Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6534 | Ticks modelled | 46833315 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 60413.93 | Gross profit | 122434.41 | Gross loss | -62020.48 |
Profit factor | 1.97 | Expected payoff | 17.25 | ||
Absolute drawdown | 5417.76 | Maximal drawdown | 12718.67 (73.51%) | Relative drawdown | 73.51% (12718.67) |
Total trades | 3503 | Short positions (won %) | 1752 (73.52%) | Long positions (won %) | 1751 (79.95%) |
Profit trades (% of total) | 2688 (76.73%) | Loss trades (% of total) | 815 (23.27%) | ||
Largest | profit trade | 129.68 | loss trade | -145.72 | |
Average | profit trade | 45.55 | loss trade | -76.10 | |
Maximum | consecutive wins (profit in money) | 247 (19056.16) | consecutive losses (loss in money) | 53 (-7187.79) | |
Maximal | consecutive profit (count of wins) | 19056.16 (247) | consecutive loss (count of losses) | -7187.79 (53) | |
Average | consecutive wins | 14 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.10 | 1.89807 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.89807 | 1.87407 | 1.92007 | ||
3 | 2022.09.01 01:00 | buy | 2 | 0.10 | 1.89915 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.89915 | 1.87515 | 1.92115 | ||
5 | 2022.09.01 02:00 | buy | 3 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.89980 | 1.87580 | 1.92180 | ||
7 | 2022.09.01 03:00 | close | 3 | 0.10 | 1.89995 | 1.87580 | 1.92180 | 0.89 | 10000.89 |
8 | 2022.09.01 03:00 | close | 2 | 0.10 | 1.89995 | 1.87515 | 1.92115 | 4.71 | 10005.60 |
9 | 2022.09.01 03:00 | close | 1 | 0.10 | 1.89995 | 1.87407 | 1.92007 | 11.06 | 10016.66 |
10 | 2022.09.01 03:00 | sell | 4 | 0.10 | 1.89995 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.89995 | 1.92395 | 1.87795 | ||
12 | 2022.09.01 04:00 | sell | 5 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.90101 | 1.92501 | 1.87901 | ||
14 | 2022.09.01 05:00 | sell | 6 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
15 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.90240 | 1.92640 | 1.88040 | ||
16 | 2022.09.01 06:00 | sell | 7 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
17 | 2022.09.01 06:00 | modify | 7 | 0.10 | 1.89998 | 1.92398 | 1.87798 | ||
18 | 2022.09.01 07:00 | sell | 8 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 07:00 | modify | 8 | 0.10 | 1.89981 | 1.92381 | 1.87781 | ||
20 | 2022.09.01 08:00 | sell | 9 | 0.10 | 1.89960 | 0.00000 | 0.00000 | ||
21 | 2022.09.01 08:00 | modify | 9 | 0.10 | 1.89960 | 1.92360 | 1.87760 | ||
22 | 2022.09.01 09:00 | sell | 10 | 0.10 | 1.89974 | 0.00000 | 0.00000 | ||
23 | 2022.09.01 09:00 | modify | 10 | 0.10 | 1.89974 | 1.92374 | 1.87774 | ||
24 | 2022.09.01 10:00 | sell | 11 | 0.10 | 1.89987 | 0.00000 | 0.00000 | ||
25 | 2022.09.01 10:00 | modify | 11 | 0.10 | 1.89987 | 1.92387 | 1.87787 | ||
26 | 2022.09.01 11:00 | close | 11 | 0.10 | 1.89665 | 1.92387 | 1.87787 | 18.95 | 10035.61 |
27 | 2022.09.01 11:00 | close | 10 | 0.10 | 1.89665 | 1.92374 | 1.87774 | 18.19 | 10053.80 |
28 | 2022.09.01 11:00 | close | 9 | 0.10 | 1.89665 | 1.92360 | 1.87760 | 17.37 | 10071.17 |
29 | 2022.09.01 11:00 | close | 8 | 0.10 | 1.89665 | 1.92381 | 1.87781 | 18.60 | 10089.77 |
30 | 2022.09.01 11:00 | close | 7 | 0.10 | 1.89665 | 1.92398 | 1.87798 | 19.60 | 10109.37 |
31 | 2022.09.01 11:00 | close | 6 | 0.10 | 1.89665 | 1.92640 | 1.88040 | 33.84 | 10143.21 |
32 | 2022.09.01 11:00 | close | 5 | 0.10 | 1.89665 | 1.92501 | 1.87901 | 25.66 | 10168.87 |
33 | 2022.09.01 11:00 | close | 4 | 0.10 | 1.89665 | 1.92395 | 1.87795 | 19.43 | 10188.30 |
34 | 2022.09.01 11:00 | buy | 12 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
35 | 2022.09.01 11:00 | modify | 12 | 0.10 | 1.89665 | 1.87265 | 1.91865 | ||
36 | 2022.09.01 12:00 | buy | 13 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
37 | 2022.09.01 12:00 | modify | 13 | 0.10 | 1.89390 | 1.86990 | 1.91590 | ||
38 | 2022.09.01 13:00 | buy | 14 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
39 | 2022.09.01 13:00 | modify | 14 | 0.10 | 1.89612 | 1.87212 | 1.91812 | ||
40 | 2022.09.01 14:00 | buy | 15 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
41 | 2022.09.01 14:00 | modify | 15 | 0.10 | 1.89777 | 1.87377 | 1.91977 | ||
42 | 2022.09.01 15:00 | buy | 16 | 0.10 | 1.89849 | 0.00000 | 0.00000 | ||
43 | 2022.09.01 15:00 | modify | 16 | 0.10 | 1.89849 | 1.87449 | 1.92049 | ||
44 | 2022.09.01 16:00 | close | 16 | 0.10 | 1.90188 | 1.87449 | 1.92049 | 19.94 | 10208.24 |
45 | 2022.09.01 16:00 | close | 15 | 0.10 | 1.90188 | 1.87377 | 1.91977 | 24.18 | 10232.42 |
46 | 2022.09.01 16:00 | close | 14 | 0.10 | 1.90188 | 1.87212 | 1.91812 | 33.89 | 10266.31 |
47 | 2022.09.01 16:00 | close | 13 | 0.10 | 1.90188 | 1.86990 | 1.91590 | 46.95 | 10313.26 |
48 | 2022.09.01 16:00 | close | 12 | 0.10 | 1.90188 | 1.87265 | 1.91865 | 30.77 | 10344.03 |
49 | 2022.09.01 16:00 | sell | 17 | 0.10 | 1.90188 | 0.00000 | 0.00000 | ||
50 | 2022.09.01 16:00 | modify | 17 | 0.10 | 1.90188 | 1.92588 | 1.87988 | ||
51 | 2022.09.01 17:00 | sell | 18 | 0.10 | 1.90144 | 0.00000 | 0.00000 | ||
52 | 2022.09.01 17:00 | modify | 18 | 0.10 | 1.90144 | 1.92544 | 1.87944 | ||
53 | 2022.09.01 18:00 | sell | 19 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
54 | 2022.09.01 18:00 | modify | 19 | 0.10 | 1.90091 | 1.92491 | 1.87891 | ||
55 | 2022.09.01 19:00 | sell | 20 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
56 | 2022.09.01 19:00 | modify | 20 | 0.10 | 1.90071 | 1.92471 | 1.87871 | ||
57 | 2022.09.01 20:00 | close | 20 | 0.10 | 1.89980 | 1.92471 | 1.87871 | 5.36 | 10349.39 |
58 | 2022.09.01 20:00 | close | 19 | 0.10 | 1.89980 | 1.92491 | 1.87891 | 6.54 | 10355.93 |
59 | 2022.09.01 20:00 | close | 18 | 0.10 | 1.89980 | 1.92544 | 1.87944 | 9.65 | 10365.58 |
60 | 2022.09.01 20:00 | close | 17 | 0.10 | 1.89980 | 1.92588 | 1.87988 | 12.24 | 10377.82 |
61 | 2022.09.01 20:00 | buy | 21 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
62 | 2022.09.01 20:00 | modify | 21 | 0.10 | 1.89980 | 1.87580 | 1.92180 | ||
63 | 2022.09.01 22:00 | buy | 22 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
64 | 2022.09.01 22:00 | modify | 22 | 0.10 | 1.89894 | 1.87494 | 1.92094 | ||
65 | 2022.09.01 23:00 | buy | 23 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
66 | 2022.09.01 23:00 | modify | 23 | 0.10 | 1.89792 | 1.87392 | 1.91992 | ||
67 | 2022.09.02 00:00 | buy | 24 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
68 | 2022.09.02 00:00 | modify | 24 | 0.10 | 1.89817 | 1.87417 | 1.92017 | ||
69 | 2022.09.02 01:00 | buy | 25 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
70 | 2022.09.02 01:00 | modify | 25 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
71 | 2022.09.02 02:00 | close | 25 | 0.10 | 1.90203 | 1.87674 | 1.92274 | 7.59 | 10385.41 |
72 | 2022.09.02 02:00 | close | 24 | 0.10 | 1.90203 | 1.87417 | 1.92017 | 22.71 | 10408.12 |
73 | 2022.09.02 02:00 | close | 23 | 0.10 | 1.90203 | 1.87392 | 1.91992 | 23.83 | 10431.95 |
74 | 2022.09.02 02:00 | close | 22 | 0.10 | 1.90203 | 1.87494 | 1.92094 | 17.83 | 10449.78 |
75 | 2022.09.02 02:00 | close | 21 | 0.10 | 1.90203 | 1.87580 | 1.92180 | 12.77 | 10462.55 |
76 | 2022.09.02 02:00 | sell | 26 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
77 | 2022.09.02 02:00 | modify | 26 | 0.10 | 1.90203 | 1.92603 | 1.88003 | ||
78 | 2022.09.02 03:00 | sell | 27 | 0.10 | 1.90314 | 0.00000 | 0.00000 | ||
79 | 2022.09.02 03:00 | modify | 27 | 0.10 | 1.90314 | 1.92714 | 1.88114 | ||
80 | 2022.09.02 04:00 | sell | 28 | 0.10 | 1.90362 | 0.00000 | 0.00000 | ||
81 | 2022.09.02 04:00 | modify | 28 | 0.10 | 1.90362 | 1.92762 | 1.88162 | ||
82 | 2022.09.02 05:00 | sell | 29 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
83 | 2022.09.02 05:00 | modify | 29 | 0.10 | 1.90656 | 1.93056 | 1.88456 | ||
84 | 2022.09.02 06:00 | sell | 30 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
85 | 2022.09.02 06:00 | modify | 30 | 0.10 | 1.90541 | 1.92941 | 1.88341 | ||
86 | 2022.09.02 07:00 | sell | 31 | 0.10 | 1.90334 | 0.00000 | 0.00000 | ||
87 | 2022.09.02 07:00 | modify | 31 | 0.10 | 1.90334 | 1.92734 | 1.88134 | ||
88 | 2022.09.02 08:00 | sell | 32 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
89 | 2022.09.02 08:00 | modify | 32 | 0.10 | 1.90154 | 1.92554 | 1.87954 | ||
90 | 2022.09.02 09:00 | close | 32 | 0.10 | 1.89875 | 1.92554 | 1.87954 | 16.42 | 10478.97 |
91 | 2022.09.02 09:00 | close | 31 | 0.10 | 1.89875 | 1.92734 | 1.88134 | 27.02 | 10505.99 |
92 | 2022.09.02 09:00 | close | 30 | 0.10 | 1.89875 | 1.92941 | 1.88341 | 39.20 | 10545.19 |
93 | 2022.09.02 09:00 | close | 29 | 0.10 | 1.89875 | 1.93056 | 1.88456 | 45.97 | 10591.16 |
94 | 2022.09.02 09:00 | close | 28 | 0.10 | 1.89875 | 1.92762 | 1.88162 | 28.66 | 10619.82 |
95 | 2022.09.02 09:00 | close | 27 | 0.10 | 1.89875 | 1.92714 | 1.88114 | 25.84 | 10645.66 |
96 | 2022.09.02 09:00 | close | 26 | 0.10 | 1.89875 | 1.92603 | 1.88003 | 19.31 | 10664.97 |
97 | 2022.09.02 09:00 | buy | 33 | 0.10 | 1.89875 | 0.00000 | 0.00000 | ||
98 | 2022.09.02 09:00 | modify | 33 | 0.10 | 1.89875 | 1.87475 | 1.92075 | ||
99 | 2022.09.02 10:00 | buy | 34 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
100 | 2022.09.02 10:00 | modify | 34 | 0.10 | 1.90004 | 1.87604 | 1.92204 | ||
101 | 2022.09.02 11:00 | buy | 35 | 0.10 | 1.89804 | 0.00000 | 0.00000 | ||
102 | 2022.09.02 11:00 | modify | 35 | 0.10 | 1.89804 | 1.87404 | 1.92004 | ||
103 | 2022.09.02 12:00 | buy | 36 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
104 | 2022.09.02 12:00 | modify | 36 | 0.10 | 1.89644 | 1.87244 | 1.91844 | ||
105 | 2022.09.02 13:00 | buy | 37 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
106 | 2022.09.02 13:00 | modify | 37 | 0.10 | 1.89069 | 1.86669 | 1.91269 | ||
107 | 2022.09.02 14:00 | buy | 38 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
108 | 2022.09.02 14:00 | modify | 38 | 0.10 | 1.88665 | 1.86265 | 1.90865 | ||
109 | 2022.09.02 15:00 | buy | 39 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
110 | 2022.09.02 15:00 | modify | 39 | 0.10 | 1.88811 | 1.86411 | 1.91011 | ||
111 | 2022.09.02 16:00 | buy | 40 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
112 | 2022.09.02 16:00 | modify | 40 | 0.10 | 1.88856 | 1.86456 | 1.91056 | ||
113 | 2022.09.02 17:00 | buy | 41 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
114 | 2022.09.02 17:00 | modify | 41 | 0.10 | 1.88848 | 1.86448 | 1.91048 | ||
115 | 2022.09.02 18:00 | buy | 42 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
116 | 2022.09.02 18:00 | modify | 42 | 0.10 | 1.88735 | 1.86335 | 1.90935 | ||
117 | 2022.09.02 19:00 | buy | 43 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
118 | 2022.09.02 19:00 | modify | 43 | 0.10 | 1.88167 | 1.85767 | 1.90367 | ||
119 | 2022.09.02 20:00 | buy | 44 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
120 | 2022.09.02 20:00 | modify | 44 | 0.10 | 1.88411 | 1.86011 | 1.90611 | ||
121 | 2022.09.04 22:00 | buy | 45 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
122 | 2022.09.04 22:00 | modify | 45 | 0.10 | 1.88597 | 1.86197 | 1.90797 | ||
123 | 2022.09.04 23:00 | buy | 46 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
124 | 2022.09.04 23:00 | modify | 46 | 0.10 | 1.88536 | 1.86136 | 1.90736 | ||
125 | 2022.09.05 00:00 | buy | 47 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
126 | 2022.09.05 00:00 | modify | 47 | 0.10 | 1.88598 | 1.86198 | 1.90798 | ||
127 | 2022.09.05 01:00 | buy | 48 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
128 | 2022.09.05 01:00 | modify | 48 | 0.10 | 1.88533 | 1.86133 | 1.90733 | ||
129 | 2022.09.05 02:00 | buy | 49 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
130 | 2022.09.05 02:00 | modify | 49 | 0.10 | 1.88672 | 1.86272 | 1.90872 | ||
131 | 2022.09.05 03:00 | buy | 50 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
132 | 2022.09.05 03:00 | modify | 50 | 0.10 | 1.88681 | 1.86281 | 1.90881 | ||
133 | 2022.09.05 04:00 | buy | 51 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
134 | 2022.09.05 04:00 | modify | 51 | 0.10 | 1.88377 | 1.85977 | 1.90577 | ||
135 | 2022.09.05 05:00 | buy | 52 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
136 | 2022.09.05 05:00 | modify | 52 | 0.10 | 1.88277 | 1.85877 | 1.90477 | ||
137 | 2022.09.05 06:00 | buy | 53 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
138 | 2022.09.05 06:00 | modify | 53 | 0.10 | 1.88205 | 1.85805 | 1.90405 | ||
139 | 2022.09.05 07:00 | buy | 54 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
140 | 2022.09.05 07:00 | modify | 54 | 0.10 | 1.88233 | 1.85833 | 1.90433 | ||
141 | 2022.09.05 08:00 | buy | 55 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
142 | 2022.09.05 08:00 | modify | 55 | 0.10 | 1.88740 | 1.86340 | 1.90940 | ||
143 | 2022.09.05 09:00 | buy | 56 | 0.10 | 1.88833 | 0.00000 | 0.00000 | ||
144 | 2022.09.05 09:00 | modify | 56 | 0.10 | 1.88833 | 1.86433 | 1.91033 | ||
145 | 2022.09.05 10:00 | buy | 57 | 0.10 | 1.88842 | 0.00000 | 0.00000 | ||
146 | 2022.09.05 10:00 | modify | 57 | 0.10 | 1.88842 | 1.86442 | 1.91042 | ||
147 | 2022.09.05 11:00 | buy | 58 | 0.10 | 1.88667 | 0.00000 | 0.00000 | ||
148 | 2022.09.05 11:00 | modify | 58 | 0.10 | 1.88667 | 1.86267 | 1.90867 | ||
149 | 2022.09.05 12:00 | buy | 59 | 0.10 | 1.88809 | 0.00000 | 0.00000 | ||
150 | 2022.09.05 12:00 | modify | 59 | 0.10 | 1.88809 | 1.86409 | 1.91009 | ||
151 | 2022.09.05 13:00 | buy | 60 | 0.10 | 1.88553 | 0.00000 | 0.00000 | ||
152 | 2022.09.05 13:00 | modify | 60 | 0.10 | 1.88553 | 1.86153 | 1.90753 | ||
153 | 2022.09.05 14:00 | buy | 61 | 0.10 | 1.89035 | 0.00000 | 0.00000 | ||
154 | 2022.09.05 14:00 | modify | 61 | 0.10 | 1.89035 | 1.86635 | 1.91235 | ||
155 | 2022.09.05 15:00 | close | 61 | 0.10 | 1.88815 | 1.86635 | 1.91235 | -12.94 | 10652.03 |
156 | 2022.09.05 15:00 | close | 60 | 0.10 | 1.88815 | 1.86153 | 1.90753 | 15.41 | 10667.44 |
157 | 2022.09.05 15:00 | close | 59 | 0.10 | 1.88815 | 1.86409 | 1.91009 | 0.35 | 10667.79 |
158 | 2022.09.05 15:00 | close | 58 | 0.10 | 1.88815 | 1.86267 | 1.90867 | 8.71 | 10676.50 |
159 | 2022.09.05 15:00 | close | 57 | 0.10 | 1.88815 | 1.86442 | 1.91042 | -1.59 | 10674.91 |
160 | 2022.09.05 15:00 | close | 56 | 0.10 | 1.88815 | 1.86433 | 1.91033 | -1.06 | 10673.85 |
161 | 2022.09.05 15:00 | close | 55 | 0.10 | 1.88815 | 1.86340 | 1.90940 | 4.41 | 10678.26 |
162 | 2022.09.05 15:00 | close | 54 | 0.10 | 1.88815 | 1.85833 | 1.90433 | 34.24 | 10712.50 |
163 | 2022.09.05 15:00 | close | 53 | 0.10 | 1.88815 | 1.85805 | 1.90405 | 35.89 | 10748.39 |
164 | 2022.09.05 15:00 | close | 52 | 0.10 | 1.88815 | 1.85877 | 1.90477 | 31.65 | 10780.04 |
165 | 2022.09.05 15:00 | close | 51 | 0.10 | 1.88815 | 1.85977 | 1.90577 | 25.77 | 10805.81 |
166 | 2022.09.05 15:00 | close | 50 | 0.10 | 1.88815 | 1.86281 | 1.90881 | 7.88 | 10813.69 |
167 | 2022.09.05 15:00 | close | 49 | 0.10 | 1.88815 | 1.86272 | 1.90872 | 8.41 | 10822.10 |
168 | 2022.09.05 15:00 | close | 48 | 0.10 | 1.88815 | 1.86133 | 1.90733 | 16.59 | 10838.69 |
169 | 2022.09.05 15:00 | close | 47 | 0.10 | 1.88815 | 1.86198 | 1.90798 | 12.77 | 10851.46 |
170 | 2022.09.05 15:00 | close | 46 | 0.10 | 1.88815 | 1.86136 | 1.90736 | 16.06 | 10867.53 |
171 | 2022.09.05 15:00 | close | 45 | 0.10 | 1.88815 | 1.86197 | 1.90797 | 12.48 | 10880.01 |
172 | 2022.09.05 15:00 | close | 44 | 0.10 | 1.88815 | 1.86011 | 1.90611 | 23.42 | 10903.43 |
173 | 2022.09.05 15:00 | close | 43 | 0.10 | 1.88815 | 1.85767 | 1.90367 | 37.77 | 10941.20 |
174 | 2022.09.05 15:00 | close | 42 | 0.10 | 1.88815 | 1.86335 | 1.90935 | 4.36 | 10945.56 |
175 | 2022.09.05 15:00 | close | 41 | 0.10 | 1.88815 | 1.86448 | 1.91048 | -2.29 | 10943.27 |
176 | 2022.09.05 15:00 | close | 40 | 0.10 | 1.88815 | 1.86456 | 1.91056 | -2.76 | 10940.52 |
177 | 2022.09.05 15:00 | close | 39 | 0.10 | 1.88815 | 1.86411 | 1.91011 | -0.11 | 10940.41 |
178 | 2022.09.05 15:00 | close | 38 | 0.10 | 1.88815 | 1.86265 | 1.90865 | 8.48 | 10948.89 |
179 | 2022.09.05 15:00 | close | 37 | 0.10 | 1.88815 | 1.86669 | 1.91269 | -15.29 | 10933.60 |
180 | 2022.09.05 15:00 | close | 36 | 0.10 | 1.88815 | 1.87244 | 1.91844 | -49.12 | 10884.48 |
181 | 2022.09.05 15:00 | close | 35 | 0.10 | 1.88815 | 1.87404 | 1.92004 | -58.53 | 10825.95 |
182 | 2022.09.05 15:00 | close | 34 | 0.10 | 1.88815 | 1.87604 | 1.92204 | -70.30 | 10755.65 |
183 | 2022.09.05 15:00 | close | 33 | 0.10 | 1.88815 | 1.87475 | 1.92075 | -62.71 | 10692.95 |
184 | 2022.09.05 15:00 | sell | 62 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
185 | 2022.09.05 15:00 | modify | 62 | 0.10 | 1.88815 | 1.91215 | 1.86615 | ||
186 | 2022.09.05 16:00 | close | 62 | 0.10 | 1.88938 | 1.91215 | 1.86615 | -7.24 | 10685.71 |
187 | 2022.09.05 16:00 | buy | 63 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
188 | 2022.09.05 16:00 | modify | 63 | 0.10 | 1.88938 | 1.86538 | 1.91138 | ||
189 | 2022.09.05 17:00 | close | 63 | 0.10 | 1.88934 | 1.86538 | 1.91138 | -0.23 | 10685.48 |
190 | 2022.09.05 17:00 | sell | 64 | 0.10 | 1.88934 | 0.00000 | 0.00000 | ||
191 | 2022.09.05 17:00 | modify | 64 | 0.10 | 1.88934 | 1.91334 | 1.86734 | ||
192 | 2022.09.05 18:00 | sell | 65 | 0.10 | 1.88941 | 0.00000 | 0.00000 | ||
193 | 2022.09.05 18:00 | modify | 65 | 0.10 | 1.88941 | 1.91341 | 1.86741 | ||
194 | 2022.09.05 19:00 | sell | 66 | 0.10 | 1.88956 | 0.00000 | 0.00000 | ||
195 | 2022.09.05 19:00 | modify | 66 | 0.10 | 1.88956 | 1.91356 | 1.86756 | ||
196 | 2022.09.05 20:00 | sell | 67 | 0.10 | 1.89003 | 0.00000 | 0.00000 | ||
197 | 2022.09.05 20:00 | modify | 67 | 0.10 | 1.89003 | 1.91403 | 1.86803 | ||
198 | 2022.09.05 23:00 | sell | 68 | 0.10 | 1.89136 | 0.00000 | 0.00000 | ||
199 | 2022.09.05 23:00 | modify | 68 | 0.10 | 1.89136 | 1.91536 | 1.86936 | ||
200 | 2022.09.06 00:00 | sell | 69 | 0.10 | 1.89412 | 0.00000 | 0.00000 | ||
201 | 2022.09.06 00:00 | modify | 69 | 0.10 | 1.89412 | 1.91812 | 1.87212 | ||
202 | 2022.09.06 01:00 | sell | 70 | 0.10 | 1.89130 | 0.00000 | 0.00000 | ||
203 | 2022.09.06 01:00 | modify | 70 | 0.10 | 1.89130 | 1.91530 | 1.86930 | ||
204 | 2022.09.06 02:00 | sell | 71 | 0.10 | 1.89227 | 0.00000 | 0.00000 | ||
205 | 2022.09.06 02:00 | modify | 71 | 0.10 | 1.89227 | 1.91627 | 1.87027 | ||
206 | 2022.09.06 03:00 | sell | 72 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
207 | 2022.09.06 03:00 | modify | 72 | 0.10 | 1.89232 | 1.91632 | 1.87032 | ||
208 | 2022.09.06 04:00 | sell | 73 | 0.10 | 1.89458 | 0.00000 | 0.00000 | ||
209 | 2022.09.06 04:00 | modify | 73 | 0.10 | 1.89458 | 1.91858 | 1.87258 | ||
210 | 2022.09.06 05:00 | sell | 74 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
211 | 2022.09.06 05:00 | modify | 74 | 0.10 | 1.89749 | 1.92149 | 1.87549 | ||
212 | 2022.09.06 06:00 | sell | 75 | 0.10 | 1.89747 | 0.00000 | 0.00000 | ||
213 | 2022.09.06 06:00 | modify | 75 | 0.10 | 1.89747 | 1.92147 | 1.87547 | ||
214 | 2022.09.06 07:00 | sell | 76 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
215 | 2022.09.06 07:00 | modify | 76 | 0.10 | 1.90300 | 1.92700 | 1.88100 | ||
216 | 2022.09.06 08:00 | sell | 77 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
217 | 2022.09.06 08:00 | modify | 77 | 0.10 | 1.90160 | 1.92560 | 1.87960 | ||
218 | 2022.09.06 09:00 | sell | 78 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
219 | 2022.09.06 09:00 | modify | 78 | 0.10 | 1.90484 | 1.92884 | 1.88284 | ||
220 | 2022.09.06 10:00 | sell | 79 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
221 | 2022.09.06 10:00 | modify | 79 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
222 | 2022.09.06 11:00 | sell | 80 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
223 | 2022.09.06 11:00 | modify | 80 | 0.10 | 1.90071 | 1.92471 | 1.87871 | ||
224 | 2022.09.06 12:00 | sell | 81 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
225 | 2022.09.06 12:00 | modify | 81 | 0.10 | 1.90194 | 1.92594 | 1.87994 | ||
226 | 2022.09.06 13:00 | sell | 82 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
227 | 2022.09.06 13:00 | modify | 82 | 0.10 | 1.90242 | 1.92642 | 1.88042 | ||
228 | 2022.09.06 14:00 | sell | 83 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
229 | 2022.09.06 14:00 | modify | 83 | 0.10 | 1.90085 | 1.92485 | 1.87885 | ||
230 | 2022.09.06 15:00 | sell | 84 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
231 | 2022.09.06 15:00 | modify | 84 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
232 | 2022.09.06 16:00 | sell | 85 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
233 | 2022.09.06 16:00 | modify | 85 | 0.10 | 1.90790 | 1.93190 | 1.88590 | ||
234 | 2022.09.06 17:00 | sell | 86 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
235 | 2022.09.06 17:00 | modify | 86 | 0.10 | 1.90772 | 1.93172 | 1.88572 | ||
236 | 2022.09.06 18:00 | sell | 87 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
237 | 2022.09.06 18:00 | modify | 87 | 0.10 | 1.90653 | 1.93053 | 1.88453 | ||
238 | 2022.09.06 19:00 | sell | 88 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
239 | 2022.09.06 19:00 | modify | 88 | 0.10 | 1.90780 | 1.93180 | 1.88580 | ||
240 | 2022.09.06 20:00 | sell | 89 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
241 | 2022.09.06 20:00 | modify | 89 | 0.10 | 1.90692 | 1.93092 | 1.88492 | ||
242 | 2022.09.06 22:00 | sell | 90 | 0.10 | 1.90608 | 0.00000 | 0.00000 | ||
243 | 2022.09.06 22:00 | modify | 90 | 0.10 | 1.90608 | 1.93008 | 1.88408 | ||
244 | 2022.09.06 23:00 | sell | 91 | 0.10 | 1.90786 | 0.00000 | 0.00000 | ||
245 | 2022.09.06 23:00 | modify | 91 | 0.10 | 1.90786 | 1.93186 | 1.88586 | ||
246 | 2022.09.07 00:00 | sell | 92 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
247 | 2022.09.07 00:00 | modify | 92 | 0.10 | 1.90770 | 1.93170 | 1.88570 | ||
248 | 2022.09.07 01:00 | sell | 93 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
249 | 2022.09.07 01:00 | modify | 93 | 0.10 | 1.90773 | 1.93173 | 1.88573 | ||
250 | 2022.09.13 12:30 | s/l | 64 | 0.10 | 1.91334 | 1.91334 | 1.86734 | -140.97 | 10544.51 |
251 | 2022.09.13 12:30 | s/l | 65 | 0.10 | 1.91341 | 1.91341 | 1.86741 | -140.96 | 10403.55 |
252 | 2022.09.13 12:32 | s/l | 66 | 0.10 | 1.91356 | 1.91356 | 1.86756 | -140.96 | 10262.59 |
253 | 2022.09.13 13:00 | sell | 94 | 0.10 | 1.91157 | 0.00000 | 0.00000 | ||
254 | 2022.09.13 13:00 | modify | 94 | 0.10 | 1.91157 | 1.93557 | 1.88957 | ||
255 | 2022.09.13 13:06 | s/l | 67 | 0.10 | 1.91403 | 1.91403 | 1.86803 | -140.96 | 10121.63 |
256 | 2022.09.13 13:08 | s/l | 70 | 0.10 | 1.91530 | 1.91530 | 1.86930 | -140.99 | 9980.63 |
257 | 2022.09.13 13:08 | s/l | 68 | 0.10 | 1.91536 | 1.91536 | 1.86936 | -140.97 | 9839.66 |
258 | 2022.09.13 14:00 | sell | 95 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
259 | 2022.09.13 14:00 | modify | 95 | 0.10 | 1.91274 | 1.93674 | 1.89074 | ||
260 | 2022.09.13 14:53 | s/l | 71 | 0.10 | 1.91627 | 1.91627 | 1.87027 | -140.99 | 9698.67 |
261 | 2022.09.13 14:53 | s/l | 72 | 0.10 | 1.91632 | 1.91632 | 1.87032 | -140.99 | 9557.68 |
262 | 2022.09.13 15:00 | sell | 96 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
263 | 2022.09.13 15:00 | modify | 96 | 0.10 | 1.91554 | 1.93954 | 1.89354 | ||
264 | 2022.09.13 16:00 | sell | 97 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
265 | 2022.09.13 16:00 | modify | 97 | 0.10 | 1.91684 | 1.94084 | 1.89484 | ||
266 | 2022.09.13 16:07 | s/l | 69 | 0.10 | 1.91812 | 1.91812 | 1.87212 | -140.99 | 9416.68 |
267 | 2022.09.13 16:09 | s/l | 73 | 0.10 | 1.91858 | 1.91858 | 1.87258 | -141.00 | 9275.68 |
268 | 2022.09.13 17:00 | sell | 98 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
269 | 2022.09.13 17:00 | modify | 98 | 0.10 | 1.91716 | 1.94116 | 1.89516 | ||
270 | 2022.09.13 18:00 | sell | 99 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
271 | 2022.09.13 18:00 | modify | 99 | 0.10 | 1.91779 | 1.94179 | 1.89579 | ||
272 | 2022.09.13 19:00 | sell | 100 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
273 | 2022.09.13 19:00 | modify | 100 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
274 | 2022.09.13 20:00 | sell | 101 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
275 | 2022.09.13 20:00 | modify | 101 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
276 | 2022.09.13 22:00 | sell | 102 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
277 | 2022.09.13 22:00 | modify | 102 | 0.10 | 1.91541 | 1.93941 | 1.89341 | ||
278 | 2022.09.13 23:00 | sell | 103 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
279 | 2022.09.13 23:00 | modify | 103 | 0.10 | 1.91599 | 1.93999 | 1.89399 | ||
280 | 2022.09.14 07:14 | s/l | 74 | 0.10 | 1.92149 | 1.92149 | 1.87549 | -140.96 | 9134.72 |
281 | 2022.09.14 07:14 | s/l | 75 | 0.10 | 1.92147 | 1.92147 | 1.87547 | -140.96 | 8993.76 |
282 | 2022.09.14 08:00 | sell | 104 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
283 | 2022.09.14 08:00 | modify | 104 | 0.10 | 1.92158 | 1.94558 | 1.89958 | ||
284 | 2022.09.14 08:59 | s/l | 80 | 0.10 | 1.92471 | 1.92471 | 1.87871 | -140.96 | 8852.80 |
285 | 2022.09.14 08:59 | s/l | 83 | 0.10 | 1.92485 | 1.92485 | 1.87885 | -140.96 | 8711.84 |
286 | 2022.09.14 09:00 | sell | 105 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
287 | 2022.09.14 09:00 | modify | 105 | 0.10 | 1.92433 | 1.94833 | 1.90233 | ||
288 | 2022.09.14 09:02 | s/l | 77 | 0.10 | 1.92560 | 1.92560 | 1.87960 | -140.96 | 8570.88 |
289 | 2022.09.14 09:03 | s/l | 81 | 0.10 | 1.92594 | 1.92594 | 1.87994 | -140.96 | 8429.92 |
290 | 2022.09.14 09:24 | s/l | 82 | 0.10 | 1.92642 | 1.92642 | 1.88042 | -140.96 | 8288.96 |
291 | 2022.09.14 09:31 | s/l | 76 | 0.10 | 1.92700 | 1.92700 | 1.88100 | -140.96 | 8148.00 |
292 | 2022.09.14 10:00 | sell | 106 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
293 | 2022.09.14 10:00 | modify | 106 | 0.10 | 1.92654 | 1.95054 | 1.90454 | ||
294 | 2022.09.14 11:00 | sell | 107 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
295 | 2022.09.14 11:00 | modify | 107 | 0.10 | 1.92722 | 1.95122 | 1.90522 | ||
296 | 2022.09.14 11:33 | s/l | 78 | 0.10 | 1.92884 | 1.92884 | 1.88284 | -140.97 | 8007.03 |
297 | 2022.09.14 11:39 | s/l | 84 | 0.10 | 1.92931 | 1.92931 | 1.88331 | -140.96 | 7866.07 |
298 | 2022.09.14 11:53 | s/l | 90 | 0.10 | 1.93008 | 1.93008 | 1.88408 | -140.96 | 7725.11 |
299 | 2022.09.14 11:54 | s/l | 87 | 0.10 | 1.93053 | 1.93053 | 1.88453 | -140.96 | 7584.15 |
300 | 2022.09.14 12:00 | sell | 108 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
301 | 2022.09.14 12:00 | modify | 108 | 0.10 | 1.92961 | 1.95361 | 1.90761 | ||
302 | 2022.09.14 13:00 | sell | 109 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
303 | 2022.09.14 13:00 | modify | 109 | 0.10 | 1.92768 | 1.95168 | 1.90568 | ||
304 | 2022.09.14 14:00 | sell | 110 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
305 | 2022.09.14 14:00 | modify | 110 | 0.10 | 1.92571 | 1.94971 | 1.90371 | ||
306 | 2022.09.14 15:00 | sell | 111 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
307 | 2022.09.14 15:00 | modify | 111 | 0.10 | 1.92411 | 1.94811 | 1.90211 | ||
308 | 2022.09.14 16:00 | sell | 112 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
309 | 2022.09.14 16:00 | modify | 112 | 0.10 | 1.92289 | 1.94689 | 1.90089 | ||
310 | 2022.09.14 17:00 | sell | 113 | 0.10 | 1.92207 | 0.00000 | 0.00000 | ||
311 | 2022.09.14 17:00 | modify | 113 | 0.10 | 1.92207 | 1.94607 | 1.90007 | ||
312 | 2022.09.14 18:00 | sell | 114 | 0.10 | 1.92263 | 0.00000 | 0.00000 | ||
313 | 2022.09.14 18:00 | modify | 114 | 0.10 | 1.92263 | 1.94663 | 1.90063 | ||
314 | 2022.09.14 19:00 | sell | 115 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
315 | 2022.09.14 19:00 | modify | 115 | 0.10 | 1.92251 | 1.94651 | 1.90051 | ||
316 | 2022.09.16 16:12 | t/p | 108 | 0.10 | 1.90761 | 1.95361 | 1.90761 | 129.61 | 7713.76 |
317 | 2022.09.16 17:00 | close | 115 | 0.10 | 1.90869 | 1.94651 | 1.90051 | 81.47 | 7795.23 |
318 | 2022.09.16 17:00 | close | 114 | 0.10 | 1.90869 | 1.94663 | 1.90063 | 82.18 | 7877.41 |
319 | 2022.09.16 17:00 | close | 113 | 0.10 | 1.90869 | 1.94607 | 1.90007 | 78.88 | 7956.29 |
320 | 2022.09.16 17:00 | close | 112 | 0.10 | 1.90869 | 1.94689 | 1.90089 | 83.71 | 8040.00 |
321 | 2022.09.16 17:00 | close | 111 | 0.10 | 1.90869 | 1.94811 | 1.90211 | 90.89 | 8130.89 |
322 | 2022.09.16 17:00 | close | 110 | 0.10 | 1.90869 | 1.94971 | 1.90371 | 100.31 | 8231.20 |
323 | 2022.09.16 17:00 | close | 109 | 0.10 | 1.90869 | 1.95168 | 1.90568 | 111.90 | 8343.10 |
324 | 2022.09.16 17:00 | close | 107 | 0.10 | 1.90869 | 1.95122 | 1.90522 | 109.19 | 8452.29 |
325 | 2022.09.16 17:00 | close | 106 | 0.10 | 1.90869 | 1.95054 | 1.90454 | 105.19 | 8557.48 |
326 | 2022.09.16 17:00 | close | 105 | 0.10 | 1.90869 | 1.94833 | 1.90233 | 92.18 | 8649.66 |
327 | 2022.09.16 17:00 | close | 104 | 0.10 | 1.90869 | 1.94558 | 1.89958 | 76.00 | 8725.66 |
328 | 2022.09.16 17:00 | close | 103 | 0.10 | 1.90869 | 1.93999 | 1.89399 | 43.14 | 8768.80 |
329 | 2022.09.16 17:00 | close | 102 | 0.10 | 1.90869 | 1.93941 | 1.89341 | 39.73 | 8808.52 |
330 | 2022.09.16 17:00 | close | 101 | 0.10 | 1.90869 | 1.94270 | 1.89670 | 59.09 | 8867.61 |
331 | 2022.09.16 17:00 | close | 100 | 0.10 | 1.90869 | 1.94270 | 1.89670 | 59.09 | 8926.70 |
332 | 2022.09.16 17:00 | close | 99 | 0.10 | 1.90869 | 1.94179 | 1.89579 | 53.74 | 8980.43 |
333 | 2022.09.16 17:00 | close | 98 | 0.10 | 1.90869 | 1.94116 | 1.89516 | 50.03 | 9030.46 |
334 | 2022.09.16 17:00 | close | 97 | 0.10 | 1.90869 | 1.94084 | 1.89484 | 48.15 | 9078.60 |
335 | 2022.09.16 17:00 | close | 96 | 0.10 | 1.90869 | 1.93954 | 1.89354 | 40.49 | 9119.09 |
336 | 2022.09.16 17:00 | close | 95 | 0.10 | 1.90869 | 1.93674 | 1.89074 | 24.02 | 9143.10 |
337 | 2022.09.16 17:00 | close | 94 | 0.10 | 1.90869 | 1.93557 | 1.88957 | 17.13 | 9160.23 |
338 | 2022.09.16 17:00 | close | 93 | 0.10 | 1.90869 | 1.93173 | 1.88573 | -5.26 | 9154.96 |
339 | 2022.09.16 17:00 | close | 92 | 0.10 | 1.90869 | 1.93170 | 1.88570 | -5.43 | 9149.53 |
340 | 2022.09.16 17:00 | close | 91 | 0.10 | 1.90869 | 1.93186 | 1.88586 | -4.46 | 9145.07 |
341 | 2022.09.16 17:00 | close | 89 | 0.10 | 1.90869 | 1.93092 | 1.88492 | -10.00 | 9135.07 |
342 | 2022.09.16 17:00 | close | 88 | 0.10 | 1.90869 | 1.93180 | 1.88580 | -4.82 | 9130.25 |
343 | 2022.09.16 17:00 | close | 86 | 0.10 | 1.90869 | 1.93172 | 1.88572 | -5.29 | 9124.96 |
344 | 2022.09.16 17:00 | close | 85 | 0.10 | 1.90869 | 1.93190 | 1.88590 | -4.23 | 9120.73 |
345 | 2022.09.16 17:00 | close | 79 | 0.10 | 1.90869 | 1.93220 | 1.88620 | -2.46 | 9118.27 |
346 | 2022.09.16 17:00 | buy | 116 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
347 | 2022.09.16 17:00 | modify | 116 | 0.10 | 1.90869 | 1.88469 | 1.93069 | ||
348 | 2022.09.16 18:00 | buy | 117 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
349 | 2022.09.16 18:00 | modify | 117 | 0.10 | 1.90746 | 1.88346 | 1.92946 | ||
350 | 2022.09.16 19:00 | buy | 118 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
351 | 2022.09.16 19:00 | modify | 118 | 0.10 | 1.90692 | 1.88292 | 1.92892 | ||
352 | 2022.09.16 20:00 | buy | 119 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
353 | 2022.09.16 20:00 | modify | 119 | 0.10 | 1.90708 | 1.88308 | 1.92908 | ||
354 | 2022.09.18 23:00 | buy | 120 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
355 | 2022.09.18 23:00 | modify | 120 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
356 | 2022.09.19 00:00 | buy | 121 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
357 | 2022.09.19 00:00 | modify | 121 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
358 | 2022.09.19 01:00 | buy | 122 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
359 | 2022.09.19 01:00 | modify | 122 | 0.10 | 1.90807 | 1.88407 | 1.93007 | ||
360 | 2022.09.19 02:00 | buy | 123 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
361 | 2022.09.19 02:00 | modify | 123 | 0.10 | 1.90917 | 1.88517 | 1.93117 | ||
362 | 2022.09.19 03:00 | buy | 124 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
363 | 2022.09.19 03:00 | modify | 124 | 0.10 | 1.90916 | 1.88516 | 1.93116 | ||
364 | 2022.09.19 04:00 | buy | 125 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
365 | 2022.09.19 04:00 | modify | 125 | 0.10 | 1.90961 | 1.88561 | 1.93161 | ||
366 | 2022.09.19 05:00 | buy | 126 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
367 | 2022.09.19 05:00 | modify | 126 | 0.10 | 1.90852 | 1.88452 | 1.93052 | ||
368 | 2022.09.19 06:00 | buy | 127 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
369 | 2022.09.19 06:00 | modify | 127 | 0.10 | 1.91074 | 1.88674 | 1.93274 | ||
370 | 2022.09.19 07:00 | close | 127 | 0.10 | 1.91252 | 1.88674 | 1.93274 | 10.47 | 9128.74 |
371 | 2022.09.19 07:00 | close | 126 | 0.10 | 1.91252 | 1.88452 | 1.93052 | 23.53 | 9152.27 |
372 | 2022.09.19 07:00 | close | 125 | 0.10 | 1.91252 | 1.88561 | 1.93161 | 17.12 | 9169.39 |
373 | 2022.09.19 07:00 | close | 124 | 0.10 | 1.91252 | 1.88516 | 1.93116 | 19.76 | 9189.15 |
374 | 2022.09.19 07:00 | close | 123 | 0.10 | 1.91252 | 1.88517 | 1.93117 | 19.70 | 9208.85 |
375 | 2022.09.19 07:00 | close | 122 | 0.10 | 1.91252 | 1.88407 | 1.93007 | 26.18 | 9235.03 |
376 | 2022.09.19 07:00 | close | 121 | 0.10 | 1.91252 | 1.88369 | 1.92969 | 28.41 | 9263.44 |
377 | 2022.09.19 07:00 | close | 120 | 0.10 | 1.91252 | 1.88288 | 1.92888 | 32.83 | 9296.27 |
378 | 2022.09.19 07:00 | close | 119 | 0.10 | 1.91252 | 1.88308 | 1.92908 | 31.65 | 9327.93 |
379 | 2022.09.19 07:00 | close | 118 | 0.10 | 1.91252 | 1.88292 | 1.92892 | 32.59 | 9360.52 |
380 | 2022.09.19 07:00 | close | 117 | 0.10 | 1.91252 | 1.88346 | 1.92946 | 29.41 | 9389.93 |
381 | 2022.09.19 07:00 | close | 116 | 0.10 | 1.91252 | 1.88469 | 1.93069 | 22.18 | 9412.11 |
382 | 2022.09.19 07:00 | sell | 128 | 0.10 | 1.91252 | 0.00000 | 0.00000 | ||
383 | 2022.09.19 07:00 | modify | 128 | 0.10 | 1.91252 | 1.93652 | 1.89052 | ||
384 | 2022.09.19 08:00 | sell | 129 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
385 | 2022.09.19 08:00 | modify | 129 | 0.10 | 1.91134 | 1.93534 | 1.88934 | ||
386 | 2022.09.19 09:00 | sell | 130 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
387 | 2022.09.19 09:00 | modify | 130 | 0.10 | 1.91055 | 1.93455 | 1.88855 | ||
388 | 2022.09.19 10:00 | close | 130 | 0.10 | 1.91097 | 1.93455 | 1.88855 | -2.47 | 9409.64 |
389 | 2022.09.19 10:00 | close | 129 | 0.10 | 1.91097 | 1.93534 | 1.88934 | 2.18 | 9411.82 |
390 | 2022.09.19 10:00 | close | 128 | 0.10 | 1.91097 | 1.93652 | 1.89052 | 9.12 | 9420.94 |
391 | 2022.09.19 10:00 | buy | 131 | 0.10 | 1.91097 | 0.00000 | 0.00000 | ||
392 | 2022.09.19 10:00 | modify | 131 | 0.10 | 1.91097 | 1.88697 | 1.93297 | ||
393 | 2022.09.19 11:00 | buy | 132 | 0.10 | 1.91131 | 0.00000 | 0.00000 | ||
394 | 2022.09.19 11:00 | modify | 132 | 0.10 | 1.91131 | 1.88731 | 1.93331 | ||
395 | 2022.09.19 12:00 | close | 132 | 0.10 | 1.91369 | 1.88731 | 1.93331 | 14.01 | 9434.95 |
396 | 2022.09.19 12:00 | close | 131 | 0.10 | 1.91369 | 1.88697 | 1.93297 | 16.01 | 9450.96 |
397 | 2022.09.19 12:00 | sell | 133 | 0.10 | 1.91369 | 0.00000 | 0.00000 | ||
398 | 2022.09.19 12:00 | modify | 133 | 0.10 | 1.91369 | 1.93769 | 1.89169 | ||
399 | 2022.09.19 13:00 | sell | 134 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
400 | 2022.09.19 13:00 | modify | 134 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
401 | 2022.09.19 14:00 | sell | 135 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
402 | 2022.09.19 14:00 | modify | 135 | 0.10 | 1.91757 | 1.94157 | 1.89557 | ||
403 | 2022.09.19 15:00 | sell | 136 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
404 | 2022.09.19 15:00 | modify | 136 | 0.10 | 1.91848 | 1.94248 | 1.89648 | ||
405 | 2022.09.19 16:00 | sell | 137 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
406 | 2022.09.19 16:00 | modify | 137 | 0.10 | 1.92064 | 1.94464 | 1.89864 | ||
407 | 2022.09.19 17:00 | sell | 138 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
408 | 2022.09.19 17:00 | modify | 138 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
409 | 2022.09.19 18:00 | sell | 139 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
410 | 2022.09.19 18:00 | modify | 139 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
411 | 2022.09.19 19:00 | sell | 140 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
412 | 2022.09.19 19:00 | modify | 140 | 0.10 | 1.91829 | 1.94229 | 1.89629 | ||
413 | 2022.09.19 20:00 | sell | 141 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
414 | 2022.09.19 20:00 | modify | 141 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
415 | 2022.09.19 23:00 | sell | 142 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
416 | 2022.09.19 23:00 | modify | 142 | 0.10 | 1.91851 | 1.94251 | 1.89651 | ||
417 | 2022.09.20 00:00 | sell | 143 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
418 | 2022.09.20 00:00 | modify | 143 | 0.10 | 1.91851 | 1.94251 | 1.89651 | ||
419 | 2022.09.20 01:00 | sell | 144 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
420 | 2022.09.20 01:00 | modify | 144 | 0.10 | 1.92153 | 1.94553 | 1.89953 | ||
421 | 2022.09.20 02:00 | sell | 145 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
422 | 2022.09.20 02:00 | modify | 145 | 0.10 | 1.92359 | 1.94759 | 1.90159 | ||
423 | 2022.09.20 03:00 | sell | 146 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
424 | 2022.09.20 03:00 | modify | 146 | 0.10 | 1.92301 | 1.94701 | 1.90101 | ||
425 | 2022.09.20 04:00 | sell | 147 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
426 | 2022.09.20 04:00 | modify | 147 | 0.10 | 1.92185 | 1.94585 | 1.89985 | ||
427 | 2022.09.20 05:00 | sell | 148 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
428 | 2022.09.20 05:00 | modify | 148 | 0.10 | 1.92425 | 1.94825 | 1.90225 | ||
429 | 2022.09.20 06:00 | sell | 149 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
430 | 2022.09.20 06:00 | modify | 149 | 0.10 | 1.92548 | 1.94948 | 1.90348 | ||
431 | 2022.09.20 07:00 | sell | 150 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
432 | 2022.09.20 07:00 | modify | 150 | 0.10 | 1.92674 | 1.95074 | 1.90474 | ||
433 | 2022.09.20 08:00 | sell | 151 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
434 | 2022.09.20 08:00 | modify | 151 | 0.10 | 1.92882 | 1.95282 | 1.90682 | ||
435 | 2022.09.20 09:00 | sell | 152 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
436 | 2022.09.20 09:00 | modify | 152 | 0.10 | 1.93206 | 1.95606 | 1.91006 | ||
437 | 2022.09.20 10:00 | sell | 153 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
438 | 2022.09.20 10:00 | modify | 153 | 0.10 | 1.93360 | 1.95760 | 1.91160 | ||
439 | 2022.09.20 11:00 | sell | 154 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
440 | 2022.09.20 11:00 | modify | 154 | 0.10 | 1.93518 | 1.95918 | 1.91318 | ||
441 | 2022.09.20 11:12 | s/l | 133 | 0.10 | 1.93769 | 1.93769 | 1.89169 | -141.20 | 9309.76 |
442 | 2022.09.20 11:14 | s/l | 134 | 0.10 | 1.93798 | 1.93798 | 1.89198 | -141.21 | 9168.54 |
443 | 2022.09.20 12:00 | sell | 155 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
444 | 2022.09.20 12:00 | modify | 155 | 0.10 | 1.93591 | 1.95991 | 1.91391 | ||
445 | 2022.09.20 13:00 | sell | 156 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
446 | 2022.09.20 13:00 | modify | 156 | 0.10 | 1.93594 | 1.95994 | 1.91394 | ||
447 | 2022.09.20 14:00 | sell | 157 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
448 | 2022.09.20 14:00 | modify | 157 | 0.10 | 1.93200 | 1.95600 | 1.91000 | ||
449 | 2022.09.20 15:00 | sell | 158 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
450 | 2022.09.20 15:00 | modify | 158 | 0.10 | 1.93205 | 1.95605 | 1.91005 | ||
451 | 2022.09.20 16:00 | sell | 159 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
452 | 2022.09.20 16:00 | modify | 159 | 0.10 | 1.92995 | 1.95395 | 1.90795 | ||
453 | 2022.09.20 17:00 | sell | 160 | 0.10 | 1.92977 | 0.00000 | 0.00000 | ||
454 | 2022.09.20 17:00 | modify | 160 | 0.10 | 1.92977 | 1.95377 | 1.90777 | ||
455 | 2022.09.20 18:00 | sell | 161 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
456 | 2022.09.20 18:00 | modify | 161 | 0.10 | 1.93027 | 1.95427 | 1.90827 | ||
457 | 2022.09.20 19:00 | sell | 162 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
458 | 2022.09.20 19:00 | modify | 162 | 0.10 | 1.92758 | 1.95158 | 1.90558 | ||
459 | 2022.09.20 20:00 | sell | 163 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
460 | 2022.09.20 20:00 | modify | 163 | 0.10 | 1.92969 | 1.95369 | 1.90769 | ||
461 | 2022.09.20 23:00 | sell | 164 | 0.10 | 1.92845 | 0.00000 | 0.00000 | ||
462 | 2022.09.20 23:00 | modify | 164 | 0.10 | 1.92845 | 1.95245 | 1.90645 | ||
463 | 2022.09.23 10:37 | t/p | 155 | 0.10 | 1.91391 | 1.95991 | 1.91391 | 129.65 | 9298.19 |
464 | 2022.09.23 10:37 | t/p | 156 | 0.10 | 1.91394 | 1.95994 | 1.91394 | 129.65 | 9427.83 |
465 | 2022.09.23 10:37 | t/p | 154 | 0.10 | 1.91318 | 1.95918 | 1.91318 | 129.65 | 9557.48 |
466 | 2022.09.23 10:38 | t/p | 153 | 0.10 | 1.91160 | 1.95760 | 1.91160 | 129.65 | 9687.12 |
467 | 2022.09.23 10:52 | t/p | 152 | 0.10 | 1.91006 | 1.95606 | 1.91006 | 129.66 | 9816.78 |
468 | 2022.09.23 10:52 | t/p | 158 | 0.10 | 1.91005 | 1.95605 | 1.91005 | 129.65 | 9946.42 |
469 | 2022.09.23 10:52 | t/p | 157 | 0.10 | 1.91000 | 1.95600 | 1.91000 | 129.65 | 10076.07 |
470 | 2022.09.23 11:00 | close | 164 | 0.10 | 1.91116 | 1.95245 | 1.90645 | 101.93 | 10177.99 |
471 | 2022.09.23 11:00 | close | 163 | 0.10 | 1.91116 | 1.95369 | 1.90769 | 109.23 | 10287.22 |
472 | 2022.09.23 11:00 | close | 162 | 0.10 | 1.91116 | 1.95158 | 1.90558 | 96.81 | 10384.02 |
473 | 2022.09.23 11:00 | close | 161 | 0.10 | 1.91116 | 1.95427 | 1.90827 | 112.64 | 10496.66 |
474 | 2022.09.23 11:00 | close | 160 | 0.10 | 1.91116 | 1.95377 | 1.90777 | 109.70 | 10606.35 |
475 | 2022.09.23 11:00 | close | 159 | 0.10 | 1.91116 | 1.95395 | 1.90795 | 110.76 | 10717.11 |
476 | 2022.09.23 11:00 | close | 151 | 0.10 | 1.91116 | 1.95282 | 1.90682 | 104.11 | 10821.21 |
477 | 2022.09.23 11:00 | close | 150 | 0.10 | 1.91116 | 1.95074 | 1.90474 | 91.87 | 10913.08 |
478 | 2022.09.23 11:00 | close | 149 | 0.10 | 1.91116 | 1.94948 | 1.90348 | 84.45 | 10997.52 |
479 | 2022.09.23 11:00 | close | 148 | 0.10 | 1.91116 | 1.94825 | 1.90225 | 77.21 | 11074.73 |
480 | 2022.09.23 11:00 | close | 147 | 0.10 | 1.91116 | 1.94585 | 1.89985 | 63.09 | 11137.82 |
481 | 2022.09.23 11:00 | close | 146 | 0.10 | 1.91116 | 1.94701 | 1.90101 | 69.92 | 11207.73 |
482 | 2022.09.23 11:00 | close | 145 | 0.10 | 1.91116 | 1.94759 | 1.90159 | 73.33 | 11281.06 |
483 | 2022.09.23 11:00 | close | 144 | 0.10 | 1.91116 | 1.94553 | 1.89953 | 61.21 | 11342.26 |
484 | 2022.09.23 11:00 | close | 143 | 0.10 | 1.91116 | 1.94251 | 1.89651 | 43.43 | 11385.69 |
485 | 2022.09.23 11:00 | close | 142 | 0.10 | 1.91116 | 1.94251 | 1.89651 | 43.46 | 11429.15 |
486 | 2022.09.23 11:00 | close | 141 | 0.10 | 1.91116 | 1.94217 | 1.89617 | 41.46 | 11470.61 |
487 | 2022.09.23 11:00 | close | 140 | 0.10 | 1.91116 | 1.94229 | 1.89629 | 42.17 | 11512.78 |
488 | 2022.09.23 11:00 | close | 139 | 0.10 | 1.91116 | 1.94230 | 1.89630 | 42.23 | 11555.01 |
489 | 2022.09.23 11:00 | close | 138 | 0.10 | 1.91116 | 1.94230 | 1.89630 | 42.23 | 11597.24 |
490 | 2022.09.23 11:00 | close | 137 | 0.10 | 1.91116 | 1.94464 | 1.89864 | 56.00 | 11653.24 |
491 | 2022.09.23 11:00 | close | 136 | 0.10 | 1.91116 | 1.94248 | 1.89648 | 43.29 | 11696.53 |
492 | 2022.09.23 11:00 | close | 135 | 0.10 | 1.91116 | 1.94157 | 1.89557 | 37.93 | 11734.46 |
493 | 2022.09.23 11:00 | buy | 165 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
494 | 2022.09.23 11:00 | modify | 165 | 0.10 | 1.91116 | 1.88716 | 1.93316 | ||
495 | 2022.09.23 12:00 | buy | 166 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
496 | 2022.09.23 12:00 | modify | 166 | 0.10 | 1.91017 | 1.88617 | 1.93217 | ||
497 | 2022.09.23 13:00 | buy | 167 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
498 | 2022.09.23 13:00 | modify | 167 | 0.10 | 1.90888 | 1.88488 | 1.93088 | ||
499 | 2022.09.23 14:00 | buy | 168 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
500 | 2022.09.23 14:00 | modify | 168 | 0.10 | 1.90192 | 1.87792 | 1.92392 | ||
501 | 2022.09.23 15:00 | buy | 169 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
502 | 2022.09.23 15:00 | modify | 169 | 0.10 | 1.89168 | 1.86768 | 1.91368 | ||
503 | 2022.09.23 16:00 | buy | 170 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
504 | 2022.09.23 16:00 | modify | 170 | 0.10 | 1.89544 | 1.87144 | 1.91744 | ||
505 | 2022.09.23 17:00 | buy | 171 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
506 | 2022.09.23 17:00 | modify | 171 | 0.10 | 1.89232 | 1.86832 | 1.91432 | ||
507 | 2022.09.23 18:00 | buy | 172 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
508 | 2022.09.23 18:00 | modify | 172 | 0.10 | 1.89176 | 1.86776 | 1.91376 | ||
509 | 2022.09.23 19:00 | buy | 173 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
510 | 2022.09.23 19:00 | modify | 173 | 0.10 | 1.89215 | 1.86815 | 1.91415 | ||
511 | 2022.09.23 20:00 | buy | 174 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
512 | 2022.09.23 20:00 | modify | 174 | 0.10 | 1.89001 | 1.86601 | 1.91201 | ||
513 | 2022.09.23 20:55 | s/l | 165 | 0.10 | 1.88716 | 1.88716 | 1.93316 | -141.19 | 11593.27 |
514 | 2022.09.23 20:57 | s/l | 166 | 0.10 | 1.88617 | 1.88617 | 1.93217 | -141.19 | 11452.08 |
515 | 2022.09.25 21:06 | s/l | 167 | 0.10 | 1.88488 | 1.88488 | 1.93088 | -141.19 | 11310.89 |
516 | 2022.09.25 23:00 | buy | 175 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
517 | 2022.09.25 23:00 | modify | 175 | 0.10 | 1.88711 | 1.86311 | 1.90911 | ||
518 | 2022.09.26 00:00 | buy | 176 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
519 | 2022.09.26 00:00 | modify | 176 | 0.10 | 1.88047 | 1.85647 | 1.90247 | ||
520 | 2022.09.26 00:40 | s/l | 168 | 0.10 | 1.87792 | 1.87792 | 1.92392 | -141.53 | 11169.36 |
521 | 2022.09.26 00:49 | s/l | 170 | 0.10 | 1.87144 | 1.87144 | 1.91744 | -141.53 | 11027.83 |
522 | 2022.09.26 00:55 | s/l | 171 | 0.10 | 1.86832 | 1.86832 | 1.91432 | -141.54 | 10886.29 |
523 | 2022.09.26 00:55 | s/l | 173 | 0.10 | 1.86815 | 1.86815 | 1.91415 | -141.54 | 10744.76 |
524 | 2022.09.26 00:55 | s/l | 172 | 0.10 | 1.86776 | 1.86776 | 1.91376 | -141.54 | 10603.22 |
525 | 2022.09.26 00:55 | s/l | 169 | 0.10 | 1.86768 | 1.86768 | 1.91368 | -141.54 | 10461.68 |
526 | 2022.09.26 00:57 | s/l | 174 | 0.10 | 1.86601 | 1.86601 | 1.91201 | -141.54 | 10320.14 |
527 | 2022.09.26 00:57 | s/l | 175 | 0.10 | 1.86311 | 1.86311 | 1.90911 | -141.54 | 10178.60 |
528 | 2022.09.26 00:57 | s/l | 176 | 0.10 | 1.85647 | 1.85647 | 1.90247 | -141.19 | 10037.41 |
529 | 2022.09.26 01:00 | buy | 177 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
530 | 2022.09.26 01:00 | modify | 177 | 0.10 | 1.82573 | 1.80173 | 1.84773 | ||
531 | 2022.09.26 02:00 | buy | 178 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
532 | 2022.09.26 02:00 | modify | 178 | 0.10 | 1.84348 | 1.81948 | 1.86548 | ||
533 | 2022.09.26 02:03 | t/p | 177 | 0.10 | 1.84773 | 1.80173 | 1.84773 | 129.43 | 10166.84 |
534 | 2022.09.26 03:00 | buy | 179 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
535 | 2022.09.26 03:00 | modify | 179 | 0.10 | 1.83826 | 1.81426 | 1.86026 | ||
536 | 2022.09.26 04:00 | buy | 180 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
537 | 2022.09.26 04:00 | modify | 180 | 0.10 | 1.83621 | 1.81221 | 1.85821 | ||
538 | 2022.09.26 05:00 | buy | 181 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
539 | 2022.09.26 05:00 | modify | 181 | 0.10 | 1.84399 | 1.81999 | 1.86599 | ||
540 | 2022.09.26 06:00 | buy | 182 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
541 | 2022.09.26 06:00 | modify | 182 | 0.10 | 1.84931 | 1.82531 | 1.87131 | ||
542 | 2022.09.26 06:53 | t/p | 180 | 0.10 | 1.85821 | 1.81221 | 1.85821 | 129.42 | 10296.26 |
543 | 2022.09.26 06:54 | t/p | 179 | 0.10 | 1.86026 | 1.81426 | 1.86026 | 129.42 | 10425.68 |
544 | 2022.09.26 06:57 | t/p | 178 | 0.10 | 1.86548 | 1.81948 | 1.86548 | 129.43 | 10555.11 |
545 | 2022.09.26 07:00 | buy | 183 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
546 | 2022.09.26 07:00 | modify | 183 | 0.10 | 1.86170 | 1.83770 | 1.88370 | ||
547 | 2022.09.26 07:00 | t/p | 181 | 0.10 | 1.86599 | 1.81999 | 1.86599 | 129.43 | 10684.54 |
548 | 2022.09.26 08:00 | buy | 184 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
549 | 2022.09.26 08:00 | modify | 184 | 0.10 | 1.86467 | 1.84067 | 1.88667 | ||
550 | 2022.09.26 08:05 | t/p | 182 | 0.10 | 1.87131 | 1.82531 | 1.87131 | 129.42 | 10813.96 |
551 | 2022.09.26 09:00 | buy | 185 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
552 | 2022.09.26 09:00 | modify | 185 | 0.10 | 1.87481 | 1.85081 | 1.89681 | ||
553 | 2022.09.26 10:00 | buy | 186 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
554 | 2022.09.26 10:00 | modify | 186 | 0.10 | 1.87046 | 1.84646 | 1.89246 | ||
555 | 2022.09.26 11:00 | buy | 187 | 0.10 | 1.87806 | 0.00000 | 0.00000 | ||
556 | 2022.09.26 11:00 | modify | 187 | 0.10 | 1.87806 | 1.85406 | 1.90006 | ||
557 | 2022.09.26 11:24 | t/p | 183 | 0.10 | 1.88370 | 1.83770 | 1.88370 | 129.42 | 10943.38 |
558 | 2022.09.26 11:29 | t/p | 184 | 0.10 | 1.88667 | 1.84067 | 1.88667 | 129.42 | 11072.80 |
559 | 2022.09.26 11:34 | t/p | 186 | 0.10 | 1.89246 | 1.84646 | 1.89246 | 129.42 | 11202.22 |
560 | 2022.09.26 12:00 | close | 187 | 0.10 | 1.88762 | 1.85406 | 1.90006 | 56.24 | 11258.46 |
561 | 2022.09.26 12:00 | close | 185 | 0.10 | 1.88762 | 1.85081 | 1.89681 | 75.36 | 11333.82 |
562 | 2022.09.26 12:00 | sell | 188 | 0.10 | 1.88762 | 0.00000 | 0.00000 | ||
563 | 2022.09.26 12:00 | modify | 188 | 0.10 | 1.88762 | 1.91162 | 1.86562 | ||
564 | 2022.09.26 13:00 | sell | 189 | 0.10 | 1.89964 | 0.00000 | 0.00000 | ||
565 | 2022.09.26 13:00 | modify | 189 | 0.10 | 1.89964 | 1.92364 | 1.87764 | ||
566 | 2022.09.26 14:00 | sell | 190 | 0.10 | 1.89582 | 0.00000 | 0.00000 | ||
567 | 2022.09.26 14:00 | modify | 190 | 0.10 | 1.89582 | 1.91982 | 1.87382 | ||
568 | 2022.09.26 15:00 | sell | 191 | 0.10 | 1.89025 | 0.00000 | 0.00000 | ||
569 | 2022.09.26 15:00 | modify | 191 | 0.10 | 1.89025 | 1.91425 | 1.86825 | ||
570 | 2022.09.26 15:44 | t/p | 189 | 0.10 | 1.87764 | 1.92364 | 1.87764 | 129.47 | 11463.29 |
571 | 2022.09.26 16:00 | close | 191 | 0.10 | 1.88897 | 1.91425 | 1.86825 | 7.53 | 11470.82 |
572 | 2022.09.26 16:00 | close | 190 | 0.10 | 1.88897 | 1.91982 | 1.87382 | 40.31 | 11511.13 |
573 | 2022.09.26 16:00 | close | 188 | 0.10 | 1.88897 | 1.91162 | 1.86562 | -7.95 | 11503.18 |
574 | 2022.09.26 16:00 | buy | 192 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
575 | 2022.09.26 16:00 | modify | 192 | 0.10 | 1.88897 | 1.86497 | 1.91097 | ||
576 | 2022.09.26 17:00 | buy | 193 | 0.10 | 1.89381 | 0.00000 | 0.00000 | ||
577 | 2022.09.26 17:00 | modify | 193 | 0.10 | 1.89381 | 1.86981 | 1.91581 | ||
578 | 2022.09.26 18:00 | buy | 194 | 0.10 | 1.89626 | 0.00000 | 0.00000 | ||
579 | 2022.09.26 18:00 | modify | 194 | 0.10 | 1.89626 | 1.87226 | 1.91826 | ||
580 | 2022.09.26 19:00 | buy | 195 | 0.10 | 1.89605 | 0.00000 | 0.00000 | ||
581 | 2022.09.26 19:00 | modify | 195 | 0.10 | 1.89605 | 1.87205 | 1.91805 | ||
582 | 2022.09.26 20:00 | buy | 196 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
583 | 2022.09.26 20:00 | modify | 196 | 0.10 | 1.89634 | 1.87234 | 1.91834 | ||
584 | 2022.09.26 23:00 | buy | 197 | 0.10 | 1.89610 | 0.00000 | 0.00000 | ||
585 | 2022.09.26 23:00 | modify | 197 | 0.10 | 1.89610 | 1.87210 | 1.91810 | ||
586 | 2022.09.27 00:00 | buy | 198 | 0.10 | 1.90086 | 0.00000 | 0.00000 | ||
587 | 2022.09.27 00:00 | modify | 198 | 0.10 | 1.90086 | 1.87686 | 1.92286 | ||
588 | 2022.09.27 01:00 | buy | 199 | 0.10 | 1.89394 | 0.00000 | 0.00000 | ||
589 | 2022.09.27 01:00 | modify | 199 | 0.10 | 1.89394 | 1.86994 | 1.91594 | ||
590 | 2022.09.27 02:00 | buy | 200 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
591 | 2022.09.27 02:00 | modify | 200 | 0.10 | 1.89664 | 1.87264 | 1.91864 | ||
592 | 2022.09.27 03:00 | close | 200 | 0.10 | 1.89745 | 1.87264 | 1.91864 | 4.77 | 11507.95 |
593 | 2022.09.27 03:00 | close | 199 | 0.10 | 1.89745 | 1.86994 | 1.91594 | 20.65 | 11528.60 |
594 | 2022.09.27 03:00 | close | 198 | 0.10 | 1.89745 | 1.87686 | 1.92286 | -20.06 | 11508.54 |
595 | 2022.09.27 03:00 | close | 197 | 0.10 | 1.89745 | 1.87210 | 1.91810 | 7.59 | 11516.13 |
596 | 2022.09.27 03:00 | close | 196 | 0.10 | 1.89745 | 1.87234 | 1.91834 | 6.18 | 11522.32 |
597 | 2022.09.27 03:00 | close | 195 | 0.10 | 1.89745 | 1.87205 | 1.91805 | 7.89 | 11530.21 |
598 | 2022.09.27 03:00 | close | 194 | 0.10 | 1.89745 | 1.87226 | 1.91826 | 6.65 | 11536.86 |
599 | 2022.09.27 03:00 | close | 193 | 0.10 | 1.89745 | 1.86981 | 1.91581 | 21.06 | 11557.92 |
600 | 2022.09.27 03:00 | close | 192 | 0.10 | 1.89745 | 1.86497 | 1.91097 | 49.54 | 11607.46 |
601 | 2022.09.27 03:00 | sell | 201 | 0.10 | 1.89745 | 0.00000 | 0.00000 | ||
602 | 2022.09.27 03:00 | modify | 201 | 0.10 | 1.89745 | 1.92145 | 1.87545 | ||
603 | 2022.09.27 04:00 | sell | 202 | 0.10 | 1.89795 | 0.00000 | 0.00000 | ||
604 | 2022.09.27 04:00 | modify | 202 | 0.10 | 1.89795 | 1.92195 | 1.87595 | ||
605 | 2022.09.27 05:00 | sell | 203 | 0.10 | 1.89546 | 0.00000 | 0.00000 | ||
606 | 2022.09.27 05:00 | modify | 203 | 0.10 | 1.89546 | 1.91946 | 1.87346 | ||
607 | 2022.09.27 06:00 | close | 203 | 0.10 | 1.89576 | 1.91946 | 1.87346 | -1.77 | 11605.69 |
608 | 2022.09.27 06:00 | close | 202 | 0.10 | 1.89576 | 1.92195 | 1.87595 | 12.89 | 11618.58 |
609 | 2022.09.27 06:00 | close | 201 | 0.10 | 1.89576 | 1.92145 | 1.87545 | 9.94 | 11628.52 |
610 | 2022.09.27 06:00 | buy | 204 | 0.10 | 1.89576 | 0.00000 | 0.00000 | ||
611 | 2022.09.27 06:00 | modify | 204 | 0.10 | 1.89576 | 1.87176 | 1.91776 | ||
612 | 2022.09.27 07:00 | buy | 205 | 0.10 | 1.88783 | 0.00000 | 0.00000 | ||
613 | 2022.09.27 07:00 | modify | 205 | 0.10 | 1.88783 | 1.86383 | 1.90983 | ||
614 | 2022.09.27 08:00 | buy | 206 | 0.10 | 1.89539 | 0.00000 | 0.00000 | ||
615 | 2022.09.27 08:00 | modify | 206 | 0.10 | 1.89539 | 1.87139 | 1.91739 | ||
616 | 2022.09.27 09:00 | buy | 207 | 0.10 | 1.89602 | 0.00000 | 0.00000 | ||
617 | 2022.09.27 09:00 | modify | 207 | 0.10 | 1.89602 | 1.87202 | 1.91802 | ||
618 | 2022.09.27 10:00 | buy | 208 | 0.10 | 1.89588 | 0.00000 | 0.00000 | ||
619 | 2022.09.27 10:00 | modify | 208 | 0.10 | 1.89588 | 1.87188 | 1.91788 | ||
620 | 2022.09.27 11:00 | buy | 209 | 0.10 | 1.89291 | 0.00000 | 0.00000 | ||
621 | 2022.09.27 11:00 | modify | 209 | 0.10 | 1.89291 | 1.86891 | 1.91491 | ||
622 | 2022.09.27 12:00 | buy | 210 | 0.10 | 1.89318 | 0.00000 | 0.00000 | ||
623 | 2022.09.27 12:00 | modify | 210 | 0.10 | 1.89318 | 1.86918 | 1.91518 | ||
624 | 2022.09.27 13:00 | close | 210 | 0.10 | 1.89788 | 1.86918 | 1.91518 | 27.65 | 11656.17 |
625 | 2022.09.27 13:00 | close | 209 | 0.10 | 1.89788 | 1.86891 | 1.91491 | 29.24 | 11685.41 |
626 | 2022.09.27 13:00 | close | 208 | 0.10 | 1.89788 | 1.87188 | 1.91788 | 11.77 | 11697.18 |
627 | 2022.09.27 13:00 | close | 207 | 0.10 | 1.89788 | 1.87202 | 1.91802 | 10.94 | 11708.12 |
628 | 2022.09.27 13:00 | close | 206 | 0.10 | 1.89788 | 1.87139 | 1.91739 | 14.65 | 11722.77 |
629 | 2022.09.27 13:00 | close | 205 | 0.10 | 1.89788 | 1.86383 | 1.90983 | 59.12 | 11781.89 |
630 | 2022.09.27 13:00 | close | 204 | 0.10 | 1.89788 | 1.87176 | 1.91776 | 12.47 | 11794.36 |
631 | 2022.09.27 13:00 | sell | 211 | 0.10 | 1.89788 | 0.00000 | 0.00000 | ||
632 | 2022.09.27 13:00 | modify | 211 | 0.10 | 1.89788 | 1.92188 | 1.87588 | ||
633 | 2022.09.27 14:00 | sell | 212 | 0.10 | 1.90178 | 0.00000 | 0.00000 | ||
634 | 2022.09.27 14:00 | modify | 212 | 0.10 | 1.90178 | 1.92578 | 1.87978 | ||
635 | 2022.09.27 15:00 | sell | 213 | 0.10 | 1.90271 | 0.00000 | 0.00000 | ||
636 | 2022.09.27 15:00 | modify | 213 | 0.10 | 1.90271 | 1.92671 | 1.88071 | ||
637 | 2022.09.27 16:00 | sell | 214 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
638 | 2022.09.27 16:00 | modify | 214 | 0.10 | 1.90305 | 1.92705 | 1.88105 | ||
639 | 2022.09.27 17:00 | sell | 215 | 0.10 | 1.89551 | 0.00000 | 0.00000 | ||
640 | 2022.09.27 17:00 | modify | 215 | 0.10 | 1.89551 | 1.91951 | 1.87351 | ||
641 | 2022.09.27 18:00 | sell | 216 | 0.10 | 1.89842 | 0.00000 | 0.00000 | ||
642 | 2022.09.27 18:00 | modify | 216 | 0.10 | 1.89842 | 1.92242 | 1.87642 | ||
643 | 2022.09.27 19:00 | sell | 217 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
644 | 2022.09.27 19:00 | modify | 217 | 0.10 | 1.90238 | 1.92638 | 1.88038 | ||
645 | 2022.09.27 20:00 | sell | 218 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
646 | 2022.09.27 20:00 | modify | 218 | 0.10 | 1.90283 | 1.92683 | 1.88083 | ||
647 | 2022.09.27 23:00 | sell | 219 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
648 | 2022.09.27 23:00 | modify | 219 | 0.10 | 1.90312 | 1.92712 | 1.88112 | ||
649 | 2022.09.28 00:00 | sell | 220 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
650 | 2022.09.28 00:00 | modify | 220 | 0.10 | 1.90456 | 1.92856 | 1.88256 | ||
651 | 2022.09.28 01:00 | sell | 221 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
652 | 2022.09.28 01:00 | modify | 221 | 0.10 | 1.90179 | 1.92579 | 1.87979 | ||
653 | 2022.09.28 02:00 | sell | 222 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
654 | 2022.09.28 02:00 | modify | 222 | 0.10 | 1.90361 | 1.92761 | 1.88161 | ||
655 | 2022.09.28 03:00 | sell | 223 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
656 | 2022.09.28 03:00 | modify | 223 | 0.10 | 1.90645 | 1.93045 | 1.88445 | ||
657 | 2022.09.28 04:00 | sell | 224 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
658 | 2022.09.28 04:00 | modify | 224 | 0.10 | 1.90609 | 1.93009 | 1.88409 | ||
659 | 2022.09.28 05:00 | sell | 225 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
660 | 2022.09.28 05:00 | modify | 225 | 0.10 | 1.90586 | 1.92986 | 1.88386 | ||
661 | 2022.09.28 06:00 | sell | 226 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
662 | 2022.09.28 06:00 | modify | 226 | 0.10 | 1.90987 | 1.93387 | 1.88787 | ||
663 | 2022.09.28 07:00 | sell | 227 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
664 | 2022.09.28 07:00 | modify | 227 | 0.10 | 1.90838 | 1.93238 | 1.88638 | ||
665 | 2022.09.28 08:00 | sell | 228 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
666 | 2022.09.28 08:00 | modify | 228 | 0.10 | 1.91143 | 1.93543 | 1.88943 | ||
667 | 2022.09.28 09:00 | sell | 229 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
668 | 2022.09.28 09:00 | modify | 229 | 0.10 | 1.90986 | 1.93386 | 1.88786 | ||
669 | 2022.09.28 10:00 | sell | 230 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
670 | 2022.09.28 10:00 | modify | 230 | 0.10 | 1.90939 | 1.93339 | 1.88739 | ||
671 | 2022.09.28 10:02 | s/l | 215 | 0.10 | 1.91951 | 1.91951 | 1.87351 | -141.20 | 11653.16 |
672 | 2022.09.28 10:02 | s/l | 211 | 0.10 | 1.92188 | 1.92188 | 1.87588 | -141.21 | 11511.94 |
673 | 2022.09.28 10:02 | s/l | 216 | 0.10 | 1.92242 | 1.92242 | 1.87642 | -141.20 | 11370.74 |
674 | 2022.09.28 11:00 | sell | 231 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
675 | 2022.09.28 11:00 | modify | 231 | 0.10 | 1.89591 | 1.91991 | 1.87391 | ||
676 | 2022.09.28 11:02 | t/p | 228 | 0.10 | 1.88943 | 1.93543 | 1.88943 | 129.48 | 11500.22 |
677 | 2022.09.28 11:03 | t/p | 226 | 0.10 | 1.88787 | 1.93387 | 1.88787 | 129.48 | 11629.70 |
678 | 2022.09.28 11:03 | t/p | 229 | 0.10 | 1.88786 | 1.93386 | 1.88786 | 129.48 | 11759.18 |
679 | 2022.09.28 11:03 | t/p | 230 | 0.10 | 1.88739 | 1.93339 | 1.88739 | 129.47 | 11888.65 |
680 | 2022.09.28 11:03 | t/p | 227 | 0.10 | 1.88638 | 1.93238 | 1.88638 | 129.48 | 12018.13 |
681 | 2022.09.28 11:05 | t/p | 223 | 0.10 | 1.88445 | 1.93045 | 1.88445 | 129.47 | 12147.60 |
682 | 2022.09.28 11:05 | t/p | 224 | 0.10 | 1.88409 | 1.93009 | 1.88409 | 129.47 | 12277.07 |
683 | 2022.09.28 11:05 | t/p | 225 | 0.10 | 1.88386 | 1.92986 | 1.88386 | 129.48 | 12406.55 |
684 | 2022.09.28 11:16 | t/p | 220 | 0.10 | 1.88256 | 1.92856 | 1.88256 | 129.48 | 12536.03 |
685 | 2022.09.28 11:16 | t/p | 222 | 0.10 | 1.88161 | 1.92761 | 1.88161 | 129.48 | 12665.51 |
686 | 2022.09.28 11:21 | t/p | 219 | 0.10 | 1.88112 | 1.92712 | 1.88112 | 129.51 | 12795.01 |
687 | 2022.09.28 11:21 | t/p | 214 | 0.10 | 1.88105 | 1.92705 | 1.88105 | 129.51 | 12924.52 |
688 | 2022.09.28 11:23 | t/p | 218 | 0.10 | 1.88083 | 1.92683 | 1.88083 | 129.51 | 13054.02 |
689 | 2022.09.28 11:23 | t/p | 213 | 0.10 | 1.88071 | 1.92671 | 1.88071 | 129.51 | 13183.53 |
690 | 2022.09.28 11:23 | t/p | 217 | 0.10 | 1.88038 | 1.92638 | 1.88038 | 129.52 | 13313.04 |
691 | 2022.09.28 11:23 | t/p | 212 | 0.10 | 1.87978 | 1.92578 | 1.87978 | 129.52 | 13442.56 |
692 | 2022.09.28 11:23 | t/p | 221 | 0.10 | 1.87979 | 1.92579 | 1.87979 | 129.47 | 13572.03 |
693 | 2022.09.28 12:00 | sell | 232 | 0.10 | 1.88441 | 0.00000 | 0.00000 | ||
694 | 2022.09.28 12:00 | modify | 232 | 0.10 | 1.88441 | 1.90841 | 1.86241 | ||
695 | 2022.09.28 13:00 | sell | 233 | 0.10 | 1.88979 | 0.00000 | 0.00000 | ||
696 | 2022.09.28 13:00 | modify | 233 | 0.10 | 1.88979 | 1.91379 | 1.86779 | ||
697 | 2022.09.28 14:00 | sell | 234 | 0.10 | 1.88439 | 0.00000 | 0.00000 | ||
698 | 2022.09.28 14:00 | modify | 234 | 0.10 | 1.88439 | 1.90839 | 1.86239 | ||
699 | 2022.09.28 15:00 | sell | 235 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
700 | 2022.09.28 15:00 | modify | 235 | 0.10 | 1.89772 | 1.92172 | 1.87572 | ||
701 | 2022.09.28 16:00 | sell | 236 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
702 | 2022.09.28 16:00 | modify | 236 | 0.10 | 1.89903 | 1.92303 | 1.87703 | ||
703 | 2022.09.28 17:00 | sell | 237 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
704 | 2022.09.28 17:00 | modify | 237 | 0.10 | 1.90276 | 1.92676 | 1.88076 | ||
705 | 2022.09.28 18:00 | sell | 238 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
706 | 2022.09.28 18:00 | modify | 238 | 0.10 | 1.90015 | 1.92415 | 1.87815 | ||
707 | 2022.09.28 19:00 | sell | 239 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
708 | 2022.09.28 19:00 | modify | 239 | 0.10 | 1.90192 | 1.92592 | 1.87992 | ||
709 | 2022.09.28 20:00 | sell | 240 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
710 | 2022.09.28 20:00 | modify | 240 | 0.10 | 1.90155 | 1.92555 | 1.87955 | ||
711 | 2022.09.28 23:00 | sell | 241 | 0.10 | 1.89864 | 0.00000 | 0.00000 | ||
712 | 2022.09.28 23:00 | modify | 241 | 0.10 | 1.89864 | 1.92264 | 1.87664 | ||
713 | 2022.09.29 00:00 | close | 241 | 0.10 | 1.89523 | 1.92264 | 1.87664 | 20.18 | 13592.20 |
714 | 2022.09.29 00:00 | close | 240 | 0.10 | 1.89523 | 1.92555 | 1.87955 | 37.30 | 13629.50 |
715 | 2022.09.29 00:00 | close | 239 | 0.10 | 1.89523 | 1.92592 | 1.87992 | 39.48 | 13668.97 |
716 | 2022.09.29 00:00 | close | 238 | 0.10 | 1.89523 | 1.92415 | 1.87815 | 29.06 | 13698.03 |
717 | 2022.09.29 00:00 | close | 237 | 0.10 | 1.89523 | 1.92676 | 1.88076 | 44.42 | 13742.44 |
718 | 2022.09.29 00:00 | close | 236 | 0.10 | 1.89523 | 1.92303 | 1.87703 | 22.47 | 13764.91 |
719 | 2022.09.29 00:00 | close | 235 | 0.10 | 1.89523 | 1.92172 | 1.87572 | 14.76 | 13779.66 |
720 | 2022.09.29 00:00 | close | 234 | 0.10 | 1.89523 | 1.90839 | 1.86239 | -63.69 | 13715.97 |
721 | 2022.09.29 00:00 | close | 233 | 0.10 | 1.89523 | 1.91379 | 1.86779 | -31.91 | 13684.05 |
722 | 2022.09.29 00:00 | close | 232 | 0.10 | 1.89523 | 1.90841 | 1.86241 | -63.57 | 13620.48 |
723 | 2022.09.29 00:00 | close | 231 | 0.10 | 1.89523 | 1.91991 | 1.87391 | 4.11 | 13624.58 |
724 | 2022.09.29 00:00 | buy | 242 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
725 | 2022.09.29 00:00 | modify | 242 | 0.10 | 1.89523 | 1.87123 | 1.91723 | ||
726 | 2022.09.29 01:00 | buy | 243 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
727 | 2022.09.29 01:00 | modify | 243 | 0.10 | 1.89530 | 1.87130 | 1.91730 | ||
728 | 2022.09.29 02:00 | buy | 244 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
729 | 2022.09.29 02:00 | modify | 244 | 0.10 | 1.89664 | 1.87264 | 1.91864 | ||
730 | 2022.09.29 03:00 | close | 244 | 0.10 | 1.89890 | 1.87264 | 1.91864 | 13.30 | 13637.88 |
731 | 2022.09.29 03:00 | close | 243 | 0.10 | 1.89890 | 1.87130 | 1.91730 | 21.18 | 13659.06 |
732 | 2022.09.29 03:00 | close | 242 | 0.10 | 1.89890 | 1.87123 | 1.91723 | 21.59 | 13680.65 |
733 | 2022.09.29 03:00 | sell | 245 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
734 | 2022.09.29 03:00 | modify | 245 | 0.10 | 1.89890 | 1.92290 | 1.87690 | ||
735 | 2022.09.29 04:00 | sell | 246 | 0.10 | 1.89668 | 0.00000 | 0.00000 | ||
736 | 2022.09.29 04:00 | modify | 246 | 0.10 | 1.89668 | 1.92068 | 1.87468 | ||
737 | 2022.09.29 05:00 | sell | 247 | 0.10 | 1.89846 | 0.00000 | 0.00000 | ||
738 | 2022.09.29 05:00 | modify | 247 | 0.10 | 1.89846 | 1.92246 | 1.87646 | ||
739 | 2022.09.29 06:00 | sell | 248 | 0.10 | 1.89972 | 0.00000 | 0.00000 | ||
740 | 2022.09.29 06:00 | modify | 248 | 0.10 | 1.89972 | 1.92372 | 1.87772 | ||
741 | 2022.09.29 07:00 | sell | 249 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
742 | 2022.09.29 07:00 | modify | 249 | 0.10 | 1.90576 | 1.92976 | 1.88376 | ||
743 | 2022.09.29 08:00 | sell | 250 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
744 | 2022.09.29 08:00 | modify | 250 | 0.10 | 1.90451 | 1.92851 | 1.88251 | ||
745 | 2022.09.29 09:00 | sell | 251 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
746 | 2022.09.29 09:00 | modify | 251 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
747 | 2022.09.29 10:00 | sell | 252 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
748 | 2022.09.29 10:00 | modify | 252 | 0.10 | 1.90896 | 1.93296 | 1.88696 | ||
749 | 2022.09.29 11:00 | sell | 253 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
750 | 2022.09.29 11:00 | modify | 253 | 0.10 | 1.90446 | 1.92846 | 1.88246 | ||
751 | 2022.09.29 12:00 | sell | 254 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
752 | 2022.09.29 12:00 | modify | 254 | 0.10 | 1.90498 | 1.92898 | 1.88298 | ||
753 | 2022.09.29 13:00 | sell | 255 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
754 | 2022.09.29 13:00 | modify | 255 | 0.10 | 1.91979 | 1.94379 | 1.89779 | ||
755 | 2022.09.29 13:00 | s/l | 246 | 0.10 | 1.92068 | 1.92068 | 1.87468 | -141.24 | 13539.41 |
756 | 2022.09.29 13:02 | s/l | 247 | 0.10 | 1.92246 | 1.92246 | 1.87646 | -141.24 | 13398.17 |
757 | 2022.09.29 13:02 | s/l | 245 | 0.10 | 1.92290 | 1.92290 | 1.87690 | -141.24 | 13256.93 |
758 | 2022.09.29 13:03 | s/l | 248 | 0.10 | 1.92372 | 1.92372 | 1.87772 | -141.24 | 13115.69 |
759 | 2022.09.29 13:39 | s/l | 253 | 0.10 | 1.92846 | 1.92846 | 1.88246 | -141.24 | 12974.45 |
760 | 2022.09.29 13:39 | s/l | 250 | 0.10 | 1.92851 | 1.92851 | 1.88251 | -141.24 | 12833.21 |
761 | 2022.09.29 13:39 | s/l | 254 | 0.10 | 1.92898 | 1.92898 | 1.88298 | -141.24 | 12691.97 |
762 | 2022.09.29 13:39 | s/l | 251 | 0.10 | 1.92931 | 1.92931 | 1.88331 | -141.24 | 12550.73 |
763 | 2022.09.29 13:40 | s/l | 249 | 0.10 | 1.92976 | 1.92976 | 1.88376 | -141.24 | 12409.49 |
764 | 2022.09.29 13:45 | s/l | 252 | 0.10 | 1.93296 | 1.93296 | 1.88696 | -141.24 | 12268.25 |
765 | 2022.09.29 14:00 | sell | 256 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
766 | 2022.09.29 14:00 | modify | 256 | 0.10 | 1.93219 | 1.95619 | 1.91019 | ||
767 | 2022.09.29 15:00 | sell | 257 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
768 | 2022.09.29 15:00 | modify | 257 | 0.10 | 1.94077 | 1.96477 | 1.91877 | ||
769 | 2022.09.29 16:00 | sell | 258 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
770 | 2022.09.29 16:00 | modify | 258 | 0.10 | 1.93550 | 1.95950 | 1.91350 | ||
771 | 2022.09.29 16:15 | s/l | 255 | 0.10 | 1.94379 | 1.94379 | 1.89779 | -141.24 | 12127.01 |
772 | 2022.09.29 17:00 | sell | 259 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
773 | 2022.09.29 17:00 | modify | 259 | 0.10 | 1.94040 | 1.96440 | 1.91840 | ||
774 | 2022.09.29 18:00 | sell | 260 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
775 | 2022.09.29 18:00 | modify | 260 | 0.10 | 1.94250 | 1.96650 | 1.92050 | ||
776 | 2022.09.29 19:00 | sell | 261 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
777 | 2022.09.29 19:00 | modify | 261 | 0.10 | 1.94004 | 1.96404 | 1.91804 | ||
778 | 2022.09.29 20:00 | sell | 262 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
779 | 2022.09.29 20:00 | modify | 262 | 0.10 | 1.93637 | 1.96037 | 1.91437 | ||
780 | 2022.09.29 22:00 | sell | 263 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
781 | 2022.09.29 22:00 | modify | 263 | 0.10 | 1.94097 | 1.96497 | 1.91897 | ||
782 | 2022.09.29 23:00 | sell | 264 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
783 | 2022.09.29 23:00 | modify | 264 | 0.10 | 1.94330 | 1.96730 | 1.92130 | ||
784 | 2022.09.30 00:00 | sell | 265 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
785 | 2022.09.30 00:00 | modify | 265 | 0.10 | 1.94551 | 1.96951 | 1.92351 | ||
786 | 2022.09.30 01:00 | sell | 266 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
787 | 2022.09.30 01:00 | modify | 266 | 0.10 | 1.94626 | 1.97026 | 1.92426 | ||
788 | 2022.09.30 02:00 | sell | 267 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
789 | 2022.09.30 02:00 | modify | 267 | 0.10 | 1.94812 | 1.97212 | 1.92612 | ||
790 | 2022.09.30 03:00 | sell | 268 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
791 | 2022.09.30 03:00 | modify | 268 | 0.10 | 1.94029 | 1.96429 | 1.91829 | ||
792 | 2022.09.30 04:00 | sell | 269 | 0.10 | 1.93795 | 0.00000 | 0.00000 | ||
793 | 2022.09.30 04:00 | modify | 269 | 0.10 | 1.93795 | 1.96195 | 1.91595 | ||
794 | 2022.09.30 05:00 | sell | 270 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
795 | 2022.09.30 05:00 | modify | 270 | 0.10 | 1.94427 | 1.96827 | 1.92227 | ||
796 | 2022.09.30 06:00 | sell | 271 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
797 | 2022.09.30 06:00 | modify | 271 | 0.10 | 1.94681 | 1.97081 | 1.92481 | ||
798 | 2022.09.30 07:00 | sell | 272 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
799 | 2022.09.30 07:00 | modify | 272 | 0.10 | 1.95000 | 1.97400 | 1.92800 | ||
800 | 2022.09.30 08:00 | sell | 273 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
801 | 2022.09.30 08:00 | modify | 273 | 0.10 | 1.95291 | 1.97691 | 1.93091 | ||
802 | 2022.09.30 08:34 | s/l | 256 | 0.10 | 1.95619 | 1.95619 | 1.91019 | -141.20 | 11985.81 |
803 | 2022.09.30 08:36 | s/l | 258 | 0.10 | 1.95950 | 1.95950 | 1.91350 | -141.20 | 11844.60 |
804 | 2022.09.30 08:37 | s/l | 262 | 0.10 | 1.96037 | 1.96037 | 1.91437 | -141.20 | 11703.40 |
805 | 2022.09.30 08:37 | s/l | 269 | 0.10 | 1.96195 | 1.96195 | 1.91595 | -141.24 | 11562.16 |
806 | 2022.09.30 09:00 | sell | 274 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
807 | 2022.09.30 09:00 | modify | 274 | 0.10 | 1.95835 | 1.98235 | 1.93635 | ||
808 | 2022.09.30 10:00 | sell | 275 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
809 | 2022.09.30 10:00 | modify | 275 | 0.10 | 1.95602 | 1.98002 | 1.93402 | ||
810 | 2022.09.30 11:00 | sell | 276 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
811 | 2022.09.30 11:00 | modify | 276 | 0.10 | 1.94675 | 1.97075 | 1.92475 | ||
812 | 2022.09.30 12:00 | sell | 277 | 0.10 | 1.94429 | 0.00000 | 0.00000 | ||
813 | 2022.09.30 12:00 | modify | 277 | 0.10 | 1.94429 | 1.96829 | 1.92229 | ||
814 | 2022.09.30 13:00 | sell | 278 | 0.10 | 1.94982 | 0.00000 | 0.00000 | ||
815 | 2022.09.30 13:00 | modify | 278 | 0.10 | 1.94982 | 1.97382 | 1.92782 | ||
816 | 2022.09.30 14:00 | sell | 279 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
817 | 2022.09.30 14:00 | modify | 279 | 0.10 | 1.95506 | 1.97906 | 1.93306 | ||
818 | 2022.09.30 14:45 | s/l | 261 | 0.10 | 1.96404 | 1.96404 | 1.91804 | -141.20 | 11420.95 |
819 | 2022.09.30 14:46 | s/l | 268 | 0.10 | 1.96429 | 1.96429 | 1.91829 | -141.24 | 11279.71 |
820 | 2022.09.30 14:46 | s/l | 259 | 0.10 | 1.96440 | 1.96440 | 1.91840 | -141.20 | 11138.51 |
821 | 2022.09.30 14:47 | s/l | 257 | 0.10 | 1.96477 | 1.96477 | 1.91877 | -141.20 | 10997.30 |
822 | 2022.09.30 14:47 | s/l | 263 | 0.10 | 1.96497 | 1.96497 | 1.91897 | -141.20 | 10856.10 |
823 | 2022.09.30 14:48 | s/l | 260 | 0.10 | 1.96650 | 1.96650 | 1.92050 | -141.20 | 10714.89 |
824 | 2022.09.30 14:49 | s/l | 264 | 0.10 | 1.96730 | 1.96730 | 1.92130 | -141.21 | 10573.68 |
825 | 2022.09.30 14:50 | s/l | 270 | 0.10 | 1.96827 | 1.96827 | 1.92227 | -141.25 | 10432.43 |
826 | 2022.09.30 14:50 | s/l | 277 | 0.10 | 1.96829 | 1.96829 | 1.92229 | -141.24 | 10291.19 |
827 | 2022.09.30 14:51 | s/l | 265 | 0.10 | 1.96951 | 1.96951 | 1.92351 | -141.24 | 10149.95 |
828 | 2022.09.30 14:51 | s/l | 266 | 0.10 | 1.97026 | 1.97026 | 1.92426 | -141.25 | 10008.70 |
829 | 2022.09.30 14:55 | s/l | 276 | 0.10 | 1.97075 | 1.97075 | 1.92475 | -141.24 | 9867.46 |
830 | 2022.09.30 14:55 | s/l | 271 | 0.10 | 1.97081 | 1.97081 | 1.92481 | -141.24 | 9726.22 |
831 | 2022.09.30 14:55 | s/l | 267 | 0.10 | 1.97212 | 1.97212 | 1.92612 | -141.24 | 9584.98 |
832 | 2022.09.30 14:56 | s/l | 278 | 0.10 | 1.97382 | 1.97382 | 1.92782 | -141.24 | 9443.74 |
833 | 2022.09.30 14:56 | s/l | 272 | 0.10 | 1.97400 | 1.97400 | 1.92800 | -141.24 | 9302.50 |
834 | 2022.09.30 15:00 | sell | 280 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
835 | 2022.09.30 15:00 | modify | 280 | 0.10 | 1.97415 | 1.99815 | 1.95215 | ||
836 | 2022.09.30 16:00 | sell | 281 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
837 | 2022.09.30 16:00 | modify | 281 | 0.10 | 1.97305 | 1.99705 | 1.95105 | ||
838 | 2022.09.30 17:00 | sell | 282 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
839 | 2022.09.30 17:00 | modify | 282 | 0.10 | 1.97462 | 1.99862 | 1.95262 | ||
840 | 2022.09.30 17:24 | s/l | 273 | 0.10 | 1.97691 | 1.97691 | 1.93091 | -141.24 | 9161.26 |
841 | 2022.09.30 17:36 | s/l | 279 | 0.10 | 1.97906 | 1.97906 | 1.93306 | -141.25 | 9020.01 |
842 | 2022.09.30 17:39 | s/l | 275 | 0.10 | 1.98002 | 1.98002 | 1.93402 | -141.25 | 8878.76 |
843 | 2022.09.30 18:00 | sell | 283 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
844 | 2022.09.30 18:00 | modify | 283 | 0.10 | 1.98085 | 2.00485 | 1.95885 | ||
845 | 2022.09.30 18:04 | s/l | 274 | 0.10 | 1.98235 | 1.98235 | 1.93635 | -141.24 | 8737.52 |
846 | 2022.09.30 19:00 | sell | 284 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
847 | 2022.09.30 19:00 | modify | 284 | 0.10 | 1.99046 | 2.01446 | 1.96846 | ||
848 | 2022.09.30 20:00 | sell | 285 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
849 | 2022.09.30 20:00 | modify | 285 | 0.10 | 1.99521 | 2.01921 | 1.97321 | ||
850 | 2022.10.02 23:00 | sell | 286 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
851 | 2022.10.02 23:00 | modify | 286 | 0.10 | 1.98637 | 2.01037 | 1.96437 | ||
852 | 2022.10.03 00:00 | sell | 287 | 0.10 | 1.98081 | 0.00000 | 0.00000 | ||
853 | 2022.10.03 00:00 | modify | 287 | 0.10 | 1.98081 | 2.00481 | 1.95881 | ||
854 | 2022.10.03 01:00 | sell | 288 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
855 | 2022.10.03 01:00 | modify | 288 | 0.10 | 1.97810 | 2.00210 | 1.95610 | ||
856 | 2022.10.03 02:00 | sell | 289 | 0.10 | 1.97500 | 0.00000 | 0.00000 | ||
857 | 2022.10.03 02:00 | modify | 289 | 0.10 | 1.97500 | 1.99900 | 1.95300 | ||
858 | 2022.10.03 03:00 | sell | 290 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
859 | 2022.10.03 03:00 | modify | 290 | 0.10 | 1.97550 | 1.99950 | 1.95350 | ||
860 | 2022.10.03 04:00 | sell | 291 | 0.10 | 1.97451 | 0.00000 | 0.00000 | ||
861 | 2022.10.03 04:00 | modify | 291 | 0.10 | 1.97451 | 1.99851 | 1.95251 | ||
862 | 2022.10.03 04:04 | t/p | 285 | 0.10 | 1.97321 | 2.01921 | 1.97321 | 129.51 | 8867.02 |
863 | 2022.10.03 05:00 | close | 291 | 0.10 | 1.97071 | 1.99851 | 1.95251 | 22.36 | 8889.38 |
864 | 2022.10.03 05:00 | close | 290 | 0.10 | 1.97071 | 1.99950 | 1.95350 | 28.19 | 8917.57 |
865 | 2022.10.03 05:00 | close | 289 | 0.10 | 1.97071 | 1.99900 | 1.95300 | 25.24 | 8942.81 |
866 | 2022.10.03 05:00 | close | 288 | 0.10 | 1.97071 | 2.00210 | 1.95610 | 43.49 | 8986.30 |
867 | 2022.10.03 05:00 | close | 287 | 0.10 | 1.97071 | 2.00481 | 1.95881 | 59.43 | 9045.73 |
868 | 2022.10.03 05:00 | close | 286 | 0.10 | 1.97071 | 2.01037 | 1.96437 | 92.20 | 9137.93 |
869 | 2022.10.03 05:00 | close | 284 | 0.10 | 1.97071 | 2.01446 | 1.96846 | 116.27 | 9254.19 |
870 | 2022.10.03 05:00 | close | 283 | 0.10 | 1.97071 | 2.00485 | 1.95885 | 59.71 | 9313.90 |
871 | 2022.10.03 05:00 | close | 282 | 0.10 | 1.97071 | 1.99862 | 1.95262 | 23.05 | 9336.94 |
872 | 2022.10.03 05:00 | close | 281 | 0.10 | 1.97071 | 1.99705 | 1.95105 | 13.81 | 9350.75 |
873 | 2022.10.03 05:00 | close | 280 | 0.10 | 1.97071 | 1.99815 | 1.95215 | 20.28 | 9371.02 |
874 | 2022.10.03 05:00 | buy | 292 | 0.10 | 1.97071 | 0.00000 | 0.00000 | ||
875 | 2022.10.03 05:00 | modify | 292 | 0.10 | 1.97071 | 1.94671 | 1.99271 | ||
876 | 2022.10.03 06:00 | close | 292 | 0.10 | 1.98701 | 1.94671 | 1.99271 | 95.89 | 9466.91 |
877 | 2022.10.03 06:00 | sell | 293 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
878 | 2022.10.03 06:00 | modify | 293 | 0.10 | 1.98701 | 2.01101 | 1.96501 | ||
879 | 2022.10.03 07:00 | sell | 294 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
880 | 2022.10.03 07:00 | modify | 294 | 0.10 | 1.98310 | 2.00710 | 1.96110 | ||
881 | 2022.10.03 08:00 | sell | 295 | 0.10 | 1.98172 | 0.00000 | 0.00000 | ||
882 | 2022.10.03 08:00 | modify | 295 | 0.10 | 1.98172 | 2.00572 | 1.95972 | ||
883 | 2022.10.03 09:00 | sell | 296 | 0.10 | 1.98170 | 0.00000 | 0.00000 | ||
884 | 2022.10.03 09:00 | modify | 296 | 0.10 | 1.98170 | 2.00570 | 1.95970 | ||
885 | 2022.10.03 10:00 | close | 296 | 0.10 | 1.97984 | 2.00570 | 1.95970 | 10.94 | 9477.85 |
886 | 2022.10.03 10:00 | close | 295 | 0.10 | 1.97984 | 2.00572 | 1.95972 | 11.06 | 9488.91 |
887 | 2022.10.03 10:00 | close | 294 | 0.10 | 1.97984 | 2.00710 | 1.96110 | 19.18 | 9508.09 |
888 | 2022.10.03 10:00 | close | 293 | 0.10 | 1.97984 | 2.01101 | 1.96501 | 42.19 | 9550.28 |
889 | 2022.10.03 10:00 | buy | 297 | 0.10 | 1.97984 | 0.00000 | 0.00000 | ||
890 | 2022.10.03 10:00 | modify | 297 | 0.10 | 1.97984 | 1.95584 | 2.00184 | ||
891 | 2022.10.03 11:00 | buy | 298 | 0.10 | 1.97992 | 0.00000 | 0.00000 | ||
892 | 2022.10.03 11:00 | modify | 298 | 0.10 | 1.97992 | 1.95592 | 2.00192 | ||
893 | 2022.10.03 12:00 | buy | 299 | 0.10 | 1.98107 | 0.00000 | 0.00000 | ||
894 | 2022.10.03 12:00 | modify | 299 | 0.10 | 1.98107 | 1.95707 | 2.00307 | ||
895 | 2022.10.03 13:00 | buy | 300 | 0.10 | 1.97625 | 0.00000 | 0.00000 | ||
896 | 2022.10.03 13:00 | modify | 300 | 0.10 | 1.97625 | 1.95225 | 1.99825 | ||
897 | 2022.10.03 14:00 | buy | 301 | 0.10 | 1.97475 | 0.00000 | 0.00000 | ||
898 | 2022.10.03 14:00 | modify | 301 | 0.10 | 1.97475 | 1.95075 | 1.99675 | ||
899 | 2022.10.03 15:00 | buy | 302 | 0.10 | 1.97442 | 0.00000 | 0.00000 | ||
900 | 2022.10.03 15:00 | modify | 302 | 0.10 | 1.97442 | 1.95042 | 1.99642 | ||
901 | 2022.10.03 16:00 | buy | 303 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
902 | 2022.10.03 16:00 | modify | 303 | 0.10 | 1.97462 | 1.95062 | 1.99662 | ||
903 | 2022.10.03 17:00 | buy | 304 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
904 | 2022.10.03 17:00 | modify | 304 | 0.10 | 1.97458 | 1.95058 | 1.99658 | ||
905 | 2022.10.03 18:00 | buy | 305 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
906 | 2022.10.03 18:00 | modify | 305 | 0.10 | 1.97357 | 1.94957 | 1.99557 | ||
907 | 2022.10.03 19:00 | buy | 306 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
908 | 2022.10.03 19:00 | modify | 306 | 0.10 | 1.97805 | 1.95405 | 2.00005 | ||
909 | 2022.10.03 20:00 | close | 306 | 0.10 | 1.97988 | 1.95405 | 2.00005 | 10.77 | 9561.05 |
910 | 2022.10.03 20:00 | close | 305 | 0.10 | 1.97988 | 1.94957 | 1.99557 | 37.12 | 9598.17 |
911 | 2022.10.03 20:00 | close | 304 | 0.10 | 1.97988 | 1.95058 | 1.99658 | 31.18 | 9629.35 |
912 | 2022.10.03 20:00 | close | 303 | 0.10 | 1.97988 | 1.95062 | 1.99662 | 30.95 | 9660.30 |
913 | 2022.10.03 20:00 | close | 302 | 0.10 | 1.97988 | 1.95042 | 1.99642 | 32.12 | 9692.42 |
914 | 2022.10.03 20:00 | close | 301 | 0.10 | 1.97988 | 1.95075 | 1.99675 | 30.18 | 9722.60 |
915 | 2022.10.03 20:00 | close | 300 | 0.10 | 1.97988 | 1.95225 | 1.99825 | 21.36 | 9743.96 |
916 | 2022.10.03 20:00 | close | 299 | 0.10 | 1.97988 | 1.95707 | 2.00307 | -7.00 | 9736.96 |
917 | 2022.10.03 20:00 | close | 298 | 0.10 | 1.97988 | 1.95592 | 2.00192 | -0.23 | 9736.73 |
918 | 2022.10.03 20:00 | close | 297 | 0.10 | 1.97988 | 1.95584 | 2.00184 | 0.24 | 9736.97 |
919 | 2022.10.03 20:00 | sell | 307 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
920 | 2022.10.03 20:00 | modify | 307 | 0.10 | 1.97988 | 2.00388 | 1.95788 | ||
921 | 2022.10.03 23:00 | sell | 308 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
922 | 2022.10.03 23:00 | modify | 308 | 0.10 | 1.98115 | 2.00515 | 1.95915 | ||
923 | 2022.10.04 00:00 | sell | 309 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
924 | 2022.10.04 00:00 | modify | 309 | 0.10 | 1.98169 | 2.00569 | 1.95969 | ||
925 | 2022.10.04 01:00 | sell | 310 | 0.10 | 1.98243 | 0.00000 | 0.00000 | ||
926 | 2022.10.04 01:00 | modify | 310 | 0.10 | 1.98243 | 2.00643 | 1.96043 | ||
927 | 2022.10.04 02:00 | sell | 311 | 0.10 | 1.98192 | 0.00000 | 0.00000 | ||
928 | 2022.10.04 02:00 | modify | 311 | 0.10 | 1.98192 | 2.00592 | 1.95992 | ||
929 | 2022.10.04 03:00 | sell | 312 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
930 | 2022.10.04 03:00 | modify | 312 | 0.10 | 1.98258 | 2.00658 | 1.96058 | ||
931 | 2022.10.04 04:00 | sell | 313 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
932 | 2022.10.04 04:00 | modify | 313 | 0.10 | 1.97862 | 2.00262 | 1.95662 | ||
933 | 2022.10.04 05:00 | sell | 314 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
934 | 2022.10.04 05:00 | modify | 314 | 0.10 | 1.98693 | 2.01093 | 1.96493 | ||
935 | 2022.10.04 06:00 | sell | 315 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
936 | 2022.10.04 06:00 | modify | 315 | 0.10 | 1.98764 | 2.01164 | 1.96564 | ||
937 | 2022.10.04 07:00 | sell | 316 | 0.10 | 1.97737 | 0.00000 | 0.00000 | ||
938 | 2022.10.04 07:00 | modify | 316 | 0.10 | 1.97737 | 2.00137 | 1.95537 | ||
939 | 2022.10.04 08:00 | sell | 317 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
940 | 2022.10.04 08:00 | modify | 317 | 0.10 | 1.98405 | 2.00805 | 1.96205 | ||
941 | 2022.10.04 09:00 | sell | 318 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
942 | 2022.10.04 09:00 | modify | 318 | 0.10 | 1.98396 | 2.00796 | 1.96196 | ||
943 | 2022.10.04 10:00 | sell | 319 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
944 | 2022.10.04 10:00 | modify | 319 | 0.10 | 1.98885 | 2.01285 | 1.96685 | ||
945 | 2022.10.04 11:00 | sell | 320 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
946 | 2022.10.04 11:00 | modify | 320 | 0.10 | 1.98927 | 2.01327 | 1.96727 | ||
947 | 2022.10.04 12:00 | sell | 321 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
948 | 2022.10.04 12:00 | modify | 321 | 0.10 | 1.98841 | 2.01241 | 1.96641 | ||
949 | 2022.10.04 13:00 | sell | 322 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
950 | 2022.10.04 13:00 | modify | 322 | 0.10 | 1.99362 | 2.01762 | 1.97162 | ||
951 | 2022.10.04 14:00 | sell | 323 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
952 | 2022.10.04 14:00 | modify | 323 | 0.10 | 1.99173 | 2.01573 | 1.96973 | ||
953 | 2022.10.04 15:00 | sell | 324 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
954 | 2022.10.04 15:00 | modify | 324 | 0.10 | 1.98639 | 2.01039 | 1.96439 | ||
955 | 2022.10.04 16:00 | sell | 325 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
956 | 2022.10.04 16:00 | modify | 325 | 0.10 | 1.99376 | 2.01776 | 1.97176 | ||
957 | 2022.10.04 16:42 | s/l | 316 | 0.10 | 2.00137 | 2.00137 | 1.95537 | -141.24 | 9595.73 |
958 | 2022.10.04 16:57 | s/l | 313 | 0.10 | 2.00262 | 2.00262 | 1.95662 | -141.24 | 9454.49 |
959 | 2022.10.04 17:00 | sell | 326 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
960 | 2022.10.04 17:00 | modify | 326 | 0.10 | 2.00210 | 2.02610 | 1.98010 | ||
961 | 2022.10.04 17:02 | s/l | 307 | 0.10 | 2.00388 | 2.00388 | 1.95788 | -141.20 | 9313.29 |
962 | 2022.10.04 18:00 | sell | 327 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
963 | 2022.10.04 18:00 | modify | 327 | 0.10 | 2.00331 | 2.02731 | 1.98131 | ||
964 | 2022.10.04 18:23 | s/l | 308 | 0.10 | 2.00515 | 2.00515 | 1.95915 | -141.20 | 9172.08 |
965 | 2022.10.04 18:35 | s/l | 309 | 0.10 | 2.00569 | 2.00569 | 1.95969 | -141.25 | 9030.83 |
966 | 2022.10.04 19:00 | sell | 328 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
967 | 2022.10.04 19:00 | modify | 328 | 0.10 | 2.00063 | 2.02463 | 1.97863 | ||
968 | 2022.10.04 20:00 | sell | 329 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
969 | 2022.10.04 20:00 | modify | 329 | 0.10 | 2.00121 | 2.02521 | 1.97921 | ||
970 | 2022.10.04 23:00 | sell | 330 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
971 | 2022.10.04 23:00 | modify | 330 | 0.10 | 2.00059 | 2.02459 | 1.97859 | ||
972 | 2022.10.05 00:00 | sell | 331 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
973 | 2022.10.05 00:00 | modify | 331 | 0.10 | 1.99568 | 2.01968 | 1.97368 | ||
974 | 2022.10.05 01:00 | sell | 332 | 0.10 | 1.99513 | 0.00000 | 0.00000 | ||
975 | 2022.10.05 01:00 | modify | 332 | 0.10 | 1.99513 | 2.01913 | 1.97313 | ||
976 | 2022.10.05 01:21 | t/p | 327 | 0.10 | 1.98131 | 2.02731 | 1.98131 | 129.51 | 9160.34 |
977 | 2022.10.05 01:25 | t/p | 326 | 0.10 | 1.98010 | 2.02610 | 1.98010 | 129.51 | 9289.84 |
978 | 2022.10.05 01:26 | t/p | 329 | 0.10 | 1.97921 | 2.02521 | 1.97921 | 129.51 | 9419.35 |
979 | 2022.10.05 01:26 | t/p | 328 | 0.10 | 1.97863 | 2.02463 | 1.97863 | 129.51 | 9548.86 |
980 | 2022.10.05 01:26 | t/p | 330 | 0.10 | 1.97859 | 2.02459 | 1.97859 | 129.51 | 9678.36 |
981 | 2022.10.05 02:00 | close | 332 | 0.10 | 1.98270 | 2.01913 | 1.97313 | 73.15 | 9751.51 |
982 | 2022.10.05 02:00 | close | 331 | 0.10 | 1.98270 | 2.01968 | 1.97368 | 76.39 | 9827.90 |
983 | 2022.10.05 02:00 | close | 325 | 0.10 | 1.98270 | 2.01776 | 1.97176 | 65.13 | 9893.03 |
984 | 2022.10.05 02:00 | close | 324 | 0.10 | 1.98270 | 2.01039 | 1.96439 | 21.75 | 9914.77 |
985 | 2022.10.05 02:00 | close | 323 | 0.10 | 1.98270 | 2.01573 | 1.96973 | 53.18 | 9967.95 |
986 | 2022.10.05 02:00 | close | 322 | 0.10 | 1.98270 | 2.01762 | 1.97162 | 64.30 | 10032.24 |
987 | 2022.10.05 02:00 | close | 321 | 0.10 | 1.98270 | 2.01241 | 1.96641 | 33.64 | 10065.88 |
988 | 2022.10.05 02:00 | close | 320 | 0.10 | 1.98270 | 2.01327 | 1.96727 | 38.70 | 10104.57 |
989 | 2022.10.05 02:00 | close | 319 | 0.10 | 1.98270 | 2.01285 | 1.96685 | 36.23 | 10140.80 |
990 | 2022.10.05 02:00 | close | 318 | 0.10 | 1.98270 | 2.00796 | 1.96196 | 7.45 | 10148.24 |
991 | 2022.10.05 02:00 | close | 317 | 0.10 | 1.98270 | 2.00805 | 1.96205 | 7.98 | 10156.22 |
992 | 2022.10.05 02:00 | close | 315 | 0.10 | 1.98270 | 2.01164 | 1.96564 | 29.11 | 10185.32 |
993 | 2022.10.05 02:00 | close | 314 | 0.10 | 1.98270 | 2.01093 | 1.96493 | 24.93 | 10210.25 |
994 | 2022.10.05 02:00 | close | 312 | 0.10 | 1.98270 | 2.00658 | 1.96058 | -0.67 | 10209.57 |
995 | 2022.10.05 02:00 | close | 311 | 0.10 | 1.98270 | 2.00592 | 1.95992 | -4.55 | 10205.02 |
996 | 2022.10.05 02:00 | close | 310 | 0.10 | 1.98270 | 2.00643 | 1.96043 | -1.55 | 10203.46 |
997 | 2022.10.05 02:00 | buy | 333 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
998 | 2022.10.05 02:00 | modify | 333 | 0.10 | 1.98270 | 1.95870 | 2.00470 | ||
999 | 2022.10.05 03:00 | buy | 334 | 0.10 | 1.99277 | 0.00000 | 0.00000 | ||
1000 | 2022.10.05 03:00 | modify | 334 | 0.10 | 1.99277 | 1.96877 | 2.01477 | ||
1001 | 2022.10.05 04:00 | buy | 335 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
1002 | 2022.10.05 04:00 | modify | 335 | 0.10 | 1.98989 | 1.96589 | 2.01189 | ||
1003 | 2022.10.05 05:00 | close | 335 | 0.10 | 1.99319 | 1.96589 | 2.01189 | 19.42 | 10222.88 |
1004 | 2022.10.05 05:00 | close | 334 | 0.10 | 1.99319 | 1.96877 | 2.01477 | 2.47 | 10225.35 |
1005 | 2022.10.05 05:00 | close | 333 | 0.10 | 1.99319 | 1.95870 | 2.00470 | 61.71 | 10287.06 |
1006 | 2022.10.05 05:00 | sell | 336 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
1007 | 2022.10.05 05:00 | modify | 336 | 0.10 | 1.99319 | 2.01719 | 1.97119 | ||
1008 | 2022.10.05 06:00 | sell | 337 | 0.10 | 1.99055 | 0.00000 | 0.00000 | ||
1009 | 2022.10.05 06:00 | modify | 337 | 0.10 | 1.99055 | 2.01455 | 1.96855 | ||
1010 | 2022.10.05 07:00 | close | 337 | 0.10 | 1.99213 | 2.01455 | 1.96855 | -9.29 | 10277.77 |
1011 | 2022.10.05 07:00 | close | 336 | 0.10 | 1.99213 | 2.01719 | 1.97119 | 6.24 | 10284.01 |
1012 | 2022.10.05 07:00 | buy | 338 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
1013 | 2022.10.05 07:00 | modify | 338 | 0.10 | 1.99213 | 1.96813 | 2.01413 | ||
1014 | 2022.10.05 08:00 | buy | 339 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
1015 | 2022.10.05 08:00 | modify | 339 | 0.10 | 1.99122 | 1.96722 | 2.01322 | ||
1016 | 2022.10.05 09:00 | buy | 340 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
1017 | 2022.10.05 09:00 | modify | 340 | 0.10 | 1.99189 | 1.96789 | 2.01389 | ||
1018 | 2022.10.05 10:00 | close | 340 | 0.10 | 1.99271 | 1.96789 | 2.01389 | 4.82 | 10288.83 |
1019 | 2022.10.05 10:00 | close | 339 | 0.10 | 1.99271 | 1.96722 | 2.01322 | 8.76 | 10297.59 |
1020 | 2022.10.05 10:00 | close | 338 | 0.10 | 1.99271 | 1.96813 | 2.01413 | 3.41 | 10301.00 |
1021 | 2022.10.05 10:00 | sell | 341 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1022 | 2022.10.05 10:00 | modify | 341 | 0.10 | 1.99271 | 2.01671 | 1.97071 | ||
1023 | 2022.10.05 11:00 | close | 341 | 0.10 | 1.98881 | 2.01671 | 1.97071 | 22.95 | 10323.95 |
1024 | 2022.10.05 11:00 | buy | 342 | 0.10 | 1.98881 | 0.00000 | 0.00000 | ||
1025 | 2022.10.05 11:00 | modify | 342 | 0.10 | 1.98881 | 1.96481 | 2.01081 | ||
1026 | 2022.10.05 12:00 | buy | 343 | 0.10 | 1.99286 | 0.00000 | 0.00000 | ||
1027 | 2022.10.05 12:00 | modify | 343 | 0.10 | 1.99286 | 1.96886 | 2.01486 | ||
1028 | 2022.10.05 13:00 | buy | 344 | 0.10 | 1.98659 | 0.00000 | 0.00000 | ||
1029 | 2022.10.05 13:00 | modify | 344 | 0.10 | 1.98659 | 1.96259 | 2.00859 | ||
1030 | 2022.10.05 14:00 | buy | 345 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
1031 | 2022.10.05 14:00 | modify | 345 | 0.10 | 1.98300 | 1.95900 | 2.00500 | ||
1032 | 2022.10.05 15:00 | buy | 346 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
1033 | 2022.10.05 15:00 | modify | 346 | 0.10 | 1.97651 | 1.95251 | 1.99851 | ||
1034 | 2022.10.05 16:00 | buy | 347 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1035 | 2022.10.05 16:00 | modify | 347 | 0.10 | 1.97702 | 1.95302 | 1.99902 | ||
1036 | 2022.10.05 17:00 | buy | 348 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1037 | 2022.10.05 17:00 | modify | 348 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
1038 | 2022.10.05 18:00 | buy | 349 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1039 | 2022.10.05 18:00 | modify | 349 | 0.10 | 1.97789 | 1.95389 | 1.99989 | ||
1040 | 2022.10.05 19:00 | buy | 350 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
1041 | 2022.10.05 19:00 | modify | 350 | 0.10 | 1.97610 | 1.95210 | 1.99810 | ||
1042 | 2022.10.05 20:00 | buy | 351 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
1043 | 2022.10.05 20:00 | modify | 351 | 0.10 | 1.97368 | 1.94968 | 1.99568 | ||
1044 | 2022.10.05 21:51 | s/l | 343 | 0.10 | 1.96886 | 1.96886 | 2.01486 | -141.19 | 10182.76 |
1045 | 2022.10.05 22:00 | buy | 352 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
1046 | 2022.10.05 22:00 | modify | 352 | 0.10 | 1.97162 | 1.94762 | 1.99362 | ||
1047 | 2022.10.05 23:00 | buy | 353 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
1048 | 2022.10.05 23:00 | modify | 353 | 0.10 | 1.97140 | 1.94740 | 1.99340 | ||
1049 | 2022.10.05 23:31 | s/l | 342 | 0.10 | 1.96481 | 1.96481 | 2.01081 | -141.19 | 10041.57 |
1050 | 2022.10.05 23:34 | s/l | 344 | 0.10 | 1.96259 | 1.96259 | 2.00859 | -141.19 | 9900.38 |
1051 | 2022.10.06 00:00 | buy | 354 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
1052 | 2022.10.06 00:00 | modify | 354 | 0.10 | 1.96620 | 1.94220 | 1.98820 | ||
1053 | 2022.10.06 01:00 | buy | 355 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
1054 | 2022.10.06 01:00 | modify | 355 | 0.10 | 1.96819 | 1.94419 | 1.99019 | ||
1055 | 2022.10.06 02:00 | buy | 356 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
1056 | 2022.10.06 02:00 | modify | 356 | 0.10 | 1.96463 | 1.94063 | 1.98663 | ||
1057 | 2022.10.06 02:59 | s/l | 345 | 0.10 | 1.95900 | 1.95900 | 2.00500 | -142.23 | 9758.16 |
1058 | 2022.10.06 03:00 | buy | 357 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
1059 | 2022.10.06 03:00 | modify | 357 | 0.10 | 1.95980 | 1.93580 | 1.98180 | ||
1060 | 2022.10.06 04:00 | buy | 358 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
1061 | 2022.10.06 04:00 | modify | 358 | 0.10 | 1.96088 | 1.93688 | 1.98288 | ||
1062 | 2022.10.06 05:00 | buy | 359 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
1063 | 2022.10.06 05:00 | modify | 359 | 0.10 | 1.95953 | 1.93553 | 1.98153 | ||
1064 | 2022.10.06 06:00 | buy | 360 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
1065 | 2022.10.06 06:00 | modify | 360 | 0.10 | 1.96022 | 1.93622 | 1.98222 | ||
1066 | 2022.10.06 06:23 | s/l | 348 | 0.10 | 1.95560 | 1.95560 | 2.00160 | -142.24 | 9615.92 |
1067 | 2022.10.06 07:00 | buy | 361 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
1068 | 2022.10.06 07:00 | modify | 361 | 0.10 | 1.96236 | 1.93836 | 1.98436 | ||
1069 | 2022.10.06 08:00 | buy | 362 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1070 | 2022.10.06 08:00 | modify | 362 | 0.10 | 1.96924 | 1.94524 | 1.99124 | ||
1071 | 2022.10.06 09:00 | buy | 363 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
1072 | 2022.10.06 09:00 | modify | 363 | 0.10 | 1.97195 | 1.94795 | 1.99395 | ||
1073 | 2022.10.06 10:00 | buy | 364 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
1074 | 2022.10.06 10:00 | modify | 364 | 0.10 | 1.97623 | 1.95223 | 1.99823 | ||
1075 | 2022.10.06 11:00 | buy | 365 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
1076 | 2022.10.06 11:00 | modify | 365 | 0.10 | 1.97280 | 1.94880 | 1.99480 | ||
1077 | 2022.10.06 12:00 | buy | 366 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
1078 | 2022.10.06 12:00 | modify | 366 | 0.10 | 1.97202 | 1.94802 | 1.99402 | ||
1079 | 2022.10.06 13:00 | buy | 367 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
1080 | 2022.10.06 13:00 | modify | 367 | 0.10 | 1.97438 | 1.95038 | 1.99638 | ||
1081 | 2022.10.06 14:00 | buy | 368 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
1082 | 2022.10.06 14:00 | modify | 368 | 0.10 | 1.97471 | 1.95071 | 1.99671 | ||
1083 | 2022.10.06 15:00 | buy | 369 | 0.10 | 1.97394 | 0.00000 | 0.00000 | ||
1084 | 2022.10.06 15:00 | modify | 369 | 0.10 | 1.97394 | 1.94994 | 1.99594 | ||
1085 | 2022.10.06 16:00 | buy | 370 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
1086 | 2022.10.06 16:00 | modify | 370 | 0.10 | 1.96762 | 1.94362 | 1.98962 | ||
1087 | 2022.10.06 17:00 | buy | 371 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
1088 | 2022.10.06 17:00 | modify | 371 | 0.10 | 1.97067 | 1.94667 | 1.99267 | ||
1089 | 2022.10.06 18:00 | buy | 372 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
1090 | 2022.10.06 18:00 | modify | 372 | 0.10 | 1.97576 | 1.95176 | 1.99776 | ||
1091 | 2022.10.06 19:00 | buy | 373 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
1092 | 2022.10.06 19:00 | modify | 373 | 0.10 | 1.97386 | 1.94986 | 1.99586 | ||
1093 | 2022.10.06 20:00 | buy | 374 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
1094 | 2022.10.06 20:00 | modify | 374 | 0.10 | 1.97338 | 1.94938 | 1.99538 | ||
1095 | 2022.10.06 23:00 | buy | 375 | 0.10 | 1.97199 | 0.00000 | 0.00000 | ||
1096 | 2022.10.06 23:00 | modify | 375 | 0.10 | 1.97199 | 1.94799 | 1.99399 | ||
1097 | 2022.10.07 00:00 | buy | 376 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1098 | 2022.10.07 00:00 | modify | 376 | 0.10 | 1.97200 | 1.94800 | 1.99400 | ||
1099 | 2022.10.07 08:36 | t/p | 359 | 0.10 | 1.98153 | 1.93553 | 1.98153 | 129.07 | 9744.99 |
1100 | 2022.10.07 08:36 | t/p | 357 | 0.10 | 1.98180 | 1.93580 | 1.98180 | 129.07 | 9874.06 |
1101 | 2022.10.07 08:37 | t/p | 360 | 0.10 | 1.98222 | 1.93622 | 1.98222 | 129.07 | 10003.13 |
1102 | 2022.10.07 09:00 | close | 376 | 0.10 | 1.97952 | 1.94800 | 1.99400 | 44.24 | 10047.37 |
1103 | 2022.10.07 09:00 | close | 375 | 0.10 | 1.97952 | 1.94799 | 1.99399 | 43.95 | 10091.33 |
1104 | 2022.10.07 09:00 | close | 374 | 0.10 | 1.97952 | 1.94938 | 1.99538 | 35.77 | 10127.10 |
1105 | 2022.10.07 09:00 | close | 373 | 0.10 | 1.97952 | 1.94986 | 1.99586 | 32.95 | 10160.05 |
1106 | 2022.10.07 09:00 | close | 372 | 0.10 | 1.97952 | 1.95176 | 1.99776 | 21.77 | 10181.82 |
1107 | 2022.10.07 09:00 | close | 371 | 0.10 | 1.97952 | 1.94667 | 1.99267 | 51.71 | 10233.53 |
1108 | 2022.10.07 09:00 | close | 370 | 0.10 | 1.97952 | 1.94362 | 1.98962 | 69.66 | 10303.19 |
1109 | 2022.10.07 09:00 | close | 369 | 0.10 | 1.97952 | 1.94994 | 1.99594 | 32.48 | 10335.68 |
1110 | 2022.10.07 09:00 | close | 368 | 0.10 | 1.97952 | 1.95071 | 1.99671 | 27.95 | 10363.63 |
1111 | 2022.10.07 09:00 | close | 367 | 0.10 | 1.97952 | 1.95038 | 1.99638 | 29.89 | 10393.52 |
1112 | 2022.10.07 09:00 | close | 366 | 0.10 | 1.97952 | 1.94802 | 1.99402 | 43.77 | 10437.29 |
1113 | 2022.10.07 09:00 | close | 365 | 0.10 | 1.97952 | 1.94880 | 1.99480 | 39.18 | 10476.47 |
1114 | 2022.10.07 09:00 | close | 364 | 0.10 | 1.97952 | 1.95223 | 1.99823 | 19.00 | 10495.47 |
1115 | 2022.10.07 09:00 | close | 363 | 0.10 | 1.97952 | 1.94795 | 1.99395 | 44.18 | 10539.66 |
1116 | 2022.10.07 09:00 | close | 362 | 0.10 | 1.97952 | 1.94524 | 1.99124 | 60.12 | 10599.78 |
1117 | 2022.10.07 09:00 | close | 361 | 0.10 | 1.97952 | 1.93836 | 1.98436 | 100.60 | 10700.38 |
1118 | 2022.10.07 09:00 | close | 358 | 0.10 | 1.97952 | 1.93688 | 1.98288 | 109.31 | 10809.69 |
1119 | 2022.10.07 09:00 | close | 356 | 0.10 | 1.97952 | 1.94063 | 1.98663 | 87.24 | 10896.93 |
1120 | 2022.10.07 09:00 | close | 355 | 0.10 | 1.97952 | 1.94419 | 1.99019 | 66.30 | 10963.23 |
1121 | 2022.10.07 09:00 | close | 354 | 0.10 | 1.97952 | 1.94220 | 1.98820 | 78.01 | 11041.24 |
1122 | 2022.10.07 09:00 | close | 353 | 0.10 | 1.97952 | 1.94740 | 1.99340 | 46.38 | 11087.62 |
1123 | 2022.10.07 09:00 | close | 352 | 0.10 | 1.97952 | 1.94762 | 1.99362 | 45.08 | 11132.70 |
1124 | 2022.10.07 09:00 | close | 351 | 0.10 | 1.97952 | 1.94968 | 1.99568 | 32.97 | 11165.66 |
1125 | 2022.10.07 09:00 | close | 350 | 0.10 | 1.97952 | 1.95210 | 1.99810 | 18.73 | 11184.39 |
1126 | 2022.10.07 09:00 | close | 349 | 0.10 | 1.97952 | 1.95389 | 1.99989 | 8.20 | 11192.59 |
1127 | 2022.10.07 09:00 | close | 347 | 0.10 | 1.97952 | 1.95302 | 1.99902 | 13.32 | 11205.90 |
1128 | 2022.10.07 09:00 | close | 346 | 0.10 | 1.97952 | 1.95251 | 1.99851 | 16.32 | 11222.22 |
1129 | 2022.10.07 09:00 | sell | 377 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1130 | 2022.10.07 09:00 | modify | 377 | 0.10 | 1.97952 | 2.00352 | 1.95752 | ||
1131 | 2022.10.07 10:00 | sell | 378 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
1132 | 2022.10.07 10:00 | modify | 378 | 0.10 | 1.98258 | 2.00658 | 1.96058 | ||
1133 | 2022.10.07 11:00 | sell | 379 | 0.10 | 1.97751 | 0.00000 | 0.00000 | ||
1134 | 2022.10.07 11:00 | modify | 379 | 0.10 | 1.97751 | 2.00151 | 1.95551 | ||
1135 | 2022.10.07 12:00 | sell | 380 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
1136 | 2022.10.07 12:00 | modify | 380 | 0.10 | 1.98012 | 2.00412 | 1.95812 | ||
1137 | 2022.10.07 13:00 | sell | 381 | 0.10 | 1.97832 | 0.00000 | 0.00000 | ||
1138 | 2022.10.07 13:00 | modify | 381 | 0.10 | 1.97832 | 2.00232 | 1.95632 | ||
1139 | 2022.10.07 14:00 | sell | 382 | 0.10 | 1.97401 | 0.00000 | 0.00000 | ||
1140 | 2022.10.07 14:00 | modify | 382 | 0.10 | 1.97401 | 1.99801 | 1.95201 | ||
1141 | 2022.10.07 15:00 | sell | 383 | 0.10 | 1.97313 | 0.00000 | 0.00000 | ||
1142 | 2022.10.07 15:00 | modify | 383 | 0.10 | 1.97313 | 1.99713 | 1.95113 | ||
1143 | 2022.10.07 16:00 | sell | 384 | 0.10 | 1.97481 | 0.00000 | 0.00000 | ||
1144 | 2022.10.07 16:00 | modify | 384 | 0.10 | 1.97481 | 1.99881 | 1.95281 | ||
1145 | 2022.10.07 17:00 | sell | 385 | 0.10 | 1.97545 | 0.00000 | 0.00000 | ||
1146 | 2022.10.07 17:00 | modify | 385 | 0.10 | 1.97545 | 1.99945 | 1.95345 | ||
1147 | 2022.10.07 18:00 | sell | 386 | 0.10 | 1.97475 | 0.00000 | 0.00000 | ||
1148 | 2022.10.07 18:00 | modify | 386 | 0.10 | 1.97475 | 1.99875 | 1.95275 | ||
1149 | 2022.10.07 19:00 | sell | 387 | 0.10 | 1.97351 | 0.00000 | 0.00000 | ||
1150 | 2022.10.07 19:00 | modify | 387 | 0.10 | 1.97351 | 1.99751 | 1.95151 | ||
1151 | 2022.10.07 20:00 | sell | 388 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
1152 | 2022.10.07 20:00 | modify | 388 | 0.10 | 1.97590 | 1.99990 | 1.95390 | ||
1153 | 2022.10.09 23:00 | sell | 389 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
1154 | 2022.10.09 23:00 | modify | 389 | 0.10 | 1.97842 | 2.00242 | 1.95642 | ||
1155 | 2022.10.10 00:00 | sell | 390 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
1156 | 2022.10.10 00:00 | modify | 390 | 0.10 | 1.97432 | 1.99832 | 1.95232 | ||
1157 | 2022.10.10 01:00 | sell | 391 | 0.10 | 1.97435 | 0.00000 | 0.00000 | ||
1158 | 2022.10.10 01:00 | modify | 391 | 0.10 | 1.97435 | 1.99835 | 1.95235 | ||
1159 | 2022.10.10 02:00 | sell | 392 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
1160 | 2022.10.10 02:00 | modify | 392 | 0.10 | 1.97403 | 1.99803 | 1.95203 | ||
1161 | 2022.10.10 03:00 | sell | 393 | 0.10 | 1.97258 | 0.00000 | 0.00000 | ||
1162 | 2022.10.10 03:00 | modify | 393 | 0.10 | 1.97258 | 1.99658 | 1.95058 | ||
1163 | 2022.10.10 04:00 | sell | 394 | 0.10 | 1.97428 | 0.00000 | 0.00000 | ||
1164 | 2022.10.10 04:00 | modify | 394 | 0.10 | 1.97428 | 1.99828 | 1.95228 | ||
1165 | 2022.10.10 05:00 | sell | 395 | 0.10 | 1.97869 | 0.00000 | 0.00000 | ||
1166 | 2022.10.10 05:00 | modify | 395 | 0.10 | 1.97869 | 2.00269 | 1.95669 | ||
1167 | 2022.10.10 06:00 | sell | 396 | 0.10 | 1.97770 | 0.00000 | 0.00000 | ||
1168 | 2022.10.10 06:00 | modify | 396 | 0.10 | 1.97770 | 2.00170 | 1.95570 | ||
1169 | 2022.10.10 07:00 | sell | 397 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
1170 | 2022.10.10 07:00 | modify | 397 | 0.10 | 1.97871 | 2.00271 | 1.95671 | ||
1171 | 2022.10.10 08:00 | sell | 398 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
1172 | 2022.10.10 08:00 | modify | 398 | 0.10 | 1.98246 | 2.00646 | 1.96046 | ||
1173 | 2022.10.10 09:00 | sell | 399 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
1174 | 2022.10.10 09:00 | modify | 399 | 0.10 | 1.97827 | 2.00227 | 1.95627 | ||
1175 | 2022.10.10 10:00 | sell | 400 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1176 | 2022.10.10 10:00 | modify | 400 | 0.10 | 1.97702 | 2.00102 | 1.95502 | ||
1177 | 2022.10.10 11:00 | sell | 401 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
1178 | 2022.10.10 11:00 | modify | 401 | 0.10 | 1.97866 | 2.00266 | 1.95666 | ||
1179 | 2022.10.10 12:00 | sell | 402 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1180 | 2022.10.10 12:00 | modify | 402 | 0.10 | 1.98054 | 2.00454 | 1.95854 | ||
1181 | 2022.10.10 13:00 | sell | 403 | 0.10 | 1.97768 | 0.00000 | 0.00000 | ||
1182 | 2022.10.10 13:00 | modify | 403 | 0.10 | 1.97768 | 2.00168 | 1.95568 | ||
1183 | 2022.10.10 14:00 | sell | 404 | 0.10 | 1.97852 | 0.00000 | 0.00000 | ||
1184 | 2022.10.10 14:00 | modify | 404 | 0.10 | 1.97852 | 2.00252 | 1.95652 | ||
1185 | 2022.10.10 15:00 | sell | 405 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
1186 | 2022.10.10 15:00 | modify | 405 | 0.10 | 1.98662 | 2.01062 | 1.96462 | ||
1187 | 2022.10.10 16:00 | sell | 406 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
1188 | 2022.10.10 16:00 | modify | 406 | 0.10 | 1.98541 | 2.00941 | 1.96341 | ||
1189 | 2022.10.11 19:29 | t/p | 405 | 0.10 | 1.96462 | 2.01062 | 1.96462 | 129.51 | 11351.72 |
1190 | 2022.10.11 20:00 | close | 406 | 0.10 | 1.96560 | 2.00941 | 1.96341 | 116.63 | 11468.35 |
1191 | 2022.10.11 20:00 | close | 404 | 0.10 | 1.96560 | 2.00252 | 1.95652 | 76.08 | 11544.42 |
1192 | 2022.10.11 20:00 | close | 403 | 0.10 | 1.96560 | 2.00168 | 1.95568 | 71.13 | 11615.55 |
1193 | 2022.10.11 20:00 | close | 402 | 0.10 | 1.96560 | 2.00454 | 1.95854 | 87.97 | 11703.51 |
1194 | 2022.10.11 20:00 | close | 401 | 0.10 | 1.96560 | 2.00266 | 1.95666 | 76.90 | 11780.41 |
1195 | 2022.10.11 20:00 | close | 400 | 0.10 | 1.96560 | 2.00102 | 1.95502 | 67.25 | 11847.65 |
1196 | 2022.10.11 20:00 | close | 399 | 0.10 | 1.96560 | 2.00227 | 1.95627 | 74.61 | 11922.26 |
1197 | 2022.10.11 20:00 | close | 398 | 0.10 | 1.96560 | 2.00646 | 1.96046 | 99.27 | 12021.52 |
1198 | 2022.10.11 20:00 | close | 397 | 0.10 | 1.96560 | 2.00271 | 1.95671 | 77.20 | 12098.72 |
1199 | 2022.10.11 20:00 | close | 396 | 0.10 | 1.96560 | 2.00170 | 1.95570 | 71.25 | 12169.96 |
1200 | 2022.10.11 20:00 | close | 395 | 0.10 | 1.96560 | 2.00269 | 1.95669 | 77.08 | 12247.04 |
1201 | 2022.10.11 20:00 | close | 394 | 0.10 | 1.96560 | 1.99828 | 1.95228 | 51.13 | 12298.16 |
1202 | 2022.10.11 20:00 | close | 393 | 0.10 | 1.96560 | 1.99658 | 1.95058 | 41.12 | 12339.28 |
1203 | 2022.10.11 20:00 | close | 392 | 0.10 | 1.96560 | 1.99803 | 1.95203 | 49.65 | 12388.92 |
1204 | 2022.10.11 20:00 | close | 391 | 0.10 | 1.96560 | 1.99835 | 1.95235 | 51.54 | 12440.46 |
1205 | 2022.10.11 20:00 | close | 390 | 0.10 | 1.96560 | 1.99832 | 1.95232 | 51.36 | 12491.81 |
1206 | 2022.10.11 20:00 | close | 389 | 0.10 | 1.96560 | 2.00242 | 1.95642 | 75.52 | 12567.33 |
1207 | 2022.10.11 20:00 | close | 388 | 0.10 | 1.96560 | 1.99990 | 1.95390 | 60.69 | 12628.02 |
1208 | 2022.10.11 20:00 | close | 387 | 0.10 | 1.96560 | 1.99751 | 1.95151 | 46.62 | 12674.64 |
1209 | 2022.10.11 20:00 | close | 386 | 0.10 | 1.96560 | 1.99875 | 1.95275 | 53.92 | 12728.56 |
1210 | 2022.10.11 20:00 | close | 385 | 0.10 | 1.96560 | 1.99945 | 1.95345 | 58.04 | 12786.60 |
1211 | 2022.10.11 20:00 | close | 384 | 0.10 | 1.96560 | 1.99881 | 1.95281 | 54.27 | 12840.87 |
1212 | 2022.10.11 20:00 | close | 383 | 0.10 | 1.96560 | 1.99713 | 1.95113 | 44.39 | 12885.26 |
1213 | 2022.10.11 20:00 | close | 382 | 0.10 | 1.96560 | 1.99801 | 1.95201 | 49.57 | 12934.84 |
1214 | 2022.10.11 20:00 | close | 381 | 0.10 | 1.96560 | 2.00232 | 1.95632 | 74.93 | 13009.77 |
1215 | 2022.10.11 20:00 | close | 380 | 0.10 | 1.96560 | 2.00412 | 1.95812 | 85.52 | 13095.29 |
1216 | 2022.10.11 20:00 | close | 379 | 0.10 | 1.96560 | 2.00151 | 1.95551 | 70.16 | 13165.45 |
1217 | 2022.10.11 20:00 | close | 378 | 0.10 | 1.96560 | 2.00658 | 1.96058 | 100.00 | 13265.45 |
1218 | 2022.10.11 20:00 | close | 377 | 0.10 | 1.96560 | 2.00352 | 1.95752 | 81.99 | 13347.44 |
1219 | 2022.10.11 20:00 | buy | 407 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
1220 | 2022.10.11 20:00 | modify | 407 | 0.10 | 1.96560 | 1.94160 | 1.98760 | ||
1221 | 2022.10.11 23:00 | buy | 408 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
1222 | 2022.10.11 23:00 | modify | 408 | 0.10 | 1.96518 | 1.94118 | 1.98718 | ||
1223 | 2022.10.12 00:00 | buy | 409 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
1224 | 2022.10.12 00:00 | modify | 409 | 0.10 | 1.96408 | 1.94008 | 1.98608 | ||
1225 | 2022.10.12 01:00 | buy | 410 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
1226 | 2022.10.12 01:00 | modify | 410 | 0.10 | 1.96542 | 1.94142 | 1.98742 | ||
1227 | 2022.10.12 02:00 | buy | 411 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
1228 | 2022.10.12 02:00 | modify | 411 | 0.10 | 1.96597 | 1.94197 | 1.98797 | ||
1229 | 2022.10.12 03:00 | buy | 412 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
1230 | 2022.10.12 03:00 | modify | 412 | 0.10 | 1.96351 | 1.93951 | 1.98551 | ||
1231 | 2022.10.12 04:00 | buy | 413 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
1232 | 2022.10.12 04:00 | modify | 413 | 0.10 | 1.96272 | 1.93872 | 1.98472 | ||
1233 | 2022.10.12 05:00 | buy | 414 | 0.10 | 1.96633 | 0.00000 | 0.00000 | ||
1234 | 2022.10.12 05:00 | modify | 414 | 0.10 | 1.96633 | 1.94233 | 1.98833 | ||
1235 | 2022.10.12 06:00 | buy | 415 | 0.10 | 1.96511 | 0.00000 | 0.00000 | ||
1236 | 2022.10.12 06:00 | modify | 415 | 0.10 | 1.96511 | 1.94111 | 1.98711 | ||
1237 | 2022.10.12 07:00 | buy | 416 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
1238 | 2022.10.12 07:00 | modify | 416 | 0.10 | 1.96135 | 1.93735 | 1.98335 | ||
1239 | 2022.10.12 08:00 | buy | 417 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
1240 | 2022.10.12 08:00 | modify | 417 | 0.10 | 1.96200 | 1.93800 | 1.98400 | ||
1241 | 2022.10.12 09:00 | buy | 418 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
1242 | 2022.10.12 09:00 | modify | 418 | 0.10 | 1.97329 | 1.94929 | 1.99529 | ||
1243 | 2022.10.12 10:00 | buy | 419 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1244 | 2022.10.12 10:00 | modify | 419 | 0.10 | 1.97773 | 1.95373 | 1.99973 | ||
1245 | 2022.10.12 11:00 | close | 419 | 0.10 | 1.98044 | 1.95373 | 1.99973 | 15.94 | 13363.38 |
1246 | 2022.10.12 11:00 | close | 418 | 0.10 | 1.98044 | 1.94929 | 1.99529 | 42.06 | 13405.44 |
1247 | 2022.10.12 11:00 | close | 417 | 0.10 | 1.98044 | 1.93800 | 1.98400 | 108.48 | 13513.92 |
1248 | 2022.10.12 11:00 | close | 416 | 0.10 | 1.98044 | 1.93735 | 1.98335 | 112.30 | 13626.22 |
1249 | 2022.10.12 11:00 | close | 415 | 0.10 | 1.98044 | 1.94111 | 1.98711 | 90.18 | 13716.40 |
1250 | 2022.10.12 11:00 | close | 414 | 0.10 | 1.98044 | 1.94233 | 1.98833 | 83.00 | 13799.40 |
1251 | 2022.10.12 11:00 | close | 413 | 0.10 | 1.98044 | 1.93872 | 1.98472 | 104.24 | 13903.64 |
1252 | 2022.10.12 11:00 | close | 412 | 0.10 | 1.98044 | 1.93951 | 1.98551 | 99.59 | 14003.23 |
1253 | 2022.10.12 11:00 | close | 411 | 0.10 | 1.98044 | 1.94197 | 1.98797 | 85.12 | 14088.35 |
1254 | 2022.10.12 11:00 | close | 410 | 0.10 | 1.98044 | 1.94142 | 1.98742 | 88.36 | 14176.71 |
1255 | 2022.10.12 11:00 | close | 409 | 0.10 | 1.98044 | 1.94008 | 1.98608 | 96.24 | 14272.95 |
1256 | 2022.10.12 11:00 | close | 408 | 0.10 | 1.98044 | 1.94118 | 1.98718 | 89.42 | 14362.37 |
1257 | 2022.10.12 11:00 | close | 407 | 0.10 | 1.98044 | 1.94160 | 1.98760 | 86.95 | 14449.32 |
1258 | 2022.10.12 11:00 | sell | 420 | 0.10 | 1.98044 | 0.00000 | 0.00000 | ||
1259 | 2022.10.12 11:00 | modify | 420 | 0.10 | 1.98044 | 2.00444 | 1.95844 | ||
1260 | 2022.10.12 12:00 | sell | 421 | 0.10 | 1.97784 | 0.00000 | 0.00000 | ||
1261 | 2022.10.12 12:00 | modify | 421 | 0.10 | 1.97784 | 2.00184 | 1.95584 | ||
1262 | 2022.10.12 13:00 | close | 421 | 0.10 | 1.97655 | 2.00184 | 1.95584 | 7.60 | 14456.92 |
1263 | 2022.10.12 13:00 | close | 420 | 0.10 | 1.97655 | 2.00444 | 1.95844 | 22.90 | 14479.82 |
1264 | 2022.10.12 13:00 | buy | 422 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
1265 | 2022.10.12 13:00 | modify | 422 | 0.10 | 1.97655 | 1.95255 | 1.99855 | ||
1266 | 2022.10.12 14:00 | buy | 423 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
1267 | 2022.10.12 14:00 | modify | 423 | 0.10 | 1.97458 | 1.95058 | 1.99658 | ||
1268 | 2022.10.12 15:00 | buy | 424 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1269 | 2022.10.12 15:00 | modify | 424 | 0.10 | 1.97499 | 1.95099 | 1.99699 | ||
1270 | 2022.10.12 16:00 | buy | 425 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1271 | 2022.10.12 16:00 | modify | 425 | 0.10 | 1.97952 | 1.95552 | 2.00152 | ||
1272 | 2022.10.12 17:00 | buy | 426 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
1273 | 2022.10.12 17:00 | modify | 426 | 0.10 | 1.97562 | 1.95162 | 1.99762 | ||
1274 | 2022.10.12 18:00 | buy | 427 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
1275 | 2022.10.12 18:00 | modify | 427 | 0.10 | 1.97803 | 1.95403 | 2.00003 | ||
1276 | 2022.10.12 19:00 | buy | 428 | 0.10 | 1.97964 | 0.00000 | 0.00000 | ||
1277 | 2022.10.12 19:00 | modify | 428 | 0.10 | 1.97964 | 1.95564 | 2.00164 | ||
1278 | 2022.10.12 20:00 | close | 428 | 0.10 | 1.97850 | 1.95564 | 2.00164 | -6.71 | 14473.11 |
1279 | 2022.10.12 20:00 | close | 427 | 0.10 | 1.97850 | 1.95403 | 2.00003 | 2.77 | 14475.88 |
1280 | 2022.10.12 20:00 | close | 426 | 0.10 | 1.97850 | 1.95162 | 1.99762 | 16.94 | 14492.82 |
1281 | 2022.10.12 20:00 | close | 425 | 0.10 | 1.97850 | 1.95552 | 2.00152 | -6.00 | 14486.82 |
1282 | 2022.10.12 20:00 | close | 424 | 0.10 | 1.97850 | 1.95099 | 1.99699 | 20.65 | 14507.47 |
1283 | 2022.10.12 20:00 | close | 423 | 0.10 | 1.97850 | 1.95058 | 1.99658 | 23.06 | 14530.53 |
1284 | 2022.10.12 20:00 | close | 422 | 0.10 | 1.97850 | 1.95255 | 1.99855 | 11.47 | 14542.00 |
1285 | 2022.10.12 20:00 | sell | 429 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
1286 | 2022.10.12 20:00 | modify | 429 | 0.10 | 1.97850 | 2.00250 | 1.95650 | ||
1287 | 2022.10.12 23:00 | close | 429 | 0.10 | 1.97960 | 2.00250 | 1.95650 | -6.47 | 14535.53 |
1288 | 2022.10.12 23:00 | buy | 430 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1289 | 2022.10.12 23:00 | modify | 430 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
1290 | 2022.10.13 00:00 | buy | 431 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
1291 | 2022.10.13 00:00 | modify | 431 | 0.10 | 1.97912 | 1.95512 | 2.00112 | ||
1292 | 2022.10.13 01:00 | buy | 432 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
1293 | 2022.10.13 01:00 | modify | 432 | 0.10 | 1.97822 | 1.95422 | 2.00022 | ||
1294 | 2022.10.13 02:00 | buy | 433 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
1295 | 2022.10.13 02:00 | modify | 433 | 0.10 | 1.97628 | 1.95228 | 1.99828 | ||
1296 | 2022.10.13 03:00 | buy | 434 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1297 | 2022.10.13 03:00 | modify | 434 | 0.10 | 1.97641 | 1.95241 | 1.99841 | ||
1298 | 2022.10.13 04:00 | buy | 435 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1299 | 2022.10.13 04:00 | modify | 435 | 0.10 | 1.97591 | 1.95191 | 1.99791 | ||
1300 | 2022.10.13 05:00 | buy | 436 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1301 | 2022.10.13 05:00 | modify | 436 | 0.10 | 1.97577 | 1.95177 | 1.99777 | ||
1302 | 2022.10.13 06:00 | buy | 437 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
1303 | 2022.10.13 06:00 | modify | 437 | 0.10 | 1.97529 | 1.95129 | 1.99729 | ||
1304 | 2022.10.13 07:00 | buy | 438 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
1305 | 2022.10.13 07:00 | modify | 438 | 0.10 | 1.97687 | 1.95287 | 1.99887 | ||
1306 | 2022.10.13 08:00 | buy | 439 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
1307 | 2022.10.13 08:00 | modify | 439 | 0.10 | 1.97703 | 1.95303 | 1.99903 | ||
1308 | 2022.10.13 09:00 | buy | 440 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
1309 | 2022.10.13 09:00 | modify | 440 | 0.10 | 1.97646 | 1.95246 | 1.99846 | ||
1310 | 2022.10.13 10:00 | buy | 441 | 0.10 | 1.98033 | 0.00000 | 0.00000 | ||
1311 | 2022.10.13 10:00 | modify | 441 | 0.10 | 1.98033 | 1.95633 | 2.00233 | ||
1312 | 2022.10.13 11:00 | close | 441 | 0.10 | 1.98587 | 1.95633 | 2.00233 | 32.59 | 14568.12 |
1313 | 2022.10.13 11:00 | close | 440 | 0.10 | 1.98587 | 1.95246 | 1.99846 | 55.36 | 14623.48 |
1314 | 2022.10.13 11:00 | close | 439 | 0.10 | 1.98587 | 1.95303 | 1.99903 | 52.01 | 14675.49 |
1315 | 2022.10.13 11:00 | close | 438 | 0.10 | 1.98587 | 1.95287 | 1.99887 | 52.95 | 14728.44 |
1316 | 2022.10.13 11:00 | close | 437 | 0.10 | 1.98587 | 1.95129 | 1.99729 | 62.24 | 14790.68 |
1317 | 2022.10.13 11:00 | close | 436 | 0.10 | 1.98587 | 1.95177 | 1.99777 | 59.42 | 14850.10 |
1318 | 2022.10.13 11:00 | close | 435 | 0.10 | 1.98587 | 1.95191 | 1.99791 | 58.60 | 14908.70 |
1319 | 2022.10.13 11:00 | close | 434 | 0.10 | 1.98587 | 1.95241 | 1.99841 | 55.66 | 14964.36 |
1320 | 2022.10.13 11:00 | close | 433 | 0.10 | 1.98587 | 1.95228 | 1.99828 | 56.42 | 15020.78 |
1321 | 2022.10.13 11:00 | close | 432 | 0.10 | 1.98587 | 1.95422 | 2.00022 | 45.01 | 15065.79 |
1322 | 2022.10.13 11:00 | close | 431 | 0.10 | 1.98587 | 1.95512 | 2.00112 | 39.71 | 15105.50 |
1323 | 2022.10.13 11:00 | close | 430 | 0.10 | 1.98587 | 1.95560 | 2.00160 | 35.84 | 15141.34 |
1324 | 2022.10.13 11:00 | sell | 442 | 0.10 | 1.98587 | 0.00000 | 0.00000 | ||
1325 | 2022.10.13 11:00 | modify | 442 | 0.10 | 1.98587 | 2.00987 | 1.96387 | ||
1326 | 2022.10.13 12:00 | sell | 443 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
1327 | 2022.10.13 12:00 | modify | 443 | 0.10 | 2.00047 | 2.02447 | 1.97847 | ||
1328 | 2022.10.13 12:30 | s/l | 442 | 0.10 | 2.00987 | 2.00987 | 1.96387 | -141.25 | 15000.09 |
1329 | 2022.10.13 12:44 | s/l | 443 | 0.10 | 2.02447 | 2.02447 | 1.97847 | -141.24 | 14858.85 |
1330 | 2022.10.13 13:00 | sell | 444 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
1331 | 2022.10.13 13:00 | modify | 444 | 0.10 | 2.02367 | 2.04767 | 2.00167 | ||
1332 | 2022.10.13 14:00 | sell | 445 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
1333 | 2022.10.13 14:00 | modify | 445 | 0.10 | 2.01563 | 2.03963 | 1.99363 | ||
1334 | 2022.10.13 15:00 | sell | 446 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
1335 | 2022.10.13 15:00 | modify | 446 | 0.10 | 2.01733 | 2.04133 | 1.99533 | ||
1336 | 2022.10.13 16:00 | sell | 447 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
1337 | 2022.10.13 16:00 | modify | 447 | 0.10 | 2.01786 | 2.04186 | 1.99586 | ||
1338 | 2022.10.13 17:00 | sell | 448 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
1339 | 2022.10.13 17:00 | modify | 448 | 0.10 | 2.01307 | 2.03707 | 1.99107 | ||
1340 | 2022.10.13 18:00 | sell | 449 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
1341 | 2022.10.13 18:00 | modify | 449 | 0.10 | 2.00513 | 2.02913 | 1.98313 | ||
1342 | 2022.10.13 19:00 | sell | 450 | 0.10 | 2.00512 | 0.00000 | 0.00000 | ||
1343 | 2022.10.13 19:00 | modify | 450 | 0.10 | 2.00512 | 2.02912 | 1.98312 | ||
1344 | 2022.10.13 20:00 | sell | 451 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
1345 | 2022.10.13 20:00 | modify | 451 | 0.10 | 2.00729 | 2.03129 | 1.98529 | ||
1346 | 2022.10.13 23:00 | sell | 452 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
1347 | 2022.10.13 23:00 | modify | 452 | 0.10 | 2.00762 | 2.03162 | 1.98562 | ||
1348 | 2022.10.14 00:00 | sell | 453 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
1349 | 2022.10.14 00:00 | modify | 453 | 0.10 | 2.00505 | 2.02905 | 1.98305 | ||
1350 | 2022.10.14 00:37 | t/p | 444 | 0.10 | 2.00167 | 2.04767 | 2.00167 | 129.51 | 14988.36 |
1351 | 2022.10.14 01:00 | close | 453 | 0.10 | 2.00058 | 2.02905 | 1.98305 | 26.31 | 15014.67 |
1352 | 2022.10.14 01:00 | close | 452 | 0.10 | 2.00058 | 2.03162 | 1.98562 | 41.47 | 15056.13 |
1353 | 2022.10.14 01:00 | close | 451 | 0.10 | 2.00058 | 2.03129 | 1.98529 | 39.53 | 15095.66 |
1354 | 2022.10.14 01:00 | close | 450 | 0.10 | 2.00058 | 2.02912 | 1.98312 | 26.76 | 15122.41 |
1355 | 2022.10.14 01:00 | close | 449 | 0.10 | 2.00058 | 2.02913 | 1.98313 | 26.82 | 15149.23 |
1356 | 2022.10.14 01:00 | close | 448 | 0.10 | 2.00058 | 2.03707 | 1.99107 | 73.55 | 15222.77 |
1357 | 2022.10.14 01:00 | close | 447 | 0.10 | 2.00058 | 2.04186 | 1.99586 | 101.74 | 15324.51 |
1358 | 2022.10.14 01:00 | close | 446 | 0.10 | 2.00058 | 2.04133 | 1.99533 | 98.62 | 15423.12 |
1359 | 2022.10.14 01:00 | close | 445 | 0.10 | 2.00058 | 2.03963 | 1.99363 | 88.61 | 15511.73 |
1360 | 2022.10.14 01:00 | buy | 454 | 0.10 | 2.00058 | 0.00000 | 0.00000 | ||
1361 | 2022.10.14 01:00 | modify | 454 | 0.10 | 2.00058 | 1.97658 | 2.02258 | ||
1362 | 2022.10.14 02:00 | buy | 455 | 0.10 | 2.00012 | 0.00000 | 0.00000 | ||
1363 | 2022.10.14 02:00 | modify | 455 | 0.10 | 2.00012 | 1.97612 | 2.02212 | ||
1364 | 2022.10.14 03:00 | buy | 456 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
1365 | 2022.10.14 03:00 | modify | 456 | 0.10 | 1.99865 | 1.97465 | 2.02065 | ||
1366 | 2022.10.14 04:00 | buy | 457 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
1367 | 2022.10.14 04:00 | modify | 457 | 0.10 | 1.99917 | 1.97517 | 2.02117 | ||
1368 | 2022.10.14 05:00 | buy | 458 | 0.10 | 2.00021 | 0.00000 | 0.00000 | ||
1369 | 2022.10.14 05:00 | modify | 458 | 0.10 | 2.00021 | 1.97621 | 2.02221 | ||
1370 | 2022.10.14 06:00 | buy | 459 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
1371 | 2022.10.14 06:00 | modify | 459 | 0.10 | 1.99758 | 1.97358 | 2.01958 | ||
1372 | 2022.10.14 07:00 | buy | 460 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
1373 | 2022.10.14 07:00 | modify | 460 | 0.10 | 1.99567 | 1.97167 | 2.01767 | ||
1374 | 2022.10.14 08:00 | buy | 461 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1375 | 2022.10.14 08:00 | modify | 461 | 0.10 | 1.99827 | 1.97427 | 2.02027 | ||
1376 | 2022.10.14 09:00 | buy | 462 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
1377 | 2022.10.14 09:00 | modify | 462 | 0.10 | 2.00172 | 1.97772 | 2.02372 | ||
1378 | 2022.10.14 10:00 | buy | 463 | 0.10 | 1.99810 | 0.00000 | 0.00000 | ||
1379 | 2022.10.14 10:00 | modify | 463 | 0.10 | 1.99810 | 1.97410 | 2.02010 | ||
1380 | 2022.10.14 11:00 | buy | 464 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
1381 | 2022.10.14 11:00 | modify | 464 | 0.10 | 1.99420 | 1.97020 | 2.01620 | ||
1382 | 2022.10.14 12:00 | buy | 465 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
1383 | 2022.10.14 12:00 | modify | 465 | 0.10 | 1.99179 | 1.96779 | 2.01379 | ||
1384 | 2022.10.14 13:00 | buy | 466 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
1385 | 2022.10.14 13:00 | modify | 466 | 0.10 | 1.99231 | 1.96831 | 2.01431 | ||
1386 | 2022.10.14 14:00 | buy | 467 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
1387 | 2022.10.14 14:00 | modify | 467 | 0.10 | 1.99761 | 1.97361 | 2.01961 | ||
1388 | 2022.10.14 14:58 | t/p | 465 | 0.10 | 2.01379 | 1.96779 | 2.01379 | 129.42 | 15641.15 |
1389 | 2022.10.14 14:59 | t/p | 466 | 0.10 | 2.01431 | 1.96831 | 2.01431 | 129.42 | 15770.57 |
1390 | 2022.10.14 15:00 | close | 467 | 0.10 | 2.01510 | 1.97361 | 2.01961 | 102.89 | 15873.46 |
1391 | 2022.10.14 15:00 | close | 464 | 0.10 | 2.01510 | 1.97020 | 2.01620 | 122.95 | 15996.41 |
1392 | 2022.10.14 15:00 | close | 463 | 0.10 | 2.01510 | 1.97410 | 2.02010 | 100.01 | 16096.42 |
1393 | 2022.10.14 15:00 | close | 462 | 0.10 | 2.01510 | 1.97772 | 2.02372 | 78.71 | 16175.13 |
1394 | 2022.10.14 15:00 | close | 461 | 0.10 | 2.01510 | 1.97427 | 2.02027 | 99.01 | 16274.14 |
1395 | 2022.10.14 15:00 | close | 460 | 0.10 | 2.01510 | 1.97167 | 2.01767 | 114.30 | 16388.44 |
1396 | 2022.10.14 15:00 | close | 459 | 0.10 | 2.01510 | 1.97358 | 2.01958 | 103.07 | 16491.51 |
1397 | 2022.10.14 15:00 | close | 458 | 0.10 | 2.01510 | 1.97621 | 2.02221 | 87.59 | 16579.10 |
1398 | 2022.10.14 15:00 | close | 457 | 0.10 | 2.01510 | 1.97517 | 2.02117 | 93.71 | 16672.81 |
1399 | 2022.10.14 15:00 | close | 456 | 0.10 | 2.01510 | 1.97465 | 2.02065 | 96.77 | 16769.58 |
1400 | 2022.10.14 15:00 | close | 455 | 0.10 | 2.01510 | 1.97612 | 2.02212 | 88.12 | 16857.70 |
1401 | 2022.10.14 15:00 | close | 454 | 0.10 | 2.01510 | 1.97658 | 2.02258 | 85.42 | 16943.12 |
1402 | 2022.10.14 15:00 | sell | 468 | 0.10 | 2.01510 | 0.00000 | 0.00000 | ||
1403 | 2022.10.14 15:00 | modify | 468 | 0.10 | 2.01510 | 2.03910 | 1.99310 | ||
1404 | 2022.10.14 16:00 | sell | 469 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
1405 | 2022.10.14 16:00 | modify | 469 | 0.10 | 2.01244 | 2.03644 | 1.99044 | ||
1406 | 2022.10.14 17:00 | close | 469 | 0.10 | 2.00759 | 2.03644 | 1.99044 | 28.54 | 16971.66 |
1407 | 2022.10.14 17:00 | close | 468 | 0.10 | 2.00759 | 2.03910 | 1.99310 | 44.20 | 17015.86 |
1408 | 2022.10.14 17:00 | buy | 470 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
1409 | 2022.10.14 17:00 | modify | 470 | 0.10 | 2.00759 | 1.98359 | 2.02959 | ||
1410 | 2022.10.14 18:00 | buy | 471 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
1411 | 2022.10.14 18:00 | modify | 471 | 0.10 | 2.00964 | 1.98564 | 2.03164 | ||
1412 | 2022.10.14 19:00 | close | 471 | 0.10 | 2.01052 | 1.98564 | 2.03164 | 5.18 | 17021.04 |
1413 | 2022.10.14 19:00 | close | 470 | 0.10 | 2.01052 | 1.98359 | 2.02959 | 17.24 | 17038.28 |
1414 | 2022.10.14 19:00 | sell | 472 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
1415 | 2022.10.14 19:00 | modify | 472 | 0.10 | 2.01052 | 2.03452 | 1.98852 | ||
1416 | 2022.10.14 20:00 | sell | 473 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
1417 | 2022.10.14 20:00 | modify | 473 | 0.10 | 2.01058 | 2.03458 | 1.98858 | ||
1418 | 2022.10.16 23:00 | sell | 474 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
1419 | 2022.10.16 23:00 | modify | 474 | 0.10 | 2.01854 | 2.04254 | 1.99654 | ||
1420 | 2022.10.17 00:00 | sell | 475 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
1421 | 2022.10.17 00:00 | modify | 475 | 0.10 | 2.01587 | 2.03987 | 1.99387 | ||
1422 | 2022.10.17 01:00 | sell | 476 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
1423 | 2022.10.17 01:00 | modify | 476 | 0.10 | 2.01906 | 2.04306 | 1.99706 | ||
1424 | 2022.10.17 02:00 | sell | 477 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
1425 | 2022.10.17 02:00 | modify | 477 | 0.10 | 2.01198 | 2.03598 | 1.98998 | ||
1426 | 2022.10.17 03:00 | sell | 478 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
1427 | 2022.10.17 03:00 | modify | 478 | 0.10 | 2.01120 | 2.03520 | 1.98920 | ||
1428 | 2022.10.17 04:00 | sell | 479 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
1429 | 2022.10.17 04:00 | modify | 479 | 0.10 | 2.01195 | 2.03595 | 1.98995 | ||
1430 | 2022.10.17 05:00 | sell | 480 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
1431 | 2022.10.17 05:00 | modify | 480 | 0.10 | 2.01152 | 2.03552 | 1.98952 | ||
1432 | 2022.10.17 06:00 | sell | 481 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1433 | 2022.10.17 06:00 | modify | 481 | 0.10 | 2.01807 | 2.04207 | 1.99607 | ||
1434 | 2022.10.17 07:00 | sell | 482 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1435 | 2022.10.17 07:00 | modify | 482 | 0.10 | 2.01680 | 2.04080 | 1.99480 | ||
1436 | 2022.10.17 08:00 | sell | 483 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
1437 | 2022.10.17 08:00 | modify | 483 | 0.10 | 2.01080 | 2.03480 | 1.98880 | ||
1438 | 2022.10.17 09:00 | sell | 484 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1439 | 2022.10.17 09:00 | modify | 484 | 0.10 | 2.01411 | 2.03811 | 1.99211 | ||
1440 | 2022.10.17 10:00 | sell | 485 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1441 | 2022.10.17 10:00 | modify | 485 | 0.10 | 2.01547 | 2.03947 | 1.99347 | ||
1442 | 2022.10.17 11:00 | sell | 486 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
1443 | 2022.10.17 11:00 | modify | 486 | 0.10 | 2.01333 | 2.03733 | 1.99133 | ||
1444 | 2022.10.17 12:00 | sell | 487 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
1445 | 2022.10.17 12:00 | modify | 487 | 0.10 | 2.01598 | 2.03998 | 1.99398 | ||
1446 | 2022.10.17 13:00 | sell | 488 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
1447 | 2022.10.17 13:00 | modify | 488 | 0.10 | 2.01385 | 2.03785 | 1.99185 | ||
1448 | 2022.10.17 14:00 | sell | 489 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
1449 | 2022.10.17 14:00 | modify | 489 | 0.10 | 2.01552 | 2.03952 | 1.99352 | ||
1450 | 2022.10.17 15:00 | sell | 490 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
1451 | 2022.10.17 15:00 | modify | 490 | 0.10 | 2.02972 | 2.05372 | 2.00772 | ||
1452 | 2022.10.17 16:00 | sell | 491 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1453 | 2022.10.17 16:00 | modify | 491 | 0.10 | 2.02352 | 2.04752 | 2.00152 | ||
1454 | 2022.10.17 17:00 | sell | 492 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1455 | 2022.10.17 17:00 | modify | 492 | 0.10 | 2.02149 | 2.04549 | 1.99949 | ||
1456 | 2022.10.17 18:00 | close | 492 | 0.10 | 2.01811 | 2.04549 | 1.99949 | 19.89 | 17058.17 |
1457 | 2022.10.17 18:00 | close | 491 | 0.10 | 2.01811 | 2.04752 | 2.00152 | 31.84 | 17090.01 |
1458 | 2022.10.17 18:00 | close | 490 | 0.10 | 2.01811 | 2.05372 | 2.00772 | 68.33 | 17158.34 |
1459 | 2022.10.17 18:00 | close | 489 | 0.10 | 2.01811 | 2.03952 | 1.99352 | -15.24 | 17143.10 |
1460 | 2022.10.17 18:00 | close | 488 | 0.10 | 2.01811 | 2.03785 | 1.99185 | -25.07 | 17118.03 |
1461 | 2022.10.17 18:00 | close | 487 | 0.10 | 2.01811 | 2.03998 | 1.99398 | -12.54 | 17105.49 |
1462 | 2022.10.17 18:00 | close | 486 | 0.10 | 2.01811 | 2.03733 | 1.99133 | -28.13 | 17077.36 |
1463 | 2022.10.17 18:00 | close | 485 | 0.10 | 2.01811 | 2.03947 | 1.99347 | -15.54 | 17061.82 |
1464 | 2022.10.17 18:00 | close | 484 | 0.10 | 2.01811 | 2.03811 | 1.99211 | -23.54 | 17038.28 |
1465 | 2022.10.17 18:00 | close | 483 | 0.10 | 2.01811 | 2.03480 | 1.98880 | -43.02 | 16995.26 |
1466 | 2022.10.17 18:00 | close | 482 | 0.10 | 2.01811 | 2.04080 | 1.99480 | -7.71 | 16987.55 |
1467 | 2022.10.17 18:00 | close | 481 | 0.10 | 2.01811 | 2.04207 | 1.99607 | -0.24 | 16987.31 |
1468 | 2022.10.17 18:00 | close | 480 | 0.10 | 2.01811 | 2.03552 | 1.98952 | -38.78 | 16948.53 |
1469 | 2022.10.17 18:00 | close | 479 | 0.10 | 2.01811 | 2.03595 | 1.98995 | -36.25 | 16912.28 |
1470 | 2022.10.17 18:00 | close | 478 | 0.10 | 2.01811 | 2.03520 | 1.98920 | -40.67 | 16871.61 |
1471 | 2022.10.17 18:00 | close | 477 | 0.10 | 2.01811 | 2.03598 | 1.98998 | -36.08 | 16835.53 |
1472 | 2022.10.17 18:00 | close | 476 | 0.10 | 2.01811 | 2.04306 | 1.99706 | 5.59 | 16841.12 |
1473 | 2022.10.17 18:00 | close | 475 | 0.10 | 2.01811 | 2.03987 | 1.99387 | -13.18 | 16827.94 |
1474 | 2022.10.17 18:00 | close | 474 | 0.10 | 2.01811 | 2.04254 | 1.99654 | 2.57 | 16830.50 |
1475 | 2022.10.17 18:00 | close | 473 | 0.10 | 2.01811 | 2.03458 | 1.98858 | -44.28 | 16786.22 |
1476 | 2022.10.17 18:00 | close | 472 | 0.10 | 2.01811 | 2.03452 | 1.98852 | -44.63 | 16741.58 |
1477 | 2022.10.17 18:00 | buy | 493 | 0.10 | 2.01811 | 0.00000 | 0.00000 | ||
1478 | 2022.10.17 18:00 | modify | 493 | 0.10 | 2.01811 | 1.99411 | 2.04011 | ||
1479 | 2022.10.17 19:00 | buy | 494 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1480 | 2022.10.17 19:00 | modify | 494 | 0.10 | 2.01807 | 1.99407 | 2.04007 | ||
1481 | 2022.10.17 20:00 | buy | 495 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1482 | 2022.10.17 20:00 | modify | 495 | 0.10 | 2.01739 | 1.99339 | 2.03939 | ||
1483 | 2022.10.17 23:00 | buy | 496 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
1484 | 2022.10.17 23:00 | modify | 496 | 0.10 | 2.00993 | 1.98593 | 2.03193 | ||
1485 | 2022.10.18 00:00 | buy | 497 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
1486 | 2022.10.18 00:00 | modify | 497 | 0.10 | 2.00672 | 1.98272 | 2.02872 | ||
1487 | 2022.10.18 01:00 | buy | 498 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
1488 | 2022.10.18 01:00 | modify | 498 | 0.10 | 2.00416 | 1.98016 | 2.02616 | ||
1489 | 2022.10.18 02:00 | buy | 499 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
1490 | 2022.10.18 02:00 | modify | 499 | 0.10 | 2.00597 | 1.98197 | 2.02797 | ||
1491 | 2022.10.18 03:00 | buy | 500 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
1492 | 2022.10.18 03:00 | modify | 500 | 0.10 | 2.00588 | 1.98188 | 2.02788 | ||
1493 | 2022.10.18 04:00 | buy | 501 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
1494 | 2022.10.18 04:00 | modify | 501 | 0.10 | 2.00368 | 1.97968 | 2.02568 | ||
1495 | 2022.10.18 05:00 | buy | 502 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
1496 | 2022.10.18 05:00 | modify | 502 | 0.10 | 1.99887 | 1.97487 | 2.02087 | ||
1497 | 2022.10.18 05:57 | s/l | 493 | 0.10 | 1.99411 | 1.99411 | 2.04011 | -141.54 | 16600.05 |
1498 | 2022.10.18 05:57 | s/l | 494 | 0.10 | 1.99407 | 1.99407 | 2.04007 | -141.54 | 16458.51 |
1499 | 2022.10.18 06:00 | buy | 503 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1500 | 2022.10.18 06:00 | modify | 503 | 0.10 | 1.99521 | 1.97121 | 2.01721 | ||
1501 | 2022.10.18 06:11 | s/l | 495 | 0.10 | 1.99339 | 1.99339 | 2.03939 | -141.54 | 16316.97 |
1502 | 2022.10.18 07:00 | buy | 504 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1503 | 2022.10.18 07:00 | modify | 504 | 0.10 | 1.99320 | 1.96920 | 2.01520 | ||
1504 | 2022.10.18 08:00 | buy | 505 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
1505 | 2022.10.18 08:00 | modify | 505 | 0.10 | 1.99398 | 1.96998 | 2.01598 | ||
1506 | 2022.10.18 09:00 | buy | 506 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
1507 | 2022.10.18 09:00 | modify | 506 | 0.10 | 1.99392 | 1.96992 | 2.01592 | ||
1508 | 2022.10.18 10:00 | buy | 507 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
1509 | 2022.10.18 10:00 | modify | 507 | 0.10 | 1.99080 | 1.96680 | 2.01280 | ||
1510 | 2022.10.18 11:00 | buy | 508 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
1511 | 2022.10.18 11:00 | modify | 508 | 0.10 | 1.98808 | 1.96408 | 2.01008 | ||
1512 | 2022.10.18 11:54 | s/l | 496 | 0.10 | 1.98593 | 1.98593 | 2.03193 | -141.54 | 16175.43 |
1513 | 2022.10.18 16:00 | buy | 509 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
1514 | 2022.10.18 16:00 | modify | 509 | 0.10 | 1.99651 | 1.97251 | 2.01851 | ||
1515 | 2022.10.18 17:00 | buy | 510 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1516 | 2022.10.18 17:00 | modify | 510 | 0.10 | 1.99332 | 1.96932 | 2.01532 | ||
1517 | 2022.10.18 18:00 | buy | 511 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
1518 | 2022.10.18 18:00 | modify | 511 | 0.10 | 1.99031 | 1.96631 | 2.01231 | ||
1519 | 2022.10.18 19:00 | buy | 512 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
1520 | 2022.10.18 19:00 | modify | 512 | 0.10 | 1.99417 | 1.97017 | 2.01617 | ||
1521 | 2022.10.18 20:00 | buy | 513 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
1522 | 2022.10.18 20:00 | modify | 513 | 0.10 | 1.99355 | 1.96955 | 2.01555 | ||
1523 | 2022.10.18 23:00 | buy | 514 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
1524 | 2022.10.18 23:00 | modify | 514 | 0.10 | 1.99009 | 1.96609 | 2.01209 | ||
1525 | 2022.10.19 00:00 | buy | 515 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
1526 | 2022.10.19 00:00 | modify | 515 | 0.10 | 1.99220 | 1.96820 | 2.01420 | ||
1527 | 2022.10.19 01:00 | buy | 516 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
1528 | 2022.10.19 01:00 | modify | 516 | 0.10 | 1.99120 | 1.96720 | 2.01320 | ||
1529 | 2022.10.19 02:00 | buy | 517 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
1530 | 2022.10.19 02:00 | modify | 517 | 0.10 | 1.99129 | 1.96729 | 2.01329 | ||
1531 | 2022.10.19 03:00 | buy | 518 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
1532 | 2022.10.19 03:00 | modify | 518 | 0.10 | 1.98952 | 1.96552 | 2.01152 | ||
1533 | 2022.10.19 04:00 | buy | 519 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
1534 | 2022.10.19 04:00 | modify | 519 | 0.10 | 1.98928 | 1.96528 | 2.01128 | ||
1535 | 2022.10.19 05:00 | buy | 520 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
1536 | 2022.10.19 05:00 | modify | 520 | 0.10 | 1.98933 | 1.96533 | 2.01133 | ||
1537 | 2022.10.19 06:00 | buy | 521 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
1538 | 2022.10.19 06:00 | modify | 521 | 0.10 | 1.98997 | 1.96597 | 2.01197 | ||
1539 | 2022.10.19 07:00 | buy | 522 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
1540 | 2022.10.19 07:00 | modify | 522 | 0.10 | 1.98714 | 1.96314 | 2.00914 | ||
1541 | 2022.10.19 08:00 | buy | 523 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
1542 | 2022.10.19 08:00 | modify | 523 | 0.10 | 1.98348 | 1.95948 | 2.00548 | ||
1543 | 2022.10.19 08:00 | s/l | 497 | 0.10 | 1.98272 | 1.98272 | 2.02872 | -141.53 | 16033.90 |
1544 | 2022.10.19 08:43 | s/l | 499 | 0.10 | 1.98197 | 1.98197 | 2.02797 | -141.54 | 15892.36 |
1545 | 2022.10.19 08:54 | s/l | 500 | 0.10 | 1.98188 | 1.98188 | 2.02788 | -141.54 | 15750.82 |
1546 | 2022.10.19 09:00 | buy | 524 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
1547 | 2022.10.19 09:00 | modify | 524 | 0.10 | 1.98143 | 1.95743 | 2.00343 | ||
1548 | 2022.10.19 09:03 | s/l | 498 | 0.10 | 1.98016 | 1.98016 | 2.02616 | -141.53 | 15609.30 |
1549 | 2022.10.19 09:09 | s/l | 501 | 0.10 | 1.97968 | 1.97968 | 2.02568 | -141.54 | 15467.76 |
1550 | 2022.10.19 10:00 | buy | 525 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
1551 | 2022.10.19 10:00 | modify | 525 | 0.10 | 1.97898 | 1.95498 | 2.00098 | ||
1552 | 2022.10.19 11:00 | buy | 526 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
1553 | 2022.10.19 11:00 | modify | 526 | 0.10 | 1.98221 | 1.95821 | 2.00421 | ||
1554 | 2022.10.19 12:00 | buy | 527 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
1555 | 2022.10.19 12:00 | modify | 527 | 0.10 | 1.98476 | 1.96076 | 2.00676 | ||
1556 | 2022.10.19 13:00 | buy | 528 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
1557 | 2022.10.19 13:00 | modify | 528 | 0.10 | 1.98533 | 1.96133 | 2.00733 | ||
1558 | 2022.10.19 14:00 | buy | 529 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
1559 | 2022.10.19 14:00 | modify | 529 | 0.10 | 1.98425 | 1.96025 | 2.00625 | ||
1560 | 2022.10.19 15:00 | buy | 530 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
1561 | 2022.10.19 15:00 | modify | 530 | 0.10 | 1.97990 | 1.95590 | 2.00190 | ||
1562 | 2022.10.19 16:00 | buy | 531 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
1563 | 2022.10.19 16:00 | modify | 531 | 0.10 | 1.98155 | 1.95755 | 2.00355 | ||
1564 | 2022.10.20 09:00 | s/l | 502 | 0.10 | 1.97487 | 1.97487 | 2.02087 | -142.57 | 15325.18 |
1565 | 2022.10.20 09:06 | s/l | 509 | 0.10 | 1.97251 | 1.97251 | 2.01851 | -142.58 | 15182.60 |
1566 | 2022.10.20 09:10 | s/l | 503 | 0.10 | 1.97121 | 1.97121 | 2.01721 | -142.58 | 15040.02 |
1567 | 2022.10.20 10:00 | buy | 532 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
1568 | 2022.10.20 10:00 | modify | 532 | 0.10 | 1.97323 | 1.94923 | 1.99523 | ||
1569 | 2022.10.20 10:34 | s/l | 512 | 0.10 | 1.97017 | 1.97017 | 2.01617 | -142.57 | 14897.44 |
1570 | 2022.10.20 10:35 | s/l | 505 | 0.10 | 1.96998 | 1.96998 | 2.01598 | -142.58 | 14754.86 |
1571 | 2022.10.20 10:35 | s/l | 506 | 0.10 | 1.96992 | 1.96992 | 2.01592 | -142.57 | 14612.29 |
1572 | 2022.10.20 10:35 | s/l | 513 | 0.10 | 1.96955 | 1.96955 | 2.01555 | -142.58 | 14469.70 |
1573 | 2022.10.20 10:36 | s/l | 510 | 0.10 | 1.96932 | 1.96932 | 2.01532 | -142.57 | 14327.13 |
1574 | 2022.10.20 10:36 | s/l | 504 | 0.10 | 1.96920 | 1.96920 | 2.01520 | -142.58 | 14184.54 |
1575 | 2022.10.20 10:38 | s/l | 515 | 0.10 | 1.96820 | 1.96820 | 2.01420 | -142.23 | 14042.32 |
1576 | 2022.10.20 10:39 | s/l | 517 | 0.10 | 1.96729 | 1.96729 | 2.01329 | -142.24 | 13900.08 |
1577 | 2022.10.20 10:39 | s/l | 516 | 0.10 | 1.96720 | 1.96720 | 2.01320 | -142.24 | 13757.85 |
1578 | 2022.10.20 10:39 | s/l | 507 | 0.10 | 1.96680 | 1.96680 | 2.01280 | -142.58 | 13615.26 |
1579 | 2022.10.20 10:44 | s/l | 511 | 0.10 | 1.96631 | 1.96631 | 2.01231 | -142.58 | 13472.68 |
1580 | 2022.10.20 10:57 | s/l | 514 | 0.10 | 1.96609 | 1.96609 | 2.01209 | -142.58 | 13330.10 |
1581 | 2022.10.20 10:57 | s/l | 521 | 0.10 | 1.96597 | 1.96597 | 2.01197 | -142.24 | 13187.86 |
1582 | 2022.10.20 11:00 | buy | 533 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
1583 | 2022.10.20 11:00 | modify | 533 | 0.10 | 1.96663 | 1.94263 | 1.98863 | ||
1584 | 2022.10.20 11:00 | s/l | 518 | 0.10 | 1.96552 | 1.96552 | 2.01152 | -142.24 | 13045.63 |
1585 | 2022.10.20 11:00 | s/l | 519 | 0.10 | 1.96528 | 1.96528 | 2.01128 | -142.24 | 12903.39 |
1586 | 2022.10.20 11:00 | s/l | 520 | 0.10 | 1.96533 | 1.96533 | 2.01133 | -142.24 | 12761.16 |
1587 | 2022.10.20 12:00 | buy | 534 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
1588 | 2022.10.20 12:00 | modify | 534 | 0.10 | 1.97365 | 1.94965 | 1.99565 | ||
1589 | 2022.10.20 13:00 | buy | 535 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
1590 | 2022.10.20 13:00 | modify | 535 | 0.10 | 1.98029 | 1.95629 | 2.00229 | ||
1591 | 2022.10.20 14:00 | buy | 536 | 0.10 | 1.97321 | 0.00000 | 0.00000 | ||
1592 | 2022.10.20 14:00 | modify | 536 | 0.10 | 1.97321 | 1.94921 | 1.99521 | ||
1593 | 2022.10.20 15:00 | buy | 537 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
1594 | 2022.10.20 15:00 | modify | 537 | 0.10 | 1.97380 | 1.94980 | 1.99580 | ||
1595 | 2022.10.20 16:00 | buy | 538 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
1596 | 2022.10.20 16:00 | modify | 538 | 0.10 | 1.97310 | 1.94910 | 1.99510 | ||
1597 | 2022.10.20 17:00 | buy | 539 | 0.10 | 1.97422 | 0.00000 | 0.00000 | ||
1598 | 2022.10.20 17:00 | modify | 539 | 0.10 | 1.97422 | 1.95022 | 1.99622 | ||
1599 | 2022.10.20 18:00 | buy | 540 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
1600 | 2022.10.20 18:00 | modify | 540 | 0.10 | 1.97405 | 1.95005 | 1.99605 | ||
1601 | 2022.10.20 19:00 | buy | 541 | 0.10 | 1.97746 | 0.00000 | 0.00000 | ||
1602 | 2022.10.20 19:00 | modify | 541 | 0.10 | 1.97746 | 1.95346 | 1.99946 | ||
1603 | 2022.10.20 20:00 | buy | 542 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
1604 | 2022.10.20 20:00 | modify | 542 | 0.10 | 1.97754 | 1.95354 | 1.99954 | ||
1605 | 2022.10.20 23:00 | buy | 543 | 0.10 | 1.98088 | 0.00000 | 0.00000 | ||
1606 | 2022.10.20 23:00 | modify | 543 | 0.10 | 1.98088 | 1.95688 | 2.00288 | ||
1607 | 2022.10.21 00:00 | buy | 544 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
1608 | 2022.10.21 00:00 | modify | 544 | 0.10 | 1.97972 | 1.95572 | 2.00172 | ||
1609 | 2022.10.21 01:00 | buy | 545 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
1610 | 2022.10.21 01:00 | modify | 545 | 0.10 | 1.97901 | 1.95501 | 2.00101 | ||
1611 | 2022.10.21 02:00 | buy | 546 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1612 | 2022.10.21 02:00 | modify | 546 | 0.10 | 1.97932 | 1.95532 | 2.00132 | ||
1613 | 2022.10.21 03:00 | buy | 547 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
1614 | 2022.10.21 03:00 | modify | 547 | 0.10 | 1.97953 | 1.95553 | 2.00153 | ||
1615 | 2022.10.21 04:00 | buy | 548 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1616 | 2022.10.21 04:00 | modify | 548 | 0.10 | 1.98054 | 1.95654 | 2.00254 | ||
1617 | 2022.10.21 05:00 | buy | 549 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
1618 | 2022.10.21 05:00 | modify | 549 | 0.10 | 1.97956 | 1.95556 | 2.00156 | ||
1619 | 2022.10.21 06:00 | buy | 550 | 0.10 | 1.98086 | 0.00000 | 0.00000 | ||
1620 | 2022.10.21 06:00 | modify | 550 | 0.10 | 1.98086 | 1.95686 | 2.00286 | ||
1621 | 2022.10.21 13:39 | s/l | 508 | 0.10 | 1.96408 | 1.96408 | 2.01008 | -142.93 | 12618.22 |
1622 | 2022.10.21 13:40 | s/l | 522 | 0.10 | 1.96314 | 1.96314 | 2.00914 | -142.58 | 12475.64 |
1623 | 2022.10.21 13:44 | s/l | 528 | 0.10 | 1.96133 | 1.96133 | 2.00733 | -142.58 | 12333.06 |
1624 | 2022.10.21 13:45 | s/l | 527 | 0.10 | 1.96076 | 1.96076 | 2.00676 | -142.58 | 12190.47 |
1625 | 2022.10.21 13:58 | s/l | 529 | 0.10 | 1.96025 | 1.96025 | 2.00625 | -142.58 | 12047.89 |
1626 | 2022.10.21 13:58 | s/l | 523 | 0.10 | 1.95948 | 1.95948 | 2.00548 | -142.58 | 11905.30 |
1627 | 2022.10.21 14:00 | buy | 551 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
1628 | 2022.10.21 14:00 | modify | 551 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
1629 | 2022.10.21 14:52 | s/l | 526 | 0.10 | 1.95821 | 1.95821 | 2.00421 | -142.57 | 11762.73 |
1630 | 2022.10.21 14:54 | s/l | 531 | 0.10 | 1.95755 | 1.95755 | 2.00355 | -142.57 | 11620.16 |
1631 | 2022.10.21 14:54 | s/l | 524 | 0.10 | 1.95743 | 1.95743 | 2.00343 | -142.58 | 11477.57 |
1632 | 2022.10.21 14:54 | s/l | 543 | 0.10 | 1.95688 | 1.95688 | 2.00288 | -141.54 | 11336.03 |
1633 | 2022.10.21 14:54 | s/l | 550 | 0.10 | 1.95686 | 1.95686 | 2.00286 | -141.18 | 11194.85 |
1634 | 2022.10.21 14:55 | s/l | 548 | 0.10 | 1.95654 | 1.95654 | 2.00254 | -141.19 | 11053.66 |
1635 | 2022.10.21 14:55 | s/l | 535 | 0.10 | 1.95629 | 1.95629 | 2.00229 | -141.54 | 10912.13 |
1636 | 2022.10.21 14:56 | s/l | 530 | 0.10 | 1.95590 | 1.95590 | 2.00190 | -142.58 | 10769.54 |
1637 | 2022.10.21 15:00 | buy | 552 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
1638 | 2022.10.21 15:00 | modify | 552 | 0.10 | 1.95798 | 1.93398 | 1.97998 | ||
1639 | 2022.10.21 16:00 | buy | 553 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
1640 | 2022.10.21 16:00 | modify | 553 | 0.10 | 1.96261 | 1.93861 | 1.98461 | ||
1641 | 2022.10.21 17:00 | buy | 554 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
1642 | 2022.10.21 17:00 | modify | 554 | 0.10 | 1.96122 | 1.93722 | 1.98322 | ||
1643 | 2022.10.21 18:00 | buy | 555 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
1644 | 2022.10.21 18:00 | modify | 555 | 0.10 | 1.96104 | 1.93704 | 1.98304 | ||
1645 | 2022.10.21 19:00 | buy | 556 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
1646 | 2022.10.21 19:00 | modify | 556 | 0.10 | 1.96276 | 1.93876 | 1.98476 | ||
1647 | 2022.10.21 20:00 | buy | 557 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
1648 | 2022.10.21 20:00 | modify | 557 | 0.10 | 1.96000 | 1.93600 | 1.98200 | ||
1649 | 2022.10.23 23:00 | buy | 558 | 0.10 | 1.96957 | 0.00000 | 0.00000 | ||
1650 | 2022.10.23 23:00 | modify | 558 | 0.10 | 1.96957 | 1.94557 | 1.99157 | ||
1651 | 2022.10.24 00:00 | buy | 559 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
1652 | 2022.10.24 00:00 | modify | 559 | 0.10 | 1.96746 | 1.94346 | 1.98946 | ||
1653 | 2022.10.24 01:00 | buy | 560 | 0.10 | 1.96693 | 0.00000 | 0.00000 | ||
1654 | 2022.10.24 01:00 | modify | 560 | 0.10 | 1.96693 | 1.94293 | 1.98893 | ||
1655 | 2022.10.24 02:00 | buy | 561 | 0.10 | 1.96922 | 0.00000 | 0.00000 | ||
1656 | 2022.10.24 02:00 | modify | 561 | 0.10 | 1.96922 | 1.94522 | 1.99122 | ||
1657 | 2022.10.24 03:00 | buy | 562 | 0.10 | 1.97017 | 0.00000 | 0.00000 | ||
1658 | 2022.10.24 03:00 | modify | 562 | 0.10 | 1.97017 | 1.94617 | 1.99217 | ||
1659 | 2022.10.24 04:00 | buy | 563 | 0.10 | 1.97328 | 0.00000 | 0.00000 | ||
1660 | 2022.10.24 04:00 | modify | 563 | 0.10 | 1.97328 | 1.94928 | 1.99528 | ||
1661 | 2022.10.24 05:00 | close | 563 | 0.10 | 1.97451 | 1.94928 | 1.99528 | 7.24 | 10776.78 |
1662 | 2022.10.24 05:00 | close | 562 | 0.10 | 1.97451 | 1.94617 | 1.99217 | 25.53 | 10802.31 |
1663 | 2022.10.24 05:00 | close | 561 | 0.10 | 1.97451 | 1.94522 | 1.99122 | 31.12 | 10833.43 |
1664 | 2022.10.24 05:00 | close | 560 | 0.10 | 1.97451 | 1.94293 | 1.98893 | 44.59 | 10878.02 |
1665 | 2022.10.24 05:00 | close | 559 | 0.10 | 1.97451 | 1.94346 | 1.98946 | 41.48 | 10919.50 |
1666 | 2022.10.24 05:00 | close | 558 | 0.10 | 1.97451 | 1.94557 | 1.99157 | 28.71 | 10948.21 |
1667 | 2022.10.24 05:00 | close | 557 | 0.10 | 1.97451 | 1.93600 | 1.98200 | 85.01 | 11033.23 |
1668 | 2022.10.24 05:00 | close | 556 | 0.10 | 1.97451 | 1.93876 | 1.98476 | 68.78 | 11102.01 |
1669 | 2022.10.24 05:00 | close | 555 | 0.10 | 1.97451 | 1.93704 | 1.98304 | 78.89 | 11180.90 |
1670 | 2022.10.24 05:00 | close | 554 | 0.10 | 1.97451 | 1.93722 | 1.98322 | 77.83 | 11258.73 |
1671 | 2022.10.24 05:00 | close | 553 | 0.10 | 1.97451 | 1.93861 | 1.98461 | 69.66 | 11328.39 |
1672 | 2022.10.24 05:00 | close | 552 | 0.10 | 1.97451 | 1.93398 | 1.97998 | 96.90 | 11425.29 |
1673 | 2022.10.24 05:00 | close | 551 | 0.10 | 1.97451 | 1.93811 | 1.98411 | 72.60 | 11497.90 |
1674 | 2022.10.24 05:00 | close | 549 | 0.10 | 1.97451 | 1.95556 | 2.00156 | -30.06 | 11467.84 |
1675 | 2022.10.24 05:00 | close | 547 | 0.10 | 1.97451 | 1.95553 | 2.00153 | -29.88 | 11437.96 |
1676 | 2022.10.24 05:00 | close | 546 | 0.10 | 1.97451 | 1.95532 | 2.00132 | -28.64 | 11409.32 |
1677 | 2022.10.24 05:00 | close | 545 | 0.10 | 1.97451 | 1.95501 | 2.00101 | -26.82 | 11382.50 |
1678 | 2022.10.24 05:00 | close | 544 | 0.10 | 1.97451 | 1.95572 | 2.00172 | -31.00 | 11351.50 |
1679 | 2022.10.24 05:00 | close | 542 | 0.10 | 1.97451 | 1.95354 | 1.99954 | -18.52 | 11332.99 |
1680 | 2022.10.24 05:00 | close | 541 | 0.10 | 1.97451 | 1.95346 | 1.99946 | -18.05 | 11314.94 |
1681 | 2022.10.24 05:00 | close | 540 | 0.10 | 1.97451 | 1.95005 | 1.99605 | 2.01 | 11316.95 |
1682 | 2022.10.24 05:00 | close | 539 | 0.10 | 1.97451 | 1.95022 | 1.99622 | 1.01 | 11317.97 |
1683 | 2022.10.24 05:00 | close | 538 | 0.10 | 1.97451 | 1.94910 | 1.99510 | 7.60 | 11325.57 |
1684 | 2022.10.24 05:00 | close | 537 | 0.10 | 1.97451 | 1.94980 | 1.99580 | 3.48 | 11329.05 |
1685 | 2022.10.24 05:00 | close | 536 | 0.10 | 1.97451 | 1.94921 | 1.99521 | 6.95 | 11336.00 |
1686 | 2022.10.24 05:00 | close | 534 | 0.10 | 1.97451 | 1.94965 | 1.99565 | 4.36 | 11340.37 |
1687 | 2022.10.24 05:00 | close | 533 | 0.10 | 1.97451 | 1.94263 | 1.98863 | 45.66 | 11386.03 |
1688 | 2022.10.24 05:00 | close | 532 | 0.10 | 1.97451 | 1.94923 | 1.99523 | 6.83 | 11392.86 |
1689 | 2022.10.24 05:00 | close | 525 | 0.10 | 1.97451 | 1.95498 | 2.00098 | -28.03 | 11364.83 |
1690 | 2022.10.24 05:00 | sell | 564 | 0.10 | 1.97451 | 0.00000 | 0.00000 | ||
1691 | 2022.10.24 05:00 | modify | 564 | 0.10 | 1.97451 | 1.99851 | 1.95251 | ||
1692 | 2022.10.24 06:00 | sell | 565 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
1693 | 2022.10.24 06:00 | modify | 565 | 0.10 | 1.97975 | 2.00375 | 1.95775 | ||
1694 | 2022.10.24 07:00 | sell | 566 | 0.10 | 1.97951 | 0.00000 | 0.00000 | ||
1695 | 2022.10.24 07:00 | modify | 566 | 0.10 | 1.97951 | 2.00351 | 1.95751 | ||
1696 | 2022.10.24 08:00 | sell | 567 | 0.10 | 1.98037 | 0.00000 | 0.00000 | ||
1697 | 2022.10.24 08:00 | modify | 567 | 0.10 | 1.98037 | 2.00437 | 1.95837 | ||
1698 | 2022.10.24 09:00 | sell | 568 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
1699 | 2022.10.24 09:00 | modify | 568 | 0.10 | 1.98616 | 2.01016 | 1.96416 | ||
1700 | 2022.10.24 10:00 | sell | 569 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
1701 | 2022.10.24 10:00 | modify | 569 | 0.10 | 1.99162 | 2.01562 | 1.96962 | ||
1702 | 2022.10.24 11:00 | sell | 570 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
1703 | 2022.10.24 11:00 | modify | 570 | 0.10 | 1.98673 | 2.01073 | 1.96473 | ||
1704 | 2022.10.24 12:00 | sell | 571 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
1705 | 2022.10.24 12:00 | modify | 571 | 0.10 | 1.98950 | 2.01350 | 1.96750 | ||
1706 | 2022.10.24 13:00 | sell | 572 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
1707 | 2022.10.24 13:00 | modify | 572 | 0.10 | 1.99678 | 2.02078 | 1.97478 | ||
1708 | 2022.10.24 14:00 | sell | 573 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1709 | 2022.10.24 14:00 | modify | 573 | 0.10 | 1.98996 | 2.01396 | 1.96796 | ||
1710 | 2022.10.24 15:00 | sell | 574 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
1711 | 2022.10.24 15:00 | modify | 574 | 0.10 | 1.99038 | 2.01438 | 1.96838 | ||
1712 | 2022.10.24 16:00 | sell | 575 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1713 | 2022.10.24 16:00 | modify | 575 | 0.10 | 1.98405 | 2.00805 | 1.96205 | ||
1714 | 2022.10.24 17:00 | sell | 576 | 0.10 | 1.98404 | 0.00000 | 0.00000 | ||
1715 | 2022.10.24 17:00 | modify | 576 | 0.10 | 1.98404 | 2.00804 | 1.96204 | ||
1716 | 2022.10.24 18:00 | sell | 577 | 0.10 | 1.98398 | 0.00000 | 0.00000 | ||
1717 | 2022.10.24 18:00 | modify | 577 | 0.10 | 1.98398 | 2.00798 | 1.96198 | ||
1718 | 2022.10.24 19:00 | sell | 578 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
1719 | 2022.10.24 19:00 | modify | 578 | 0.10 | 1.98252 | 2.00652 | 1.96052 | ||
1720 | 2022.10.24 20:00 | sell | 579 | 0.10 | 1.98121 | 0.00000 | 0.00000 | ||
1721 | 2022.10.24 20:00 | modify | 579 | 0.10 | 1.98121 | 2.00521 | 1.95921 | ||
1722 | 2022.10.24 22:00 | close | 579 | 0.10 | 1.98198 | 2.00521 | 1.95921 | -4.53 | 11360.30 |
1723 | 2022.10.24 22:00 | close | 578 | 0.10 | 1.98198 | 2.00652 | 1.96052 | 3.18 | 11363.48 |
1724 | 2022.10.24 22:00 | close | 577 | 0.10 | 1.98198 | 2.00798 | 1.96198 | 11.77 | 11375.25 |
1725 | 2022.10.24 22:00 | close | 576 | 0.10 | 1.98198 | 2.00804 | 1.96204 | 12.12 | 11387.37 |
1726 | 2022.10.24 22:00 | close | 575 | 0.10 | 1.98198 | 2.00805 | 1.96205 | 12.18 | 11399.55 |
1727 | 2022.10.24 22:00 | close | 574 | 0.10 | 1.98198 | 2.01438 | 1.96838 | 49.44 | 11448.99 |
1728 | 2022.10.24 22:00 | close | 573 | 0.10 | 1.98198 | 2.01396 | 1.96796 | 46.96 | 11495.95 |
1729 | 2022.10.24 22:00 | close | 572 | 0.10 | 1.98198 | 2.02078 | 1.97478 | 87.10 | 11583.05 |
1730 | 2022.10.24 22:00 | close | 571 | 0.10 | 1.98198 | 2.01350 | 1.96750 | 44.26 | 11627.31 |
1731 | 2022.10.24 22:00 | close | 570 | 0.10 | 1.98198 | 2.01073 | 1.96473 | 27.95 | 11655.26 |
1732 | 2022.10.24 22:00 | close | 569 | 0.10 | 1.98198 | 2.01562 | 1.96962 | 56.73 | 11711.99 |
1733 | 2022.10.24 22:00 | close | 568 | 0.10 | 1.98198 | 2.01016 | 1.96416 | 24.60 | 11736.59 |
1734 | 2022.10.24 22:00 | close | 567 | 0.10 | 1.98198 | 2.00437 | 1.95837 | -9.47 | 11727.12 |
1735 | 2022.10.24 22:00 | close | 566 | 0.10 | 1.98198 | 2.00351 | 1.95751 | -14.54 | 11712.58 |
1736 | 2022.10.24 22:00 | close | 565 | 0.10 | 1.98198 | 2.00375 | 1.95775 | -13.12 | 11699.46 |
1737 | 2022.10.24 22:00 | close | 564 | 0.10 | 1.98198 | 1.99851 | 1.95251 | -43.96 | 11655.50 |
1738 | 2022.10.24 22:00 | buy | 580 | 0.10 | 1.98198 | 0.00000 | 0.00000 | ||
1739 | 2022.10.24 22:00 | modify | 580 | 0.10 | 1.98198 | 1.95798 | 2.00398 | ||
1740 | 2022.10.24 23:00 | buy | 581 | 0.10 | 1.98188 | 0.00000 | 0.00000 | ||
1741 | 2022.10.24 23:00 | modify | 581 | 0.10 | 1.98188 | 1.95788 | 2.00388 | ||
1742 | 2022.10.25 00:00 | close | 581 | 0.10 | 1.98164 | 1.95788 | 2.00388 | -1.76 | 11653.74 |
1743 | 2022.10.25 00:00 | close | 580 | 0.10 | 1.98164 | 1.95798 | 2.00398 | -2.35 | 11651.39 |
1744 | 2022.10.25 00:00 | sell | 582 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
1745 | 2022.10.25 00:00 | modify | 582 | 0.10 | 1.98164 | 2.00564 | 1.95964 | ||
1746 | 2022.10.25 01:00 | close | 582 | 0.10 | 1.98217 | 2.00564 | 1.95964 | -3.12 | 11648.27 |
1747 | 2022.10.25 01:00 | buy | 583 | 0.10 | 1.98217 | 0.00000 | 0.00000 | ||
1748 | 2022.10.25 01:00 | modify | 583 | 0.10 | 1.98217 | 1.95817 | 2.00417 | ||
1749 | 2022.10.25 02:00 | close | 583 | 0.10 | 1.98441 | 1.95817 | 2.00417 | 13.18 | 11661.45 |
1750 | 2022.10.25 02:00 | sell | 584 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
1751 | 2022.10.25 02:00 | modify | 584 | 0.10 | 1.98441 | 2.00841 | 1.96241 | ||
1752 | 2022.10.25 03:00 | sell | 585 | 0.10 | 1.97925 | 0.00000 | 0.00000 | ||
1753 | 2022.10.25 03:00 | modify | 585 | 0.10 | 1.97925 | 2.00325 | 1.95725 | ||
1754 | 2022.10.25 04:00 | close | 585 | 0.10 | 1.97712 | 2.00325 | 1.95725 | 12.53 | 11673.98 |
1755 | 2022.10.25 04:00 | close | 584 | 0.10 | 1.97712 | 2.00841 | 1.96241 | 42.90 | 11716.88 |
1756 | 2022.10.25 04:00 | buy | 586 | 0.10 | 1.97712 | 0.00000 | 0.00000 | ||
1757 | 2022.10.25 04:00 | modify | 586 | 0.10 | 1.97712 | 1.95312 | 1.99912 | ||
1758 | 2022.10.25 05:00 | buy | 587 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
1759 | 2022.10.25 05:00 | modify | 587 | 0.10 | 1.97849 | 1.95449 | 2.00049 | ||
1760 | 2022.10.25 06:00 | buy | 588 | 0.10 | 1.97678 | 0.00000 | 0.00000 | ||
1761 | 2022.10.25 06:00 | modify | 588 | 0.10 | 1.97678 | 1.95278 | 1.99878 | ||
1762 | 2022.10.25 07:00 | buy | 589 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
1763 | 2022.10.25 07:00 | modify | 589 | 0.10 | 1.97839 | 1.95439 | 2.00039 | ||
1764 | 2022.10.25 08:00 | buy | 590 | 0.10 | 1.97916 | 0.00000 | 0.00000 | ||
1765 | 2022.10.25 08:00 | modify | 590 | 0.10 | 1.97916 | 1.95516 | 2.00116 | ||
1766 | 2022.10.25 09:00 | close | 590 | 0.10 | 1.98816 | 1.95516 | 2.00116 | 52.95 | 11769.83 |
1767 | 2022.10.25 09:00 | close | 589 | 0.10 | 1.98816 | 1.95439 | 2.00039 | 57.48 | 11827.31 |
1768 | 2022.10.25 09:00 | close | 588 | 0.10 | 1.98816 | 1.95278 | 1.99878 | 66.95 | 11894.26 |
1769 | 2022.10.25 09:00 | close | 587 | 0.10 | 1.98816 | 1.95449 | 2.00049 | 56.89 | 11951.15 |
1770 | 2022.10.25 09:00 | close | 586 | 0.10 | 1.98816 | 1.95312 | 1.99912 | 64.95 | 12016.10 |
1771 | 2022.10.25 09:00 | sell | 591 | 0.10 | 1.98816 | 0.00000 | 0.00000 | ||
1772 | 2022.10.25 09:00 | modify | 591 | 0.10 | 1.98816 | 2.01216 | 1.96616 | ||
1773 | 2022.10.25 10:00 | sell | 592 | 0.10 | 1.99364 | 0.00000 | 0.00000 | ||
1774 | 2022.10.25 10:00 | modify | 592 | 0.10 | 1.99364 | 2.01764 | 1.97164 | ||
1775 | 2022.10.25 11:00 | sell | 593 | 0.10 | 1.99453 | 0.00000 | 0.00000 | ||
1776 | 2022.10.25 11:00 | modify | 593 | 0.10 | 1.99453 | 2.01853 | 1.97253 | ||
1777 | 2022.10.25 12:00 | sell | 594 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
1778 | 2022.10.25 12:00 | modify | 594 | 0.10 | 1.98737 | 2.01137 | 1.96537 | ||
1779 | 2022.10.25 13:00 | sell | 595 | 0.10 | 1.99293 | 0.00000 | 0.00000 | ||
1780 | 2022.10.25 13:00 | modify | 595 | 0.10 | 1.99293 | 2.01693 | 1.97093 | ||
1781 | 2022.10.25 14:00 | sell | 596 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1782 | 2022.10.25 14:00 | modify | 596 | 0.10 | 1.99320 | 2.01720 | 1.97120 | ||
1783 | 2022.10.25 15:00 | sell | 597 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
1784 | 2022.10.25 15:00 | modify | 597 | 0.10 | 1.98989 | 2.01389 | 1.96789 | ||
1785 | 2022.10.25 16:00 | sell | 598 | 0.10 | 1.99012 | 0.00000 | 0.00000 | ||
1786 | 2022.10.25 16:00 | modify | 598 | 0.10 | 1.99012 | 2.01412 | 1.96812 | ||
1787 | 2022.10.25 17:00 | sell | 599 | 0.10 | 1.99495 | 0.00000 | 0.00000 | ||
1788 | 2022.10.25 17:00 | modify | 599 | 0.10 | 1.99495 | 2.01895 | 1.97295 | ||
1789 | 2022.10.25 18:00 | sell | 600 | 0.10 | 1.99329 | 0.00000 | 0.00000 | ||
1790 | 2022.10.25 18:00 | modify | 600 | 0.10 | 1.99329 | 2.01729 | 1.97129 | ||
1791 | 2022.10.25 19:00 | sell | 601 | 0.10 | 1.99423 | 0.00000 | 0.00000 | ||
1792 | 2022.10.25 19:00 | modify | 601 | 0.10 | 1.99423 | 2.01823 | 1.97223 | ||
1793 | 2022.10.25 20:00 | sell | 602 | 0.10 | 1.99148 | 0.00000 | 0.00000 | ||
1794 | 2022.10.25 20:00 | modify | 602 | 0.10 | 1.99148 | 2.01548 | 1.96948 | ||
1795 | 2022.10.25 23:00 | sell | 603 | 0.10 | 1.99532 | 0.00000 | 0.00000 | ||
1796 | 2022.10.25 23:00 | modify | 603 | 0.10 | 1.99532 | 2.01932 | 1.97332 | ||
1797 | 2022.10.26 00:00 | sell | 604 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
1798 | 2022.10.26 00:00 | modify | 604 | 0.10 | 1.99524 | 2.01924 | 1.97324 | ||
1799 | 2022.10.26 01:00 | sell | 605 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
1800 | 2022.10.26 01:00 | modify | 605 | 0.10 | 1.99568 | 2.01968 | 1.97368 | ||
1801 | 2022.10.26 02:00 | sell | 606 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
1802 | 2022.10.26 02:00 | modify | 606 | 0.10 | 1.99213 | 2.01613 | 1.97013 | ||
1803 | 2022.10.26 03:00 | sell | 607 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
1804 | 2022.10.26 03:00 | modify | 607 | 0.10 | 1.99223 | 2.01623 | 1.97023 | ||
1805 | 2022.10.26 04:00 | sell | 608 | 0.10 | 1.99192 | 0.00000 | 0.00000 | ||
1806 | 2022.10.26 04:00 | modify | 608 | 0.10 | 1.99192 | 2.01592 | 1.96992 | ||
1807 | 2022.10.26 05:00 | sell | 609 | 0.10 | 1.99242 | 0.00000 | 0.00000 | ||
1808 | 2022.10.26 05:00 | modify | 609 | 0.10 | 1.99242 | 2.01642 | 1.97042 | ||
1809 | 2022.10.26 06:00 | sell | 610 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
1810 | 2022.10.26 06:00 | modify | 610 | 0.10 | 1.99071 | 2.01471 | 1.96871 | ||
1811 | 2022.10.26 07:00 | close | 610 | 0.10 | 1.98785 | 2.01471 | 1.96871 | 16.83 | 12032.93 |
1812 | 2022.10.26 07:00 | close | 609 | 0.10 | 1.98785 | 2.01642 | 1.97042 | 26.89 | 12059.82 |
1813 | 2022.10.26 07:00 | close | 608 | 0.10 | 1.98785 | 2.01592 | 1.96992 | 23.95 | 12083.77 |
1814 | 2022.10.26 07:00 | close | 607 | 0.10 | 1.98785 | 2.01623 | 1.97023 | 25.77 | 12109.54 |
1815 | 2022.10.26 07:00 | close | 606 | 0.10 | 1.98785 | 2.01613 | 1.97013 | 25.18 | 12134.72 |
1816 | 2022.10.26 07:00 | close | 605 | 0.10 | 1.98785 | 2.01968 | 1.97368 | 46.08 | 12180.80 |
1817 | 2022.10.26 07:00 | close | 604 | 0.10 | 1.98785 | 2.01924 | 1.97324 | 43.49 | 12224.29 |
1818 | 2022.10.26 07:00 | close | 603 | 0.10 | 1.98785 | 2.01932 | 1.97332 | 44.00 | 12268.29 |
1819 | 2022.10.26 07:00 | close | 602 | 0.10 | 1.98785 | 2.01548 | 1.96948 | 21.40 | 12289.69 |
1820 | 2022.10.26 07:00 | close | 601 | 0.10 | 1.98785 | 2.01823 | 1.97223 | 37.58 | 12327.26 |
1821 | 2022.10.26 07:00 | close | 600 | 0.10 | 1.98785 | 2.01729 | 1.97129 | 32.05 | 12359.31 |
1822 | 2022.10.26 07:00 | close | 599 | 0.10 | 1.98785 | 2.01895 | 1.97295 | 41.82 | 12401.12 |
1823 | 2022.10.26 07:00 | close | 598 | 0.10 | 1.98785 | 2.01412 | 1.96812 | 13.40 | 12414.52 |
1824 | 2022.10.26 07:00 | close | 597 | 0.10 | 1.98785 | 2.01389 | 1.96789 | 12.04 | 12426.55 |
1825 | 2022.10.26 07:00 | close | 596 | 0.10 | 1.98785 | 2.01720 | 1.97120 | 31.52 | 12458.07 |
1826 | 2022.10.26 07:00 | close | 595 | 0.10 | 1.98785 | 2.01693 | 1.97093 | 29.93 | 12487.99 |
1827 | 2022.10.26 07:00 | close | 594 | 0.10 | 1.98785 | 2.01137 | 1.96537 | -2.79 | 12485.20 |
1828 | 2022.10.26 07:00 | close | 593 | 0.10 | 1.98785 | 2.01853 | 1.97253 | 39.35 | 12524.54 |
1829 | 2022.10.26 07:00 | close | 592 | 0.10 | 1.98785 | 2.01764 | 1.97164 | 34.11 | 12558.65 |
1830 | 2022.10.26 07:00 | close | 591 | 0.10 | 1.98785 | 2.01216 | 1.96616 | 1.86 | 12560.50 |
1831 | 2022.10.26 07:00 | buy | 611 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
1832 | 2022.10.26 07:00 | modify | 611 | 0.10 | 1.98785 | 1.96385 | 2.00985 | ||
1833 | 2022.10.26 08:00 | close | 611 | 0.10 | 1.99278 | 1.96385 | 2.00985 | 29.01 | 12589.51 |
1834 | 2022.10.26 08:00 | sell | 612 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
1835 | 2022.10.26 08:00 | modify | 612 | 0.10 | 1.99278 | 2.01678 | 1.97078 | ||
1836 | 2022.10.26 09:00 | sell | 613 | 0.10 | 1.99560 | 0.00000 | 0.00000 | ||
1837 | 2022.10.26 09:00 | modify | 613 | 0.10 | 1.99560 | 2.01960 | 1.97360 | ||
1838 | 2022.10.26 10:00 | sell | 614 | 0.10 | 1.99569 | 0.00000 | 0.00000 | ||
1839 | 2022.10.26 10:00 | modify | 614 | 0.10 | 1.99569 | 2.01969 | 1.97369 | ||
1840 | 2022.10.26 11:00 | sell | 615 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
1841 | 2022.10.26 11:00 | modify | 615 | 0.10 | 1.99461 | 2.01861 | 1.97261 | ||
1842 | 2022.10.26 12:00 | close | 615 | 0.10 | 1.99165 | 2.01861 | 1.97261 | 17.42 | 12606.93 |
1843 | 2022.10.26 12:00 | close | 614 | 0.10 | 1.99165 | 2.01969 | 1.97369 | 23.78 | 12630.71 |
1844 | 2022.10.26 12:00 | close | 613 | 0.10 | 1.99165 | 2.01960 | 1.97360 | 23.25 | 12653.96 |
1845 | 2022.10.26 12:00 | close | 612 | 0.10 | 1.99165 | 2.01678 | 1.97078 | 6.65 | 12660.61 |
1846 | 2022.10.26 12:00 | buy | 616 | 0.10 | 1.99165 | 0.00000 | 0.00000 | ||
1847 | 2022.10.26 12:00 | modify | 616 | 0.10 | 1.99165 | 1.96765 | 2.01365 | ||
1848 | 2022.10.26 13:00 | buy | 617 | 0.10 | 1.99501 | 0.00000 | 0.00000 | ||
1849 | 2022.10.26 13:00 | modify | 617 | 0.10 | 1.99501 | 1.97101 | 2.01701 | ||
1850 | 2022.10.26 14:00 | buy | 618 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
1851 | 2022.10.26 14:00 | modify | 618 | 0.10 | 1.99392 | 1.96992 | 2.01592 | ||
1852 | 2022.10.26 15:00 | buy | 619 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
1853 | 2022.10.26 15:00 | modify | 619 | 0.10 | 1.99189 | 1.96789 | 2.01389 | ||
1854 | 2022.10.26 16:00 | buy | 620 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
1855 | 2022.10.26 16:00 | modify | 620 | 0.10 | 1.99124 | 1.96724 | 2.01324 | ||
1856 | 2022.10.26 17:00 | buy | 621 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
1857 | 2022.10.26 17:00 | modify | 621 | 0.10 | 1.99272 | 1.96872 | 2.01472 | ||
1858 | 2022.10.26 18:00 | buy | 622 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
1859 | 2022.10.26 18:00 | modify | 622 | 0.10 | 1.99228 | 1.96828 | 2.01428 | ||
1860 | 2022.10.26 19:00 | close | 622 | 0.10 | 1.99365 | 1.96828 | 2.01428 | 8.06 | 12668.67 |
1861 | 2022.10.26 19:00 | close | 621 | 0.10 | 1.99365 | 1.96872 | 2.01472 | 5.47 | 12674.14 |
1862 | 2022.10.26 19:00 | close | 620 | 0.10 | 1.99365 | 1.96724 | 2.01324 | 14.17 | 12688.31 |
1863 | 2022.10.26 19:00 | close | 619 | 0.10 | 1.99365 | 1.96789 | 2.01389 | 10.35 | 12698.66 |
1864 | 2022.10.26 19:00 | close | 618 | 0.10 | 1.99365 | 1.96992 | 2.01592 | -1.59 | 12697.07 |
1865 | 2022.10.26 19:00 | close | 617 | 0.10 | 1.99365 | 1.97101 | 2.01701 | -8.00 | 12689.07 |
1866 | 2022.10.26 19:00 | close | 616 | 0.10 | 1.99365 | 1.96765 | 2.01365 | 11.76 | 12700.83 |
1867 | 2022.10.26 19:00 | sell | 623 | 0.10 | 1.99365 | 0.00000 | 0.00000 | ||
1868 | 2022.10.26 19:00 | modify | 623 | 0.10 | 1.99365 | 2.01765 | 1.97165 | ||
1869 | 2022.10.26 20:00 | sell | 624 | 0.10 | 1.99365 | 0.00000 | 0.00000 | ||
1870 | 2022.10.26 20:00 | modify | 624 | 0.10 | 1.99365 | 2.01765 | 1.97165 | ||
1871 | 2022.10.26 22:00 | close | 624 | 0.10 | 1.99307 | 2.01765 | 1.97165 | 3.41 | 12704.24 |
1872 | 2022.10.26 22:00 | close | 623 | 0.10 | 1.99307 | 2.01765 | 1.97165 | 3.41 | 12707.65 |
1873 | 2022.10.26 22:00 | buy | 625 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
1874 | 2022.10.26 22:00 | modify | 625 | 0.10 | 1.99307 | 1.96907 | 2.01507 | ||
1875 | 2022.10.26 23:00 | buy | 626 | 0.10 | 1.99597 | 0.00000 | 0.00000 | ||
1876 | 2022.10.26 23:00 | modify | 626 | 0.10 | 1.99597 | 1.97197 | 2.01797 | ||
1877 | 2022.10.27 00:00 | buy | 627 | 0.10 | 1.99259 | 0.00000 | 0.00000 | ||
1878 | 2022.10.27 00:00 | modify | 627 | 0.10 | 1.99259 | 1.96859 | 2.01459 | ||
1879 | 2022.10.27 01:00 | buy | 628 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
1880 | 2022.10.27 01:00 | modify | 628 | 0.10 | 1.99305 | 1.96905 | 2.01505 | ||
1881 | 2022.10.27 02:00 | buy | 629 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
1882 | 2022.10.27 02:00 | modify | 629 | 0.10 | 1.99071 | 1.96671 | 2.01271 | ||
1883 | 2022.10.27 03:00 | buy | 630 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
1884 | 2022.10.27 03:00 | modify | 630 | 0.10 | 1.99150 | 1.96750 | 2.01350 | ||
1885 | 2022.10.27 04:00 | buy | 631 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
1886 | 2022.10.27 04:00 | modify | 631 | 0.10 | 1.98801 | 1.96401 | 2.01001 | ||
1887 | 2022.10.27 05:00 | buy | 632 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
1888 | 2022.10.27 05:00 | modify | 632 | 0.10 | 1.98339 | 1.95939 | 2.00539 | ||
1889 | 2022.10.27 06:00 | buy | 633 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
1890 | 2022.10.27 06:00 | modify | 633 | 0.10 | 1.98290 | 1.95890 | 2.00490 | ||
1891 | 2022.10.27 07:00 | buy | 634 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
1892 | 2022.10.27 07:00 | modify | 634 | 0.10 | 1.98486 | 1.96086 | 2.00686 | ||
1893 | 2022.10.27 08:00 | buy | 635 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
1894 | 2022.10.27 08:00 | modify | 635 | 0.10 | 1.98520 | 1.96120 | 2.00720 | ||
1895 | 2022.10.27 09:00 | buy | 636 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
1896 | 2022.10.27 09:00 | modify | 636 | 0.10 | 1.98923 | 1.96523 | 2.01123 | ||
1897 | 2022.10.27 10:00 | buy | 637 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
1898 | 2022.10.27 10:00 | modify | 637 | 0.10 | 1.98970 | 1.96570 | 2.01170 | ||
1899 | 2022.10.27 11:00 | close | 637 | 0.10 | 1.99263 | 1.96570 | 2.01170 | 17.23 | 12724.88 |
1900 | 2022.10.27 11:00 | close | 636 | 0.10 | 1.99263 | 1.96523 | 2.01123 | 20.00 | 12744.88 |
1901 | 2022.10.27 11:00 | close | 635 | 0.10 | 1.99263 | 1.96120 | 2.00720 | 43.71 | 12788.59 |
1902 | 2022.10.27 11:00 | close | 634 | 0.10 | 1.99263 | 1.96086 | 2.00686 | 45.71 | 12834.30 |
1903 | 2022.10.27 11:00 | close | 633 | 0.10 | 1.99263 | 1.95890 | 2.00490 | 57.24 | 12891.54 |
1904 | 2022.10.27 11:00 | close | 632 | 0.10 | 1.99263 | 1.95939 | 2.00539 | 54.35 | 12945.89 |
1905 | 2022.10.27 11:00 | close | 631 | 0.10 | 1.99263 | 1.96401 | 2.01001 | 27.17 | 12973.06 |
1906 | 2022.10.27 11:00 | close | 630 | 0.10 | 1.99263 | 1.96750 | 2.01350 | 6.64 | 12979.70 |
1907 | 2022.10.27 11:00 | close | 629 | 0.10 | 1.99263 | 1.96671 | 2.01271 | 11.29 | 12990.99 |
1908 | 2022.10.27 11:00 | close | 628 | 0.10 | 1.99263 | 1.96905 | 2.01505 | -2.47 | 12988.52 |
1909 | 2022.10.27 11:00 | close | 627 | 0.10 | 1.99263 | 1.96859 | 2.01459 | 0.23 | 12988.75 |
1910 | 2022.10.27 11:00 | close | 626 | 0.10 | 1.99263 | 1.97197 | 2.01797 | -20.70 | 12968.06 |
1911 | 2022.10.27 11:00 | close | 625 | 0.10 | 1.99263 | 1.96907 | 2.01507 | -3.64 | 12964.42 |
1912 | 2022.10.27 11:00 | sell | 638 | 0.10 | 1.99263 | 0.00000 | 0.00000 | ||
1913 | 2022.10.27 11:00 | modify | 638 | 0.10 | 1.99263 | 2.01663 | 1.97063 | ||
1914 | 2022.10.27 12:00 | sell | 639 | 0.10 | 1.99623 | 0.00000 | 0.00000 | ||
1915 | 2022.10.27 12:00 | modify | 639 | 0.10 | 1.99623 | 2.02023 | 1.97423 | ||
1916 | 2022.10.27 13:00 | sell | 640 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
1917 | 2022.10.27 13:00 | modify | 640 | 0.10 | 1.98768 | 2.01168 | 1.96568 | ||
1918 | 2022.10.27 14:00 | close | 640 | 0.10 | 1.98678 | 2.01168 | 1.96568 | 5.30 | 12969.72 |
1919 | 2022.10.27 14:00 | close | 639 | 0.10 | 1.98678 | 2.02023 | 1.97423 | 55.61 | 13025.33 |
1920 | 2022.10.27 14:00 | close | 638 | 0.10 | 1.98678 | 2.01663 | 1.97063 | 34.43 | 13059.76 |
1921 | 2022.10.27 14:00 | buy | 641 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
1922 | 2022.10.27 14:00 | modify | 641 | 0.10 | 1.98678 | 1.96278 | 2.00878 | ||
1923 | 2022.10.27 15:00 | buy | 642 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
1924 | 2022.10.27 15:00 | modify | 642 | 0.10 | 1.98047 | 1.95647 | 2.00247 | ||
1925 | 2022.10.27 16:00 | buy | 643 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
1926 | 2022.10.27 16:00 | modify | 643 | 0.10 | 1.98012 | 1.95612 | 2.00212 | ||
1927 | 2022.10.27 17:00 | buy | 644 | 0.10 | 1.98189 | 0.00000 | 0.00000 | ||
1928 | 2022.10.27 17:00 | modify | 644 | 0.10 | 1.98189 | 1.95789 | 2.00389 | ||
1929 | 2022.10.27 18:00 | buy | 645 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
1930 | 2022.10.27 18:00 | modify | 645 | 0.10 | 1.97805 | 1.95405 | 2.00005 | ||
1931 | 2022.10.27 19:00 | buy | 646 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
1932 | 2022.10.27 19:00 | modify | 646 | 0.10 | 1.98193 | 1.95793 | 2.00393 | ||
1933 | 2022.10.27 20:00 | buy | 647 | 0.10 | 1.98278 | 0.00000 | 0.00000 | ||
1934 | 2022.10.27 20:00 | modify | 647 | 0.10 | 1.98278 | 1.95878 | 2.00478 | ||
1935 | 2022.10.27 22:00 | close | 647 | 0.10 | 1.98402 | 1.95878 | 2.00478 | 7.29 | 13067.05 |
1936 | 2022.10.27 22:00 | close | 646 | 0.10 | 1.98402 | 1.95793 | 2.00393 | 12.29 | 13079.34 |
1937 | 2022.10.27 22:00 | close | 645 | 0.10 | 1.98402 | 1.95405 | 2.00005 | 35.12 | 13114.46 |
1938 | 2022.10.27 22:00 | close | 644 | 0.10 | 1.98402 | 1.95789 | 2.00389 | 12.53 | 13126.99 |
1939 | 2022.10.27 22:00 | close | 643 | 0.10 | 1.98402 | 1.95612 | 2.00212 | 22.94 | 13149.93 |
1940 | 2022.10.27 22:00 | close | 642 | 0.10 | 1.98402 | 1.95647 | 2.00247 | 20.88 | 13170.81 |
1941 | 2022.10.27 22:00 | close | 641 | 0.10 | 1.98402 | 1.96278 | 2.00878 | -16.24 | 13154.57 |
1942 | 2022.10.27 22:00 | sell | 648 | 0.10 | 1.98402 | 0.00000 | 0.00000 | ||
1943 | 2022.10.27 22:00 | modify | 648 | 0.10 | 1.98402 | 2.00802 | 1.96202 | ||
1944 | 2022.10.27 23:00 | sell | 649 | 0.10 | 1.98475 | 0.00000 | 0.00000 | ||
1945 | 2022.10.27 23:00 | modify | 649 | 0.10 | 1.98475 | 2.00875 | 1.96275 | ||
1946 | 2022.10.28 00:00 | sell | 650 | 0.10 | 1.98410 | 0.00000 | 0.00000 | ||
1947 | 2022.10.28 00:00 | modify | 650 | 0.10 | 1.98410 | 2.00810 | 1.96210 | ||
1948 | 2022.10.28 01:00 | sell | 651 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
1949 | 2022.10.28 01:00 | modify | 651 | 0.10 | 1.98532 | 2.00932 | 1.96332 | ||
1950 | 2022.10.28 02:00 | sell | 652 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
1951 | 2022.10.28 02:00 | modify | 652 | 0.10 | 1.97862 | 2.00262 | 1.95662 | ||
1952 | 2022.10.28 03:00 | close | 652 | 0.10 | 1.97490 | 2.00262 | 1.95662 | 21.90 | 13176.47 |
1953 | 2022.10.28 03:00 | close | 651 | 0.10 | 1.97490 | 2.00932 | 1.96332 | 61.33 | 13237.80 |
1954 | 2022.10.28 03:00 | close | 650 | 0.10 | 1.97490 | 2.00810 | 1.96210 | 54.15 | 13291.95 |
1955 | 2022.10.28 03:00 | close | 649 | 0.10 | 1.97490 | 2.00875 | 1.96275 | 58.01 | 13349.96 |
1956 | 2022.10.28 03:00 | close | 648 | 0.10 | 1.97490 | 2.00802 | 1.96202 | 53.72 | 13403.67 |
1957 | 2022.10.28 03:00 | buy | 653 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
1958 | 2022.10.28 03:00 | modify | 653 | 0.10 | 1.97490 | 1.95090 | 1.99690 | ||
1959 | 2022.10.28 04:00 | buy | 654 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
1960 | 2022.10.28 04:00 | modify | 654 | 0.10 | 1.97424 | 1.95024 | 1.99624 | ||
1961 | 2022.10.28 05:00 | buy | 655 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
1962 | 2022.10.28 05:00 | modify | 655 | 0.10 | 1.97390 | 1.94990 | 1.99590 | ||
1963 | 2022.10.28 06:00 | buy | 656 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
1964 | 2022.10.28 06:00 | modify | 656 | 0.10 | 1.97565 | 1.95165 | 1.99765 | ||
1965 | 2022.10.28 07:00 | close | 656 | 0.10 | 1.97577 | 1.95165 | 1.99765 | 0.71 | 13404.38 |
1966 | 2022.10.28 07:00 | close | 655 | 0.10 | 1.97577 | 1.94990 | 1.99590 | 11.00 | 13415.38 |
1967 | 2022.10.28 07:00 | close | 654 | 0.10 | 1.97577 | 1.95024 | 1.99624 | 9.00 | 13424.38 |
1968 | 2022.10.28 07:00 | close | 653 | 0.10 | 1.97577 | 1.95090 | 1.99690 | 5.12 | 13429.50 |
1969 | 2022.10.28 07:00 | sell | 657 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1970 | 2022.10.28 07:00 | modify | 657 | 0.10 | 1.97577 | 1.99977 | 1.95377 | ||
1971 | 2022.10.28 08:00 | sell | 658 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
1972 | 2022.10.28 08:00 | modify | 658 | 0.10 | 1.98139 | 2.00539 | 1.95939 | ||
1973 | 2022.10.28 09:00 | sell | 659 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
1974 | 2022.10.28 09:00 | modify | 659 | 0.10 | 1.98578 | 2.00978 | 1.96378 | ||
1975 | 2022.10.28 10:00 | sell | 660 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
1976 | 2022.10.28 10:00 | modify | 660 | 0.10 | 1.98823 | 2.01223 | 1.96623 | ||
1977 | 2022.10.28 11:00 | sell | 661 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
1978 | 2022.10.28 11:00 | modify | 661 | 0.10 | 1.99072 | 2.01472 | 1.96872 | ||
1979 | 2022.10.28 12:00 | sell | 662 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
1980 | 2022.10.28 12:00 | modify | 662 | 0.10 | 1.99019 | 2.01419 | 1.96819 | ||
1981 | 2022.10.28 13:00 | sell | 663 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
1982 | 2022.10.28 13:00 | modify | 663 | 0.10 | 1.98926 | 2.01326 | 1.96726 | ||
1983 | 2022.10.28 14:00 | sell | 664 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
1984 | 2022.10.28 14:00 | modify | 664 | 0.10 | 1.98669 | 2.01069 | 1.96469 | ||
1985 | 2022.10.28 15:00 | sell | 665 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
1986 | 2022.10.28 15:00 | modify | 665 | 0.10 | 1.99461 | 2.01861 | 1.97261 | ||
1987 | 2022.10.28 15:16 | s/l | 657 | 0.10 | 1.99977 | 1.99977 | 1.95377 | -141.25 | 13288.25 |
1988 | 2022.10.28 16:00 | sell | 666 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
1989 | 2022.10.28 16:00 | modify | 666 | 0.10 | 1.99760 | 2.02160 | 1.97560 | ||
1990 | 2022.10.28 17:00 | sell | 667 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
1991 | 2022.10.28 17:00 | modify | 667 | 0.10 | 1.99719 | 2.02119 | 1.97519 | ||
1992 | 2022.10.28 18:00 | sell | 668 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
1993 | 2022.10.28 18:00 | modify | 668 | 0.10 | 1.99712 | 2.02112 | 1.97512 | ||
1994 | 2022.10.28 19:00 | sell | 669 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
1995 | 2022.10.28 19:00 | modify | 669 | 0.10 | 1.99907 | 2.02307 | 1.97707 | ||
1996 | 2022.10.28 20:00 | sell | 670 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
1997 | 2022.10.28 20:00 | modify | 670 | 0.10 | 1.99773 | 2.02173 | 1.97573 | ||
1998 | 2022.10.30 23:00 | sell | 671 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
1999 | 2022.10.30 23:00 | modify | 671 | 0.10 | 1.99796 | 2.02196 | 1.97596 | ||
2000 | 2022.10.31 00:00 | sell | 672 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
2001 | 2022.10.31 00:00 | modify | 672 | 0.10 | 1.99824 | 2.02224 | 1.97624 | ||
2002 | 2022.10.31 01:00 | sell | 673 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
2003 | 2022.10.31 01:00 | modify | 673 | 0.10 | 1.99835 | 2.02235 | 1.97635 | ||
2004 | 2022.10.31 02:00 | sell | 674 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2005 | 2022.10.31 02:00 | modify | 674 | 0.10 | 1.99443 | 2.01843 | 1.97243 | ||
2006 | 2022.10.31 03:00 | sell | 675 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
2007 | 2022.10.31 03:00 | modify | 675 | 0.10 | 1.99398 | 2.01798 | 1.97198 | ||
2008 | 2022.10.31 04:00 | sell | 676 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2009 | 2022.10.31 04:00 | modify | 676 | 0.10 | 1.99320 | 2.01720 | 1.97120 | ||
2010 | 2022.10.31 05:00 | sell | 677 | 0.10 | 1.99133 | 0.00000 | 0.00000 | ||
2011 | 2022.10.31 05:00 | modify | 677 | 0.10 | 1.99133 | 2.01533 | 1.96933 | ||
2012 | 2022.10.31 06:00 | sell | 678 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
2013 | 2022.10.31 06:00 | modify | 678 | 0.10 | 1.99000 | 2.01400 | 1.96800 | ||
2014 | 2022.10.31 07:00 | sell | 679 | 0.10 | 1.99048 | 0.00000 | 0.00000 | ||
2015 | 2022.10.31 07:00 | modify | 679 | 0.10 | 1.99048 | 2.01448 | 1.96848 | ||
2016 | 2022.10.31 08:00 | close | 679 | 0.10 | 1.98981 | 2.01448 | 1.96848 | 3.94 | 13292.19 |
2017 | 2022.10.31 08:00 | close | 678 | 0.10 | 1.98981 | 2.01400 | 1.96800 | 1.12 | 13293.31 |
2018 | 2022.10.31 08:00 | close | 677 | 0.10 | 1.98981 | 2.01533 | 1.96933 | 8.95 | 13302.26 |
2019 | 2022.10.31 08:00 | close | 676 | 0.10 | 1.98981 | 2.01720 | 1.97120 | 19.95 | 13322.21 |
2020 | 2022.10.31 08:00 | close | 675 | 0.10 | 1.98981 | 2.01798 | 1.97198 | 24.54 | 13346.75 |
2021 | 2022.10.31 08:00 | close | 674 | 0.10 | 1.98981 | 2.01843 | 1.97243 | 27.19 | 13373.94 |
2022 | 2022.10.31 08:00 | close | 673 | 0.10 | 1.98981 | 2.02235 | 1.97635 | 50.26 | 13424.20 |
2023 | 2022.10.31 08:00 | close | 672 | 0.10 | 1.98981 | 2.02224 | 1.97624 | 49.61 | 13473.81 |
2024 | 2022.10.31 08:00 | close | 671 | 0.10 | 1.98981 | 2.02196 | 1.97596 | 48.00 | 13521.81 |
2025 | 2022.10.31 08:00 | close | 670 | 0.10 | 1.98981 | 2.02173 | 1.97573 | 46.65 | 13568.45 |
2026 | 2022.10.31 08:00 | close | 669 | 0.10 | 1.98981 | 2.02307 | 1.97707 | 54.54 | 13622.99 |
2027 | 2022.10.31 08:00 | close | 668 | 0.10 | 1.98981 | 2.02112 | 1.97512 | 43.06 | 13666.04 |
2028 | 2022.10.31 08:00 | close | 667 | 0.10 | 1.98981 | 2.02119 | 1.97519 | 43.47 | 13709.51 |
2029 | 2022.10.31 08:00 | close | 666 | 0.10 | 1.98981 | 2.02160 | 1.97560 | 45.89 | 13755.39 |
2030 | 2022.10.31 08:00 | close | 665 | 0.10 | 1.98981 | 2.01861 | 1.97261 | 28.29 | 13783.68 |
2031 | 2022.10.31 08:00 | close | 664 | 0.10 | 1.98981 | 2.01069 | 1.96469 | -18.32 | 13765.35 |
2032 | 2022.10.31 08:00 | close | 663 | 0.10 | 1.98981 | 2.01326 | 1.96726 | -3.20 | 13762.15 |
2033 | 2022.10.31 08:00 | close | 662 | 0.10 | 1.98981 | 2.01419 | 1.96819 | 2.28 | 13764.42 |
2034 | 2022.10.31 08:00 | close | 661 | 0.10 | 1.98981 | 2.01472 | 1.96872 | 5.40 | 13769.82 |
2035 | 2022.10.31 08:00 | close | 660 | 0.10 | 1.98981 | 2.01223 | 1.96623 | -9.26 | 13760.55 |
2036 | 2022.10.31 08:00 | close | 659 | 0.10 | 1.98981 | 2.00978 | 1.96378 | -23.68 | 13736.87 |
2037 | 2022.10.31 08:00 | close | 658 | 0.10 | 1.98981 | 2.00539 | 1.95939 | -49.51 | 13687.35 |
2038 | 2022.10.31 08:00 | buy | 680 | 0.10 | 1.98981 | 0.00000 | 0.00000 | ||
2039 | 2022.10.31 08:00 | modify | 680 | 0.10 | 1.98981 | 1.96581 | 2.01181 | ||
2040 | 2022.10.31 09:00 | buy | 681 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
2041 | 2022.10.31 09:00 | modify | 681 | 0.10 | 1.99050 | 1.96650 | 2.01250 | ||
2042 | 2022.10.31 10:00 | buy | 682 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
2043 | 2022.10.31 10:00 | modify | 682 | 0.10 | 1.98873 | 1.96473 | 2.01073 | ||
2044 | 2022.10.31 11:00 | buy | 683 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
2045 | 2022.10.31 11:00 | modify | 683 | 0.10 | 1.98964 | 1.96564 | 2.01164 | ||
2046 | 2022.10.31 12:00 | buy | 684 | 0.10 | 1.99112 | 0.00000 | 0.00000 | ||
2047 | 2022.10.31 12:00 | modify | 684 | 0.10 | 1.99112 | 1.96712 | 2.01312 | ||
2048 | 2022.10.31 13:00 | buy | 685 | 0.10 | 1.98667 | 0.00000 | 0.00000 | ||
2049 | 2022.10.31 13:00 | modify | 685 | 0.10 | 1.98667 | 1.96267 | 2.00867 | ||
2050 | 2022.10.31 14:00 | buy | 686 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
2051 | 2022.10.31 14:00 | modify | 686 | 0.10 | 1.98429 | 1.96029 | 2.00629 | ||
2052 | 2022.10.31 15:00 | buy | 687 | 0.10 | 1.98824 | 0.00000 | 0.00000 | ||
2053 | 2022.10.31 15:00 | modify | 687 | 0.10 | 1.98824 | 1.96424 | 2.01024 | ||
2054 | 2022.10.31 16:00 | buy | 688 | 0.10 | 1.98215 | 0.00000 | 0.00000 | ||
2055 | 2022.10.31 16:00 | modify | 688 | 0.10 | 1.98215 | 1.95815 | 2.00415 | ||
2056 | 2022.10.31 17:00 | buy | 689 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
2057 | 2022.10.31 17:00 | modify | 689 | 0.10 | 1.97661 | 1.95261 | 1.99861 | ||
2058 | 2022.10.31 18:00 | buy | 690 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
2059 | 2022.10.31 18:00 | modify | 690 | 0.10 | 1.97097 | 1.94697 | 1.99297 | ||
2060 | 2022.10.31 19:00 | buy | 691 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
2061 | 2022.10.31 19:00 | modify | 691 | 0.10 | 1.97471 | 1.95071 | 1.99671 | ||
2062 | 2022.10.31 20:00 | buy | 692 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
2063 | 2022.10.31 20:00 | modify | 692 | 0.10 | 1.97254 | 1.94854 | 1.99454 | ||
2064 | 2022.10.31 23:00 | buy | 693 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
2065 | 2022.10.31 23:00 | modify | 693 | 0.10 | 1.97186 | 1.94786 | 1.99386 | ||
2066 | 2022.11.01 00:00 | buy | 694 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
2067 | 2022.11.01 00:00 | modify | 694 | 0.10 | 1.96910 | 1.94510 | 1.99110 | ||
2068 | 2022.11.01 01:00 | buy | 695 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
2069 | 2022.11.01 01:00 | modify | 695 | 0.10 | 1.97151 | 1.94751 | 1.99351 | ||
2070 | 2022.11.01 01:40 | s/l | 684 | 0.10 | 1.96712 | 1.96712 | 2.01312 | -141.54 | 13545.81 |
2071 | 2022.11.01 01:40 | s/l | 681 | 0.10 | 1.96650 | 1.96650 | 2.01250 | -141.53 | 13404.28 |
2072 | 2022.11.01 02:00 | buy | 696 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
2073 | 2022.11.01 02:00 | modify | 696 | 0.10 | 1.96804 | 1.94404 | 1.99004 | ||
2074 | 2022.11.01 02:19 | s/l | 680 | 0.10 | 1.96581 | 1.96581 | 2.01181 | -141.53 | 13262.76 |
2075 | 2022.11.01 02:25 | s/l | 683 | 0.10 | 1.96564 | 1.96564 | 2.01164 | -141.53 | 13121.23 |
2076 | 2022.11.01 02:47 | s/l | 682 | 0.10 | 1.96473 | 1.96473 | 2.01073 | -141.54 | 12979.69 |
2077 | 2022.11.01 03:00 | buy | 697 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
2078 | 2022.11.01 03:00 | modify | 697 | 0.10 | 1.96751 | 1.94351 | 1.98951 | ||
2079 | 2022.11.01 03:29 | s/l | 685 | 0.10 | 1.96267 | 1.96267 | 2.00867 | -141.53 | 12838.16 |
2080 | 2022.11.01 03:29 | s/l | 687 | 0.10 | 1.96424 | 1.96424 | 2.01024 | -141.54 | 12696.62 |
2081 | 2022.11.01 04:00 | buy | 698 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
2082 | 2022.11.01 04:00 | modify | 698 | 0.10 | 1.96822 | 1.94422 | 1.99022 | ||
2083 | 2022.11.01 05:00 | buy | 699 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
2084 | 2022.11.01 05:00 | modify | 699 | 0.10 | 1.96532 | 1.94132 | 1.98732 | ||
2085 | 2022.11.01 06:00 | buy | 700 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
2086 | 2022.11.01 06:00 | modify | 700 | 0.10 | 1.96631 | 1.94231 | 1.98831 | ||
2087 | 2022.11.01 07:00 | buy | 701 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
2088 | 2022.11.01 07:00 | modify | 701 | 0.10 | 1.96565 | 1.94165 | 1.98765 | ||
2089 | 2022.11.01 08:00 | buy | 702 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
2090 | 2022.11.01 08:00 | modify | 702 | 0.10 | 1.96455 | 1.94055 | 1.98655 | ||
2091 | 2022.11.01 09:00 | buy | 703 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
2092 | 2022.11.01 09:00 | modify | 703 | 0.10 | 1.96465 | 1.94065 | 1.98665 | ||
2093 | 2022.11.01 10:00 | buy | 704 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
2094 | 2022.11.01 10:00 | modify | 704 | 0.10 | 1.96313 | 1.93913 | 1.98513 | ||
2095 | 2022.11.01 10:27 | s/l | 686 | 0.10 | 1.96029 | 1.96029 | 2.00629 | -141.54 | 12555.08 |
2096 | 2022.11.01 11:00 | buy | 705 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
2097 | 2022.11.01 11:00 | modify | 705 | 0.10 | 1.96230 | 1.93830 | 1.98430 | ||
2098 | 2022.11.01 12:00 | buy | 706 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
2099 | 2022.11.01 12:00 | modify | 706 | 0.10 | 1.96429 | 1.94029 | 1.98629 | ||
2100 | 2022.11.01 12:36 | s/l | 688 | 0.10 | 1.95815 | 1.95815 | 2.00415 | -141.54 | 12413.54 |
2101 | 2022.11.01 13:00 | buy | 707 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2102 | 2022.11.01 13:00 | modify | 707 | 0.10 | 1.96090 | 1.93690 | 1.98290 | ||
2103 | 2022.11.01 14:00 | buy | 708 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
2104 | 2022.11.01 14:00 | modify | 708 | 0.10 | 1.96310 | 1.93910 | 1.98510 | ||
2105 | 2022.11.01 15:00 | buy | 709 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
2106 | 2022.11.01 15:00 | modify | 709 | 0.10 | 1.96664 | 1.94264 | 1.98864 | ||
2107 | 2022.11.01 16:00 | buy | 710 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
2108 | 2022.11.01 16:00 | modify | 710 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
2109 | 2022.11.01 17:00 | buy | 711 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
2110 | 2022.11.01 17:00 | modify | 711 | 0.10 | 1.96174 | 1.93774 | 1.98374 | ||
2111 | 2022.11.01 18:00 | buy | 712 | 0.10 | 1.96494 | 0.00000 | 0.00000 | ||
2112 | 2022.11.01 18:00 | modify | 712 | 0.10 | 1.96494 | 1.94094 | 1.98694 | ||
2113 | 2022.11.01 19:00 | buy | 713 | 0.10 | 1.96539 | 0.00000 | 0.00000 | ||
2114 | 2022.11.01 19:00 | modify | 713 | 0.10 | 1.96539 | 1.94139 | 1.98739 | ||
2115 | 2022.11.01 20:00 | buy | 714 | 0.10 | 1.96615 | 0.00000 | 0.00000 | ||
2116 | 2022.11.01 20:00 | modify | 714 | 0.10 | 1.96615 | 1.94215 | 1.98815 | ||
2117 | 2022.11.01 22:00 | buy | 715 | 0.10 | 1.96505 | 0.00000 | 0.00000 | ||
2118 | 2022.11.01 22:00 | modify | 715 | 0.10 | 1.96505 | 1.94105 | 1.98705 | ||
2119 | 2022.11.01 23:00 | buy | 716 | 0.10 | 1.96528 | 0.00000 | 0.00000 | ||
2120 | 2022.11.01 23:00 | modify | 716 | 0.10 | 1.96528 | 1.94128 | 1.98728 | ||
2121 | 2022.11.02 00:00 | buy | 717 | 0.10 | 1.96507 | 0.00000 | 0.00000 | ||
2122 | 2022.11.02 00:00 | modify | 717 | 0.10 | 1.96507 | 1.94107 | 1.98707 | ||
2123 | 2022.11.02 01:00 | buy | 718 | 0.10 | 1.96868 | 0.00000 | 0.00000 | ||
2124 | 2022.11.02 01:00 | modify | 718 | 0.10 | 1.96868 | 1.94468 | 1.99068 | ||
2125 | 2022.11.02 09:23 | s/l | 689 | 0.10 | 1.95261 | 1.95261 | 1.99861 | -141.89 | 12271.66 |
2126 | 2022.11.02 10:00 | buy | 719 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
2127 | 2022.11.02 10:00 | modify | 719 | 0.10 | 1.95355 | 1.92955 | 1.97555 | ||
2128 | 2022.11.02 18:01 | s/l | 691 | 0.10 | 1.95071 | 1.95071 | 1.99671 | -141.88 | 12129.78 |
2129 | 2022.11.02 18:02 | s/l | 692 | 0.10 | 1.94854 | 1.94854 | 1.99454 | -141.89 | 11987.89 |
2130 | 2022.11.02 18:35 | s/l | 693 | 0.10 | 1.94786 | 1.94786 | 1.99386 | -141.89 | 11846.01 |
2131 | 2022.11.02 18:35 | s/l | 695 | 0.10 | 1.94751 | 1.94751 | 1.99351 | -141.54 | 11704.47 |
2132 | 2022.11.02 18:35 | s/l | 690 | 0.10 | 1.94697 | 1.94697 | 1.99297 | -141.88 | 11562.59 |
2133 | 2022.11.02 19:00 | buy | 720 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
2134 | 2022.11.02 19:00 | modify | 720 | 0.10 | 1.95497 | 1.93097 | 1.97697 | ||
2135 | 2022.11.02 20:00 | buy | 721 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
2136 | 2022.11.02 20:00 | modify | 721 | 0.10 | 1.95533 | 1.93133 | 1.97733 | ||
2137 | 2022.11.02 22:00 | buy | 722 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
2138 | 2022.11.02 22:00 | modify | 722 | 0.10 | 1.95524 | 1.93124 | 1.97724 | ||
2139 | 2022.11.02 23:00 | buy | 723 | 0.10 | 1.95732 | 0.00000 | 0.00000 | ||
2140 | 2022.11.02 23:00 | modify | 723 | 0.10 | 1.95732 | 1.93332 | 1.97932 | ||
2141 | 2022.11.03 00:00 | buy | 724 | 0.10 | 1.95852 | 0.00000 | 0.00000 | ||
2142 | 2022.11.03 00:00 | modify | 724 | 0.10 | 1.95852 | 1.93452 | 1.98052 | ||
2143 | 2022.11.03 12:26 | s/l | 694 | 0.10 | 1.94510 | 1.94510 | 1.99110 | -142.58 | 11420.01 |
2144 | 2022.11.03 12:30 | s/l | 696 | 0.10 | 1.94404 | 1.94404 | 1.99004 | -142.58 | 11277.42 |
2145 | 2022.11.03 12:30 | s/l | 698 | 0.10 | 1.94422 | 1.94422 | 1.99022 | -142.57 | 11134.85 |
2146 | 2022.11.03 12:30 | s/l | 718 | 0.10 | 1.94468 | 1.94468 | 1.99068 | -142.24 | 10992.62 |
2147 | 2022.11.03 12:35 | s/l | 697 | 0.10 | 1.94351 | 1.94351 | 1.98951 | -142.58 | 10850.03 |
2148 | 2022.11.03 12:37 | s/l | 709 | 0.10 | 1.94264 | 1.94264 | 1.98864 | -142.58 | 10707.45 |
2149 | 2022.11.03 12:37 | s/l | 700 | 0.10 | 1.94231 | 1.94231 | 1.98831 | -142.58 | 10564.86 |
2150 | 2022.11.03 12:37 | s/l | 714 | 0.10 | 1.94215 | 1.94215 | 1.98815 | -142.58 | 10422.28 |
2151 | 2022.11.03 12:41 | s/l | 701 | 0.10 | 1.94165 | 1.94165 | 1.98765 | -142.58 | 10279.70 |
2152 | 2022.11.03 13:00 | buy | 725 | 0.10 | 1.94361 | 0.00000 | 0.00000 | ||
2153 | 2022.11.03 13:00 | modify | 725 | 0.10 | 1.94361 | 1.91961 | 1.96561 | ||
2154 | 2022.11.03 13:29 | s/l | 713 | 0.10 | 1.94139 | 1.94139 | 1.98739 | -142.58 | 10137.11 |
2155 | 2022.11.03 13:29 | s/l | 699 | 0.10 | 1.94132 | 1.94132 | 1.98732 | -142.57 | 9994.54 |
2156 | 2022.11.03 13:29 | s/l | 716 | 0.10 | 1.94128 | 1.94128 | 1.98728 | -142.58 | 9851.96 |
2157 | 2022.11.03 13:29 | s/l | 715 | 0.10 | 1.94105 | 1.94105 | 1.98705 | -142.58 | 9709.37 |
2158 | 2022.11.03 13:29 | s/l | 717 | 0.10 | 1.94107 | 1.94107 | 1.98707 | -142.23 | 9567.15 |
2159 | 2022.11.03 13:29 | s/l | 712 | 0.10 | 1.94094 | 1.94094 | 1.98694 | -142.58 | 9424.56 |
2160 | 2022.11.03 13:29 | s/l | 703 | 0.10 | 1.94065 | 1.94065 | 1.98665 | -142.57 | 9281.99 |
2161 | 2022.11.03 13:33 | s/l | 702 | 0.10 | 1.94055 | 1.94055 | 1.98655 | -142.57 | 9139.41 |
2162 | 2022.11.03 13:33 | s/l | 706 | 0.10 | 1.94029 | 1.94029 | 1.98629 | -142.58 | 8996.83 |
2163 | 2022.11.03 13:39 | s/l | 704 | 0.10 | 1.93913 | 1.93913 | 1.98513 | -142.58 | 8854.25 |
2164 | 2022.11.03 13:39 | s/l | 708 | 0.10 | 1.93910 | 1.93910 | 1.98510 | -142.57 | 8711.67 |
2165 | 2022.11.03 13:40 | s/l | 705 | 0.10 | 1.93830 | 1.93830 | 1.98430 | -142.58 | 8569.09 |
2166 | 2022.11.03 13:41 | s/l | 710 | 0.10 | 1.93811 | 1.93811 | 1.98411 | -142.58 | 8426.51 |
2167 | 2022.11.03 13:41 | s/l | 711 | 0.10 | 1.93774 | 1.93774 | 1.98374 | -142.57 | 8283.93 |
2168 | 2022.11.03 14:00 | buy | 726 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
2169 | 2022.11.03 14:00 | modify | 726 | 0.10 | 1.94077 | 1.91677 | 1.96277 | ||
2170 | 2022.11.03 14:04 | s/l | 707 | 0.10 | 1.93690 | 1.93690 | 1.98290 | -142.57 | 8141.36 |
2171 | 2022.11.03 14:36 | s/l | 724 | 0.10 | 1.93452 | 1.93452 | 1.98052 | -141.19 | 8000.17 |
2172 | 2022.11.03 15:00 | buy | 727 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
2173 | 2022.11.03 15:00 | modify | 727 | 0.10 | 1.93716 | 1.91316 | 1.95916 | ||
2174 | 2022.11.03 16:00 | buy | 728 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
2175 | 2022.11.03 16:00 | modify | 728 | 0.10 | 1.93562 | 1.91162 | 1.95762 | ||
2176 | 2022.11.03 16:38 | s/l | 723 | 0.10 | 1.93332 | 1.93332 | 1.97932 | -142.24 | 7857.93 |
2177 | 2022.11.03 17:00 | buy | 729 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2178 | 2022.11.03 17:00 | modify | 729 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
2179 | 2022.11.03 18:00 | buy | 730 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2180 | 2022.11.03 18:00 | modify | 730 | 0.10 | 1.93378 | 1.90978 | 1.95578 | ||
2181 | 2022.11.03 18:18 | s/l | 721 | 0.10 | 1.93133 | 1.93133 | 1.97733 | -142.24 | 7715.70 |
2182 | 2022.11.03 18:18 | s/l | 722 | 0.10 | 1.93124 | 1.93124 | 1.97724 | -142.24 | 7573.46 |
2183 | 2022.11.03 18:18 | s/l | 720 | 0.10 | 1.93097 | 1.93097 | 1.97697 | -142.24 | 7431.23 |
2184 | 2022.11.03 19:00 | buy | 731 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
2185 | 2022.11.03 19:00 | modify | 731 | 0.10 | 1.93137 | 1.90737 | 1.95337 | ||
2186 | 2022.11.03 19:24 | s/l | 719 | 0.10 | 1.92955 | 1.92955 | 1.97555 | -142.23 | 7289.00 |
2187 | 2022.11.03 20:00 | buy | 732 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
2188 | 2022.11.03 20:00 | modify | 732 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
2189 | 2022.11.03 22:00 | buy | 733 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
2190 | 2022.11.03 22:00 | modify | 733 | 0.10 | 1.93317 | 1.90917 | 1.95517 | ||
2191 | 2022.11.03 23:00 | buy | 734 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
2192 | 2022.11.03 23:00 | modify | 734 | 0.10 | 1.93441 | 1.91041 | 1.95641 | ||
2193 | 2022.11.04 00:00 | buy | 735 | 0.10 | 1.93675 | 0.00000 | 0.00000 | ||
2194 | 2022.11.04 00:00 | modify | 735 | 0.10 | 1.93675 | 1.91275 | 1.95875 | ||
2195 | 2022.11.04 01:00 | buy | 736 | 0.10 | 1.93868 | 0.00000 | 0.00000 | ||
2196 | 2022.11.04 01:00 | modify | 736 | 0.10 | 1.93868 | 1.91468 | 1.96068 | ||
2197 | 2022.11.04 02:00 | buy | 737 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
2198 | 2022.11.04 02:00 | modify | 737 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
2199 | 2022.11.04 03:00 | buy | 738 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
2200 | 2022.11.04 03:00 | modify | 738 | 0.10 | 1.93440 | 1.91040 | 1.95640 | ||
2201 | 2022.11.04 04:00 | buy | 739 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
2202 | 2022.11.04 04:00 | modify | 739 | 0.10 | 1.93120 | 1.90720 | 1.95320 | ||
2203 | 2022.11.04 05:00 | buy | 740 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
2204 | 2022.11.04 05:00 | modify | 740 | 0.10 | 1.93124 | 1.90724 | 1.95324 | ||
2205 | 2022.11.04 06:00 | buy | 741 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
2206 | 2022.11.04 06:00 | modify | 741 | 0.10 | 1.92869 | 1.90469 | 1.95069 | ||
2207 | 2022.11.04 07:00 | buy | 742 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
2208 | 2022.11.04 07:00 | modify | 742 | 0.10 | 1.93031 | 1.90631 | 1.95231 | ||
2209 | 2022.11.04 08:00 | buy | 743 | 0.10 | 1.93014 | 0.00000 | 0.00000 | ||
2210 | 2022.11.04 08:00 | modify | 743 | 0.10 | 1.93014 | 1.90614 | 1.95214 | ||
2211 | 2022.11.04 09:00 | buy | 744 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
2212 | 2022.11.04 09:00 | modify | 744 | 0.10 | 1.92792 | 1.90392 | 1.94992 | ||
2213 | 2022.11.04 10:00 | buy | 745 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
2214 | 2022.11.04 10:00 | modify | 745 | 0.10 | 1.92748 | 1.90348 | 1.94948 | ||
2215 | 2022.11.04 11:00 | buy | 746 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
2216 | 2022.11.04 11:00 | modify | 746 | 0.10 | 1.92427 | 1.90027 | 1.94627 | ||
2217 | 2022.11.04 11:09 | s/l | 725 | 0.10 | 1.91961 | 1.91961 | 1.96561 | -141.54 | 7147.46 |
2218 | 2022.11.04 12:00 | buy | 747 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
2219 | 2022.11.04 12:00 | modify | 747 | 0.10 | 1.92120 | 1.89720 | 1.94320 | ||
2220 | 2022.11.04 12:32 | s/l | 726 | 0.10 | 1.91677 | 1.91677 | 1.96277 | -141.54 | 7005.92 |
2221 | 2022.11.04 13:00 | buy | 748 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
2222 | 2022.11.04 13:00 | modify | 748 | 0.10 | 1.91611 | 1.89211 | 1.93811 | ||
2223 | 2022.11.04 13:17 | s/l | 736 | 0.10 | 1.91468 | 1.91468 | 1.96068 | -141.19 | 6864.73 |
2224 | 2022.11.04 14:00 | buy | 749 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2225 | 2022.11.04 14:00 | modify | 749 | 0.10 | 1.91638 | 1.89238 | 1.93838 | ||
2226 | 2022.11.04 14:45 | s/l | 727 | 0.10 | 1.91316 | 1.91316 | 1.95916 | -141.53 | 6723.21 |
2227 | 2022.11.04 14:51 | s/l | 735 | 0.10 | 1.91275 | 1.91275 | 1.95875 | -141.18 | 6582.03 |
2228 | 2022.11.04 15:00 | buy | 750 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
2229 | 2022.11.04 15:00 | modify | 750 | 0.10 | 1.91438 | 1.89038 | 1.93638 | ||
2230 | 2022.11.04 16:00 | buy | 751 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
2231 | 2022.11.04 16:00 | modify | 751 | 0.10 | 1.91520 | 1.89120 | 1.93720 | ||
2232 | 2022.11.04 17:00 | buy | 752 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
2233 | 2022.11.04 17:00 | modify | 752 | 0.10 | 1.91504 | 1.89104 | 1.93704 | ||
2234 | 2022.11.04 18:00 | buy | 753 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
2235 | 2022.11.04 18:00 | modify | 753 | 0.10 | 1.91892 | 1.89492 | 1.94092 | ||
2236 | 2022.11.04 19:00 | buy | 754 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
2237 | 2022.11.04 19:00 | modify | 754 | 0.10 | 1.91542 | 1.89142 | 1.93742 | ||
2238 | 2022.11.04 20:00 | buy | 755 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2239 | 2022.11.04 20:00 | modify | 755 | 0.10 | 1.91756 | 1.89356 | 1.93956 | ||
2240 | 2022.11.06 23:00 | buy | 756 | 0.10 | 1.92593 | 0.00000 | 0.00000 | ||
2241 | 2022.11.06 23:00 | modify | 756 | 0.10 | 1.92593 | 1.90193 | 1.94793 | ||
2242 | 2022.11.07 00:00 | buy | 757 | 0.10 | 1.92281 | 0.00000 | 0.00000 | ||
2243 | 2022.11.07 00:00 | modify | 757 | 0.10 | 1.92281 | 1.89881 | 1.94481 | ||
2244 | 2022.11.07 01:00 | buy | 758 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
2245 | 2022.11.07 01:00 | modify | 758 | 0.10 | 1.92381 | 1.89981 | 1.94581 | ||
2246 | 2022.11.07 02:00 | buy | 759 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
2247 | 2022.11.07 02:00 | modify | 759 | 0.10 | 1.92433 | 1.90033 | 1.94633 | ||
2248 | 2022.11.07 10:13 | t/p | 750 | 0.10 | 1.93638 | 1.89038 | 1.93638 | 129.08 | 6711.11 |
2249 | 2022.11.07 10:14 | t/p | 752 | 0.10 | 1.93704 | 1.89104 | 1.93704 | 129.07 | 6840.18 |
2250 | 2022.11.07 11:00 | close | 759 | 0.10 | 1.93589 | 1.90033 | 1.94633 | 68.00 | 6908.18 |
2251 | 2022.11.07 11:00 | close | 758 | 0.10 | 1.93589 | 1.89981 | 1.94581 | 71.06 | 6979.24 |
2252 | 2022.11.07 11:00 | close | 757 | 0.10 | 1.93589 | 1.89881 | 1.94481 | 76.94 | 7056.18 |
2253 | 2022.11.07 11:00 | close | 756 | 0.10 | 1.93589 | 1.90193 | 1.94793 | 58.24 | 7114.42 |
2254 | 2022.11.07 11:00 | close | 755 | 0.10 | 1.93589 | 1.89356 | 1.93956 | 107.48 | 7221.90 |
2255 | 2022.11.07 11:00 | close | 754 | 0.10 | 1.93589 | 1.89142 | 1.93742 | 120.07 | 7341.97 |
2256 | 2022.11.07 11:00 | close | 753 | 0.10 | 1.93589 | 1.89492 | 1.94092 | 99.48 | 7441.46 |
2257 | 2022.11.07 11:00 | close | 751 | 0.10 | 1.93589 | 1.89120 | 1.93720 | 121.36 | 7562.82 |
2258 | 2022.11.07 11:00 | close | 749 | 0.10 | 1.93589 | 1.89238 | 1.93838 | 114.42 | 7677.24 |
2259 | 2022.11.07 11:00 | close | 748 | 0.10 | 1.93589 | 1.89211 | 1.93811 | 116.01 | 7793.25 |
2260 | 2022.11.07 11:00 | close | 747 | 0.10 | 1.93589 | 1.89720 | 1.94320 | 86.06 | 7879.31 |
2261 | 2022.11.07 11:00 | close | 746 | 0.10 | 1.93589 | 1.90027 | 1.94627 | 68.00 | 7947.31 |
2262 | 2022.11.07 11:00 | close | 745 | 0.10 | 1.93589 | 1.90348 | 1.94948 | 49.12 | 7996.44 |
2263 | 2022.11.07 11:00 | close | 744 | 0.10 | 1.93589 | 1.90392 | 1.94992 | 46.53 | 8042.97 |
2264 | 2022.11.07 11:00 | close | 743 | 0.10 | 1.93589 | 1.90614 | 1.95214 | 33.47 | 8076.44 |
2265 | 2022.11.07 11:00 | close | 742 | 0.10 | 1.93589 | 1.90631 | 1.95231 | 32.47 | 8108.91 |
2266 | 2022.11.07 11:00 | close | 741 | 0.10 | 1.93589 | 1.90469 | 1.95069 | 42.00 | 8150.91 |
2267 | 2022.11.07 11:00 | close | 740 | 0.10 | 1.93589 | 1.90724 | 1.95324 | 27.00 | 8177.91 |
2268 | 2022.11.07 11:00 | close | 739 | 0.10 | 1.93589 | 1.90720 | 1.95320 | 27.24 | 8205.15 |
2269 | 2022.11.07 11:00 | close | 738 | 0.10 | 1.93589 | 1.91040 | 1.95640 | 8.41 | 8213.57 |
2270 | 2022.11.07 11:00 | close | 737 | 0.10 | 1.93589 | 1.91059 | 1.95659 | 7.29 | 8220.86 |
2271 | 2022.11.07 11:00 | close | 734 | 0.10 | 1.93589 | 1.91041 | 1.95641 | 8.00 | 8228.86 |
2272 | 2022.11.07 11:00 | close | 733 | 0.10 | 1.93589 | 1.90917 | 1.95517 | 15.30 | 8244.16 |
2273 | 2022.11.07 11:00 | close | 732 | 0.10 | 1.93589 | 1.90831 | 1.95431 | 20.36 | 8264.53 |
2274 | 2022.11.07 11:00 | close | 731 | 0.10 | 1.93589 | 1.90737 | 1.95337 | 25.89 | 8290.42 |
2275 | 2022.11.07 11:00 | close | 730 | 0.10 | 1.93589 | 1.90978 | 1.95578 | 11.71 | 8302.13 |
2276 | 2022.11.07 11:00 | close | 729 | 0.10 | 1.93589 | 1.91097 | 1.95697 | 4.71 | 8306.85 |
2277 | 2022.11.07 11:00 | close | 728 | 0.10 | 1.93589 | 1.91162 | 1.95762 | 0.88 | 8307.73 |
2278 | 2022.11.07 11:00 | sell | 760 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
2279 | 2022.11.07 11:00 | modify | 760 | 0.10 | 1.93589 | 1.95989 | 1.91389 | ||
2280 | 2022.11.07 12:00 | sell | 761 | 0.10 | 1.93335 | 0.00000 | 0.00000 | ||
2281 | 2022.11.07 12:00 | modify | 761 | 0.10 | 1.93335 | 1.95735 | 1.91135 | ||
2282 | 2022.11.07 13:00 | sell | 762 | 0.10 | 1.93271 | 0.00000 | 0.00000 | ||
2283 | 2022.11.07 13:00 | modify | 762 | 0.10 | 1.93271 | 1.95671 | 1.91071 | ||
2284 | 2022.11.07 14:00 | sell | 763 | 0.10 | 1.93286 | 0.00000 | 0.00000 | ||
2285 | 2022.11.07 14:00 | modify | 763 | 0.10 | 1.93286 | 1.95686 | 1.91086 | ||
2286 | 2022.11.07 15:00 | sell | 764 | 0.10 | 1.93401 | 0.00000 | 0.00000 | ||
2287 | 2022.11.07 15:00 | modify | 764 | 0.10 | 1.93401 | 1.95801 | 1.91201 | ||
2288 | 2022.11.07 16:00 | sell | 765 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2289 | 2022.11.07 16:00 | modify | 765 | 0.10 | 1.93407 | 1.95807 | 1.91207 | ||
2290 | 2022.11.07 17:00 | sell | 766 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
2291 | 2022.11.07 17:00 | modify | 766 | 0.10 | 1.93597 | 1.95997 | 1.91397 | ||
2292 | 2022.11.07 18:00 | sell | 767 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2293 | 2022.11.07 18:00 | modify | 767 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
2294 | 2022.11.07 19:00 | sell | 768 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
2295 | 2022.11.07 19:00 | modify | 768 | 0.10 | 1.94224 | 1.96624 | 1.92024 | ||
2296 | 2022.11.07 20:00 | sell | 769 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
2297 | 2022.11.07 20:00 | modify | 769 | 0.10 | 1.94257 | 1.96657 | 1.92057 | ||
2298 | 2022.11.07 21:00 | sell | 770 | 0.10 | 1.93775 | 0.00000 | 0.00000 | ||
2299 | 2022.11.07 21:00 | modify | 770 | 0.10 | 1.93775 | 1.96175 | 1.91575 | ||
2300 | 2022.11.07 23:00 | sell | 771 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
2301 | 2022.11.07 23:00 | modify | 771 | 0.10 | 1.93824 | 1.96224 | 1.91624 | ||
2302 | 2022.11.08 00:00 | sell | 772 | 0.10 | 1.93807 | 0.00000 | 0.00000 | ||
2303 | 2022.11.08 00:00 | modify | 772 | 0.10 | 1.93807 | 1.96207 | 1.91607 | ||
2304 | 2022.11.08 01:00 | sell | 773 | 0.10 | 1.94022 | 0.00000 | 0.00000 | ||
2305 | 2022.11.08 01:00 | modify | 773 | 0.10 | 1.94022 | 1.96422 | 1.91822 | ||
2306 | 2022.11.08 02:00 | sell | 774 | 0.10 | 1.94037 | 0.00000 | 0.00000 | ||
2307 | 2022.11.08 02:00 | modify | 774 | 0.10 | 1.94037 | 1.96437 | 1.91837 | ||
2308 | 2022.11.08 03:00 | sell | 775 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
2309 | 2022.11.08 03:00 | modify | 775 | 0.10 | 1.93891 | 1.96291 | 1.91691 | ||
2310 | 2022.11.08 04:00 | sell | 776 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
2311 | 2022.11.08 04:00 | modify | 776 | 0.10 | 1.93900 | 1.96300 | 1.91700 | ||
2312 | 2022.11.08 05:00 | sell | 777 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
2313 | 2022.11.08 05:00 | modify | 777 | 0.10 | 1.93801 | 1.96201 | 1.91601 | ||
2314 | 2022.11.08 06:00 | sell | 778 | 0.10 | 1.94127 | 0.00000 | 0.00000 | ||
2315 | 2022.11.08 06:00 | modify | 778 | 0.10 | 1.94127 | 1.96527 | 1.91927 | ||
2316 | 2022.11.08 07:00 | sell | 779 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2317 | 2022.11.08 07:00 | modify | 779 | 0.10 | 1.94004 | 1.96404 | 1.91804 | ||
2318 | 2022.11.08 08:00 | sell | 780 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
2319 | 2022.11.08 08:00 | modify | 780 | 0.10 | 1.94124 | 1.96524 | 1.91924 | ||
2320 | 2022.11.08 09:00 | sell | 781 | 0.10 | 1.93545 | 0.00000 | 0.00000 | ||
2321 | 2022.11.08 09:00 | modify | 781 | 0.10 | 1.93545 | 1.95945 | 1.91345 | ||
2322 | 2022.11.08 10:00 | close | 781 | 0.10 | 1.93599 | 1.95945 | 1.91345 | -3.17 | 8304.56 |
2323 | 2022.11.08 10:00 | close | 780 | 0.10 | 1.93599 | 1.96524 | 1.91924 | 30.90 | 8335.46 |
2324 | 2022.11.08 10:00 | close | 779 | 0.10 | 1.93599 | 1.96404 | 1.91804 | 23.84 | 8359.30 |
2325 | 2022.11.08 10:00 | close | 778 | 0.10 | 1.93599 | 1.96527 | 1.91927 | 31.08 | 8390.38 |
2326 | 2022.11.08 10:00 | close | 777 | 0.10 | 1.93599 | 1.96201 | 1.91601 | 11.89 | 8402.27 |
2327 | 2022.11.08 10:00 | close | 776 | 0.10 | 1.93599 | 1.96300 | 1.91700 | 17.72 | 8419.99 |
2328 | 2022.11.08 10:00 | close | 775 | 0.10 | 1.93599 | 1.96291 | 1.91691 | 17.19 | 8437.18 |
2329 | 2022.11.08 10:00 | close | 774 | 0.10 | 1.93599 | 1.96437 | 1.91837 | 25.78 | 8462.96 |
2330 | 2022.11.08 10:00 | close | 773 | 0.10 | 1.93599 | 1.96422 | 1.91822 | 24.90 | 8487.86 |
2331 | 2022.11.08 10:00 | close | 772 | 0.10 | 1.93599 | 1.96207 | 1.91607 | 12.25 | 8500.11 |
2332 | 2022.11.08 10:00 | close | 771 | 0.10 | 1.93599 | 1.96224 | 1.91624 | 13.29 | 8513.39 |
2333 | 2022.11.08 10:00 | close | 770 | 0.10 | 1.93599 | 1.96175 | 1.91575 | 10.40 | 8523.79 |
2334 | 2022.11.08 10:00 | close | 769 | 0.10 | 1.93599 | 1.96657 | 1.92057 | 38.77 | 8562.55 |
2335 | 2022.11.08 10:00 | close | 768 | 0.10 | 1.93599 | 1.96624 | 1.92024 | 36.83 | 8599.38 |
2336 | 2022.11.08 10:00 | close | 767 | 0.10 | 1.93599 | 1.96509 | 1.91909 | 30.06 | 8629.43 |
2337 | 2022.11.08 10:00 | close | 766 | 0.10 | 1.93599 | 1.95997 | 1.91397 | -0.07 | 8629.36 |
2338 | 2022.11.08 10:00 | close | 765 | 0.10 | 1.93599 | 1.95807 | 1.91207 | -11.25 | 8618.10 |
2339 | 2022.11.08 10:00 | close | 764 | 0.10 | 1.93599 | 1.95801 | 1.91201 | -11.61 | 8606.49 |
2340 | 2022.11.08 10:00 | close | 763 | 0.10 | 1.93599 | 1.95686 | 1.91086 | -18.38 | 8588.11 |
2341 | 2022.11.08 10:00 | close | 762 | 0.10 | 1.93599 | 1.95671 | 1.91071 | -19.26 | 8568.84 |
2342 | 2022.11.08 10:00 | close | 761 | 0.10 | 1.93599 | 1.95735 | 1.91135 | -15.49 | 8553.35 |
2343 | 2022.11.08 10:00 | close | 760 | 0.10 | 1.93599 | 1.95989 | 1.91389 | -0.54 | 8552.80 |
2344 | 2022.11.08 10:00 | buy | 782 | 0.10 | 1.93599 | 0.00000 | 0.00000 | ||
2345 | 2022.11.08 10:00 | modify | 782 | 0.10 | 1.93599 | 1.91199 | 1.95799 | ||
2346 | 2022.11.08 11:00 | buy | 783 | 0.10 | 1.93254 | 0.00000 | 0.00000 | ||
2347 | 2022.11.08 11:00 | modify | 783 | 0.10 | 1.93254 | 1.90854 | 1.95454 | ||
2348 | 2022.11.08 12:00 | buy | 784 | 0.10 | 1.93323 | 0.00000 | 0.00000 | ||
2349 | 2022.11.08 12:00 | modify | 784 | 0.10 | 1.93323 | 1.90923 | 1.95523 | ||
2350 | 2022.11.08 13:00 | buy | 785 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
2351 | 2022.11.08 13:00 | modify | 785 | 0.10 | 1.93035 | 1.90635 | 1.95235 | ||
2352 | 2022.11.08 14:00 | buy | 786 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2353 | 2022.11.08 14:00 | modify | 786 | 0.10 | 1.93087 | 1.90687 | 1.95287 | ||
2354 | 2022.11.08 15:00 | buy | 787 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
2355 | 2022.11.08 15:00 | modify | 787 | 0.10 | 1.93120 | 1.90720 | 1.95320 | ||
2356 | 2022.11.08 16:00 | buy | 788 | 0.10 | 1.93324 | 0.00000 | 0.00000 | ||
2357 | 2022.11.08 16:00 | modify | 788 | 0.10 | 1.93324 | 1.90924 | 1.95524 | ||
2358 | 2022.11.08 17:00 | buy | 789 | 0.10 | 1.93403 | 0.00000 | 0.00000 | ||
2359 | 2022.11.08 17:00 | modify | 789 | 0.10 | 1.93403 | 1.91003 | 1.95603 | ||
2360 | 2022.11.08 18:00 | close | 789 | 0.10 | 1.93455 | 1.91003 | 1.95603 | 3.06 | 8555.86 |
2361 | 2022.11.08 18:00 | close | 788 | 0.10 | 1.93455 | 1.90924 | 1.95524 | 7.71 | 8563.57 |
2362 | 2022.11.08 18:00 | close | 787 | 0.10 | 1.93455 | 1.90720 | 1.95320 | 19.71 | 8583.28 |
2363 | 2022.11.08 18:00 | close | 786 | 0.10 | 1.93455 | 1.90687 | 1.95287 | 21.65 | 8604.93 |
2364 | 2022.11.08 18:00 | close | 785 | 0.10 | 1.93455 | 1.90635 | 1.95235 | 24.71 | 8629.64 |
2365 | 2022.11.08 18:00 | close | 784 | 0.10 | 1.93455 | 1.90923 | 1.95523 | 7.76 | 8637.40 |
2366 | 2022.11.08 18:00 | close | 783 | 0.10 | 1.93455 | 1.90854 | 1.95454 | 11.82 | 8649.22 |
2367 | 2022.11.08 18:00 | close | 782 | 0.10 | 1.93455 | 1.91199 | 1.95799 | -8.47 | 8640.75 |
2368 | 2022.11.08 18:00 | sell | 790 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
2369 | 2022.11.08 18:00 | modify | 790 | 0.10 | 1.93455 | 1.95855 | 1.91255 | ||
2370 | 2022.11.08 19:00 | sell | 791 | 0.10 | 1.93665 | 0.00000 | 0.00000 | ||
2371 | 2022.11.08 19:00 | modify | 791 | 0.10 | 1.93665 | 1.96065 | 1.91465 | ||
2372 | 2022.11.08 20:00 | sell | 792 | 0.10 | 1.93578 | 0.00000 | 0.00000 | ||
2373 | 2022.11.08 20:00 | modify | 792 | 0.10 | 1.93578 | 1.95978 | 1.91378 | ||
2374 | 2022.11.08 21:00 | close | 792 | 0.10 | 1.93604 | 1.95978 | 1.91378 | -1.53 | 8639.22 |
2375 | 2022.11.08 21:00 | close | 791 | 0.10 | 1.93604 | 1.96065 | 1.91465 | 3.59 | 8642.81 |
2376 | 2022.11.08 21:00 | close | 790 | 0.10 | 1.93604 | 1.95855 | 1.91255 | -8.77 | 8634.04 |
2377 | 2022.11.08 21:00 | buy | 793 | 0.10 | 1.93604 | 0.00000 | 0.00000 | ||
2378 | 2022.11.08 21:00 | modify | 793 | 0.10 | 1.93604 | 1.91204 | 1.95804 | ||
2379 | 2022.11.08 23:00 | close | 793 | 0.10 | 1.93676 | 1.91204 | 1.95804 | 4.23 | 8638.27 |
2380 | 2022.11.08 23:00 | sell | 794 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
2381 | 2022.11.08 23:00 | modify | 794 | 0.10 | 1.93676 | 1.96076 | 1.91476 | ||
2382 | 2022.11.09 00:00 | sell | 795 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
2383 | 2022.11.09 00:00 | modify | 795 | 0.10 | 1.93698 | 1.96098 | 1.91498 | ||
2384 | 2022.11.09 01:00 | sell | 796 | 0.10 | 1.93713 | 0.00000 | 0.00000 | ||
2385 | 2022.11.09 01:00 | modify | 796 | 0.10 | 1.93713 | 1.96113 | 1.91513 | ||
2386 | 2022.11.09 02:00 | sell | 797 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
2387 | 2022.11.09 02:00 | modify | 797 | 0.10 | 1.94171 | 1.96571 | 1.91971 | ||
2388 | 2022.11.09 03:00 | sell | 798 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2389 | 2022.11.09 03:00 | modify | 798 | 0.10 | 1.93956 | 1.96356 | 1.91756 | ||
2390 | 2022.11.09 04:00 | sell | 799 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
2391 | 2022.11.09 04:00 | modify | 799 | 0.10 | 1.94190 | 1.96590 | 1.91990 | ||
2392 | 2022.11.09 05:00 | sell | 800 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
2393 | 2022.11.09 05:00 | modify | 800 | 0.10 | 1.94111 | 1.96511 | 1.91911 | ||
2394 | 2022.11.09 06:00 | sell | 801 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
2395 | 2022.11.09 06:00 | modify | 801 | 0.10 | 1.94226 | 1.96626 | 1.92026 | ||
2396 | 2022.11.09 07:00 | sell | 802 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
2397 | 2022.11.09 07:00 | modify | 802 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
2398 | 2022.11.09 08:00 | sell | 803 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
2399 | 2022.11.09 08:00 | modify | 803 | 0.10 | 1.94017 | 1.96417 | 1.91817 | ||
2400 | 2022.11.09 09:00 | sell | 804 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
2401 | 2022.11.09 09:00 | modify | 804 | 0.10 | 1.94146 | 1.96546 | 1.91946 | ||
2402 | 2022.11.09 10:00 | sell | 805 | 0.10 | 1.93804 | 0.00000 | 0.00000 | ||
2403 | 2022.11.09 10:00 | modify | 805 | 0.10 | 1.93804 | 1.96204 | 1.91604 | ||
2404 | 2022.11.09 11:00 | sell | 806 | 0.10 | 1.93831 | 0.00000 | 0.00000 | ||
2405 | 2022.11.09 11:00 | modify | 806 | 0.10 | 1.93831 | 1.96231 | 1.91631 | ||
2406 | 2022.11.09 12:00 | sell | 807 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
2407 | 2022.11.09 12:00 | modify | 807 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
2408 | 2022.11.09 13:00 | sell | 808 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
2409 | 2022.11.09 13:00 | modify | 808 | 0.10 | 1.93935 | 1.96335 | 1.91735 | ||
2410 | 2022.11.09 14:00 | sell | 809 | 0.10 | 1.93546 | 0.00000 | 0.00000 | ||
2411 | 2022.11.09 14:00 | modify | 809 | 0.10 | 1.93546 | 1.95946 | 1.91346 | ||
2412 | 2022.11.09 15:00 | close | 809 | 0.10 | 1.93124 | 1.95946 | 1.91346 | 24.84 | 8663.11 |
2413 | 2022.11.09 15:00 | close | 808 | 0.10 | 1.93124 | 1.96335 | 1.91735 | 47.73 | 8710.84 |
2414 | 2022.11.09 15:00 | close | 807 | 0.10 | 1.93124 | 1.96519 | 1.91919 | 58.56 | 8769.40 |
2415 | 2022.11.09 15:00 | close | 806 | 0.10 | 1.93124 | 1.96231 | 1.91631 | 41.61 | 8811.01 |
2416 | 2022.11.09 15:00 | close | 805 | 0.10 | 1.93124 | 1.96204 | 1.91604 | 40.02 | 8851.03 |
2417 | 2022.11.09 15:00 | close | 804 | 0.10 | 1.93124 | 1.96546 | 1.91946 | 60.15 | 8911.18 |
2418 | 2022.11.09 15:00 | close | 803 | 0.10 | 1.93124 | 1.96417 | 1.91817 | 52.55 | 8963.73 |
2419 | 2022.11.09 15:00 | close | 802 | 0.10 | 1.93124 | 1.96702 | 1.92102 | 69.33 | 9033.06 |
2420 | 2022.11.09 15:00 | close | 801 | 0.10 | 1.93124 | 1.96626 | 1.92026 | 64.85 | 9097.91 |
2421 | 2022.11.09 15:00 | close | 800 | 0.10 | 1.93124 | 1.96511 | 1.91911 | 58.09 | 9156.00 |
2422 | 2022.11.09 15:00 | close | 799 | 0.10 | 1.93124 | 1.96590 | 1.91990 | 62.74 | 9218.74 |
2423 | 2022.11.09 15:00 | close | 798 | 0.10 | 1.93124 | 1.96356 | 1.91756 | 48.96 | 9267.70 |
2424 | 2022.11.09 15:00 | close | 797 | 0.10 | 1.93124 | 1.96571 | 1.91971 | 61.62 | 9329.32 |
2425 | 2022.11.09 15:00 | close | 796 | 0.10 | 1.93124 | 1.96113 | 1.91513 | 34.66 | 9363.98 |
2426 | 2022.11.09 15:00 | close | 795 | 0.10 | 1.93124 | 1.96098 | 1.91498 | 33.78 | 9397.76 |
2427 | 2022.11.09 15:00 | close | 794 | 0.10 | 1.93124 | 1.96076 | 1.91476 | 32.53 | 9430.29 |
2428 | 2022.11.09 15:00 | buy | 810 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
2429 | 2022.11.09 15:00 | modify | 810 | 0.10 | 1.93124 | 1.90724 | 1.95324 | ||
2430 | 2022.11.09 16:00 | buy | 811 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
2431 | 2022.11.09 16:00 | modify | 811 | 0.10 | 1.93215 | 1.90815 | 1.95415 | ||
2432 | 2022.11.09 17:00 | buy | 812 | 0.10 | 1.93217 | 0.00000 | 0.00000 | ||
2433 | 2022.11.09 17:00 | modify | 812 | 0.10 | 1.93217 | 1.90817 | 1.95417 | ||
2434 | 2022.11.09 18:00 | buy | 813 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2435 | 2022.11.09 18:00 | modify | 813 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
2436 | 2022.11.09 19:00 | buy | 814 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
2437 | 2022.11.09 19:00 | modify | 814 | 0.10 | 1.92942 | 1.90542 | 1.95142 | ||
2438 | 2022.11.09 20:00 | buy | 815 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
2439 | 2022.11.09 20:00 | modify | 815 | 0.10 | 1.93039 | 1.90639 | 1.95239 | ||
2440 | 2022.11.09 21:00 | buy | 816 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2441 | 2022.11.09 21:00 | modify | 816 | 0.10 | 1.93015 | 1.90615 | 1.95215 | ||
2442 | 2022.11.09 23:00 | buy | 817 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
2443 | 2022.11.09 23:00 | modify | 817 | 0.10 | 1.93138 | 1.90738 | 1.95338 | ||
2444 | 2022.11.10 00:00 | buy | 818 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
2445 | 2022.11.10 00:00 | modify | 818 | 0.10 | 1.93144 | 1.90744 | 1.95344 | ||
2446 | 2022.11.10 01:00 | buy | 819 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
2447 | 2022.11.10 01:00 | modify | 819 | 0.10 | 1.93220 | 1.90820 | 1.95420 | ||
2448 | 2022.11.10 02:00 | close | 819 | 0.10 | 1.93669 | 1.90820 | 1.95420 | 26.41 | 9456.70 |
2449 | 2022.11.10 02:00 | close | 818 | 0.10 | 1.93669 | 1.90744 | 1.95344 | 30.88 | 9487.58 |
2450 | 2022.11.10 02:00 | close | 817 | 0.10 | 1.93669 | 1.90738 | 1.95338 | 30.19 | 9517.77 |
2451 | 2022.11.10 02:00 | close | 816 | 0.10 | 1.93669 | 1.90615 | 1.95215 | 37.42 | 9555.19 |
2452 | 2022.11.10 02:00 | close | 815 | 0.10 | 1.93669 | 1.90639 | 1.95239 | 36.01 | 9591.21 |
2453 | 2022.11.10 02:00 | close | 814 | 0.10 | 1.93669 | 1.90542 | 1.95142 | 41.72 | 9632.93 |
2454 | 2022.11.10 02:00 | close | 813 | 0.10 | 1.93669 | 1.90374 | 1.94974 | 51.60 | 9684.54 |
2455 | 2022.11.10 02:00 | close | 812 | 0.10 | 1.93669 | 1.90817 | 1.95417 | 25.54 | 9710.08 |
2456 | 2022.11.10 02:00 | close | 811 | 0.10 | 1.93669 | 1.90815 | 1.95415 | 25.66 | 9735.75 |
2457 | 2022.11.10 02:00 | close | 810 | 0.10 | 1.93669 | 1.90724 | 1.95324 | 31.01 | 9766.76 |
2458 | 2022.11.10 02:00 | sell | 820 | 0.10 | 1.93669 | 0.00000 | 0.00000 | ||
2459 | 2022.11.10 02:00 | modify | 820 | 0.10 | 1.93669 | 1.96069 | 1.91469 | ||
2460 | 2022.11.10 03:00 | sell | 821 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2461 | 2022.11.10 03:00 | modify | 821 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
2462 | 2022.11.10 04:00 | sell | 822 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2463 | 2022.11.10 04:00 | modify | 822 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
2464 | 2022.11.10 05:00 | sell | 823 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
2465 | 2022.11.10 05:00 | modify | 823 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
2466 | 2022.11.10 06:00 | sell | 824 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2467 | 2022.11.10 06:00 | modify | 824 | 0.10 | 1.94049 | 1.96449 | 1.91849 | ||
2468 | 2022.11.10 07:00 | sell | 825 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
2469 | 2022.11.10 07:00 | modify | 825 | 0.10 | 1.93842 | 1.96242 | 1.91642 | ||
2470 | 2022.11.10 08:00 | sell | 826 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
2471 | 2022.11.10 08:00 | modify | 826 | 0.10 | 1.94296 | 1.96696 | 1.92096 | ||
2472 | 2022.11.10 09:00 | sell | 827 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
2473 | 2022.11.10 09:00 | modify | 827 | 0.10 | 1.94269 | 1.96669 | 1.92069 | ||
2474 | 2022.11.10 10:00 | sell | 828 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2475 | 2022.11.10 10:00 | modify | 828 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
2476 | 2022.11.10 11:00 | sell | 829 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
2477 | 2022.11.10 11:00 | modify | 829 | 0.10 | 1.94401 | 1.96801 | 1.92201 | ||
2478 | 2022.11.10 12:00 | sell | 830 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
2479 | 2022.11.10 12:00 | modify | 830 | 0.10 | 1.94618 | 1.97018 | 1.92418 | ||
2480 | 2022.11.10 13:00 | sell | 831 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
2481 | 2022.11.10 13:00 | modify | 831 | 0.10 | 1.94674 | 1.97074 | 1.92474 | ||
2482 | 2022.11.10 14:00 | sell | 832 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
2483 | 2022.11.10 14:00 | modify | 832 | 0.10 | 1.94845 | 1.97245 | 1.92645 | ||
2484 | 2022.11.10 15:00 | sell | 833 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
2485 | 2022.11.10 15:00 | modify | 833 | 0.10 | 1.94652 | 1.97052 | 1.92452 | ||
2486 | 2022.11.10 16:00 | sell | 834 | 0.10 | 1.94145 | 0.00000 | 0.00000 | ||
2487 | 2022.11.10 16:00 | modify | 834 | 0.10 | 1.94145 | 1.96545 | 1.91945 | ||
2488 | 2022.11.10 17:00 | sell | 835 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
2489 | 2022.11.10 17:00 | modify | 835 | 0.10 | 1.94270 | 1.96670 | 1.92070 | ||
2490 | 2022.11.10 18:00 | sell | 836 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
2491 | 2022.11.10 18:00 | modify | 836 | 0.10 | 1.94474 | 1.96874 | 1.92274 | ||
2492 | 2022.11.10 19:00 | sell | 837 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
2493 | 2022.11.10 19:00 | modify | 837 | 0.10 | 1.94455 | 1.96855 | 1.92255 | ||
2494 | 2022.11.10 20:00 | sell | 838 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
2495 | 2022.11.10 20:00 | modify | 838 | 0.10 | 1.94516 | 1.96916 | 1.92316 | ||
2496 | 2022.11.10 21:00 | sell | 839 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
2497 | 2022.11.10 21:00 | modify | 839 | 0.10 | 1.94382 | 1.96782 | 1.92182 | ||
2498 | 2022.11.10 23:00 | close | 839 | 0.10 | 1.94289 | 1.96782 | 1.92182 | 5.48 | 9772.24 |
2499 | 2022.11.10 23:00 | close | 838 | 0.10 | 1.94289 | 1.96916 | 1.92316 | 13.36 | 9785.60 |
2500 | 2022.11.10 23:00 | close | 837 | 0.10 | 1.94289 | 1.96855 | 1.92255 | 9.77 | 9795.37 |
2501 | 2022.11.10 23:00 | close | 836 | 0.10 | 1.94289 | 1.96874 | 1.92274 | 10.89 | 9806.26 |
2502 | 2022.11.10 23:00 | close | 835 | 0.10 | 1.94289 | 1.96670 | 1.92070 | -1.12 | 9805.14 |
2503 | 2022.11.10 23:00 | close | 834 | 0.10 | 1.94289 | 1.96545 | 1.91945 | -8.47 | 9796.67 |
2504 | 2022.11.10 23:00 | close | 833 | 0.10 | 1.94289 | 1.97052 | 1.92452 | 21.36 | 9818.03 |
2505 | 2022.11.10 23:00 | close | 832 | 0.10 | 1.94289 | 1.97245 | 1.92645 | 32.72 | 9850.75 |
2506 | 2022.11.10 23:00 | close | 831 | 0.10 | 1.94289 | 1.97074 | 1.92474 | 22.66 | 9873.41 |
2507 | 2022.11.10 23:00 | close | 830 | 0.10 | 1.94289 | 1.97018 | 1.92418 | 19.36 | 9892.77 |
2508 | 2022.11.10 23:00 | close | 829 | 0.10 | 1.94289 | 1.96801 | 1.92201 | 6.59 | 9899.36 |
2509 | 2022.11.10 23:00 | close | 828 | 0.10 | 1.94289 | 1.96358 | 1.91758 | -19.48 | 9879.88 |
2510 | 2022.11.10 23:00 | close | 827 | 0.10 | 1.94289 | 1.96669 | 1.92069 | -1.18 | 9878.70 |
2511 | 2022.11.10 23:00 | close | 826 | 0.10 | 1.94289 | 1.96696 | 1.92096 | 0.41 | 9879.11 |
2512 | 2022.11.10 23:00 | close | 825 | 0.10 | 1.94289 | 1.96242 | 1.91642 | -26.30 | 9852.81 |
2513 | 2022.11.10 23:00 | close | 824 | 0.10 | 1.94289 | 1.96449 | 1.91849 | -14.12 | 9838.69 |
2514 | 2022.11.10 23:00 | close | 823 | 0.10 | 1.94289 | 1.96577 | 1.91977 | -6.59 | 9832.10 |
2515 | 2022.11.10 23:00 | close | 822 | 0.10 | 1.94289 | 1.96509 | 1.91909 | -10.59 | 9821.51 |
2516 | 2022.11.10 23:00 | close | 821 | 0.10 | 1.94289 | 1.96358 | 1.91758 | -19.48 | 9802.03 |
2517 | 2022.11.10 23:00 | close | 820 | 0.10 | 1.94289 | 1.96069 | 1.91469 | -36.49 | 9765.54 |
2518 | 2022.11.10 23:00 | buy | 840 | 0.10 | 1.94289 | 0.00000 | 0.00000 | ||
2519 | 2022.11.10 23:00 | modify | 840 | 0.10 | 1.94289 | 1.91889 | 1.96489 | ||
2520 | 2022.11.11 00:00 | buy | 841 | 0.10 | 1.94357 | 0.00000 | 0.00000 | ||
2521 | 2022.11.11 00:00 | modify | 841 | 0.10 | 1.94357 | 1.91957 | 1.96557 | ||
2522 | 2022.11.11 01:00 | buy | 842 | 0.10 | 1.94434 | 0.00000 | 0.00000 | ||
2523 | 2022.11.11 01:00 | modify | 842 | 0.10 | 1.94434 | 1.92034 | 1.96634 | ||
2524 | 2022.11.11 02:00 | close | 842 | 0.10 | 1.94469 | 1.92034 | 1.96634 | 2.06 | 9767.60 |
2525 | 2022.11.11 02:00 | close | 841 | 0.10 | 1.94469 | 1.91957 | 1.96557 | 6.59 | 9774.19 |
2526 | 2022.11.11 02:00 | close | 840 | 0.10 | 1.94469 | 1.91889 | 1.96489 | 10.24 | 9784.43 |
2527 | 2022.11.11 02:00 | sell | 843 | 0.10 | 1.94469 | 0.00000 | 0.00000 | ||
2528 | 2022.11.11 02:00 | modify | 843 | 0.10 | 1.94469 | 1.96869 | 1.92269 | ||
2529 | 2022.11.11 03:00 | close | 843 | 0.10 | 1.94152 | 1.96869 | 1.92269 | 18.66 | 9803.09 |
2530 | 2022.11.11 03:00 | buy | 844 | 0.10 | 1.94152 | 0.00000 | 0.00000 | ||
2531 | 2022.11.11 03:00 | modify | 844 | 0.10 | 1.94152 | 1.91752 | 1.96352 | ||
2532 | 2022.11.11 04:00 | buy | 845 | 0.10 | 1.94106 | 0.00000 | 0.00000 | ||
2533 | 2022.11.11 04:00 | modify | 845 | 0.10 | 1.94106 | 1.91706 | 1.96306 | ||
2534 | 2022.11.11 05:00 | buy | 846 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
2535 | 2022.11.11 05:00 | modify | 846 | 0.10 | 1.94016 | 1.91616 | 1.96216 | ||
2536 | 2022.11.11 06:00 | buy | 847 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
2537 | 2022.11.11 06:00 | modify | 847 | 0.10 | 1.93942 | 1.91542 | 1.96142 | ||
2538 | 2022.11.11 07:00 | buy | 848 | 0.10 | 1.94342 | 0.00000 | 0.00000 | ||
2539 | 2022.11.11 07:00 | modify | 848 | 0.10 | 1.94342 | 1.91942 | 1.96542 | ||
2540 | 2022.11.11 08:00 | buy | 849 | 0.10 | 1.94531 | 0.00000 | 0.00000 | ||
2541 | 2022.11.11 08:00 | modify | 849 | 0.10 | 1.94531 | 1.92131 | 1.96731 | ||
2542 | 2022.11.11 09:00 | buy | 850 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
2543 | 2022.11.11 09:00 | modify | 850 | 0.10 | 1.94509 | 1.92109 | 1.96709 | ||
2544 | 2022.11.11 10:00 | buy | 851 | 0.10 | 1.94265 | 0.00000 | 0.00000 | ||
2545 | 2022.11.11 10:00 | modify | 851 | 0.10 | 1.94265 | 1.91865 | 1.96465 | ||
2546 | 2022.11.11 11:00 | buy | 852 | 0.10 | 1.94222 | 0.00000 | 0.00000 | ||
2547 | 2022.11.11 11:00 | modify | 852 | 0.10 | 1.94222 | 1.91822 | 1.96422 | ||
2548 | 2022.11.11 12:00 | buy | 853 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
2549 | 2022.11.11 12:00 | modify | 853 | 0.10 | 1.94288 | 1.91888 | 1.96488 | ||
2550 | 2022.11.11 13:00 | close | 853 | 0.10 | 1.94515 | 1.91888 | 1.96488 | 13.36 | 9816.45 |
2551 | 2022.11.11 13:00 | close | 852 | 0.10 | 1.94515 | 1.91822 | 1.96422 | 17.24 | 9833.69 |
2552 | 2022.11.11 13:00 | close | 851 | 0.10 | 1.94515 | 1.91865 | 1.96465 | 14.71 | 9848.40 |
2553 | 2022.11.11 13:00 | close | 850 | 0.10 | 1.94515 | 1.92109 | 1.96709 | 0.35 | 9848.75 |
2554 | 2022.11.11 13:00 | close | 849 | 0.10 | 1.94515 | 1.92131 | 1.96731 | -0.94 | 9847.81 |
2555 | 2022.11.11 13:00 | close | 848 | 0.10 | 1.94515 | 1.91942 | 1.96542 | 10.18 | 9857.99 |
2556 | 2022.11.11 13:00 | close | 847 | 0.10 | 1.94515 | 1.91542 | 1.96142 | 33.71 | 9891.70 |
2557 | 2022.11.11 13:00 | close | 846 | 0.10 | 1.94515 | 1.91616 | 1.96216 | 29.36 | 9921.06 |
2558 | 2022.11.11 13:00 | close | 845 | 0.10 | 1.94515 | 1.91706 | 1.96306 | 24.06 | 9945.12 |
2559 | 2022.11.11 13:00 | close | 844 | 0.10 | 1.94515 | 1.91752 | 1.96352 | 21.36 | 9966.48 |
2560 | 2022.11.11 13:00 | sell | 854 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
2561 | 2022.11.11 13:00 | modify | 854 | 0.10 | 1.94515 | 1.96915 | 1.92315 | ||
2562 | 2022.11.11 14:00 | close | 854 | 0.10 | 1.93848 | 1.96915 | 1.92315 | 39.25 | 10005.73 |
2563 | 2022.11.11 14:00 | buy | 855 | 0.10 | 1.93848 | 0.00000 | 0.00000 | ||
2564 | 2022.11.11 14:00 | modify | 855 | 0.10 | 1.93848 | 1.91448 | 1.96048 | ||
2565 | 2022.11.11 15:00 | buy | 856 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2566 | 2022.11.11 15:00 | modify | 856 | 0.10 | 1.92957 | 1.90557 | 1.95157 | ||
2567 | 2022.11.11 16:00 | buy | 857 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
2568 | 2022.11.11 16:00 | modify | 857 | 0.10 | 1.92943 | 1.90543 | 1.95143 | ||
2569 | 2022.11.11 17:00 | buy | 858 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
2570 | 2022.11.11 17:00 | modify | 858 | 0.10 | 1.93224 | 1.90824 | 1.95424 | ||
2571 | 2022.11.11 18:00 | buy | 859 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
2572 | 2022.11.11 18:00 | modify | 859 | 0.10 | 1.93048 | 1.90648 | 1.95248 | ||
2573 | 2022.11.11 19:00 | buy | 860 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
2574 | 2022.11.11 19:00 | modify | 860 | 0.10 | 1.93293 | 1.90893 | 1.95493 | ||
2575 | 2022.11.11 20:00 | buy | 861 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
2576 | 2022.11.11 20:00 | modify | 861 | 0.10 | 1.93570 | 1.91170 | 1.95770 | ||
2577 | 2022.11.11 21:00 | buy | 862 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
2578 | 2022.11.11 21:00 | modify | 862 | 0.10 | 1.93589 | 1.91189 | 1.95789 | ||
2579 | 2022.11.13 23:00 | close | 862 | 0.10 | 1.93597 | 1.91189 | 1.95789 | 0.47 | 10006.20 |
2580 | 2022.11.13 23:00 | close | 861 | 0.10 | 1.93597 | 1.91170 | 1.95770 | 1.58 | 10007.78 |
2581 | 2022.11.13 23:00 | close | 860 | 0.10 | 1.93597 | 1.90893 | 1.95493 | 17.88 | 10025.66 |
2582 | 2022.11.13 23:00 | close | 859 | 0.10 | 1.93597 | 1.90648 | 1.95248 | 32.29 | 10057.95 |
2583 | 2022.11.13 23:00 | close | 858 | 0.10 | 1.93597 | 1.90824 | 1.95424 | 21.94 | 10079.89 |
2584 | 2022.11.13 23:00 | close | 857 | 0.10 | 1.93597 | 1.90543 | 1.95143 | 38.47 | 10118.36 |
2585 | 2022.11.13 23:00 | close | 856 | 0.10 | 1.93597 | 1.90557 | 1.95157 | 37.65 | 10156.01 |
2586 | 2022.11.13 23:00 | close | 855 | 0.10 | 1.93597 | 1.91448 | 1.96048 | -14.77 | 10141.24 |
2587 | 2022.11.13 23:00 | sell | 863 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
2588 | 2022.11.13 23:00 | modify | 863 | 0.10 | 1.93597 | 1.95997 | 1.91397 | ||
2589 | 2022.11.14 00:00 | close | 863 | 0.10 | 1.93327 | 1.95997 | 1.91397 | 15.93 | 10157.17 |
2590 | 2022.11.14 00:00 | buy | 864 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
2591 | 2022.11.14 00:00 | modify | 864 | 0.10 | 1.93327 | 1.90927 | 1.95527 | ||
2592 | 2022.11.14 01:00 | buy | 865 | 0.10 | 1.93053 | 0.00000 | 0.00000 | ||
2593 | 2022.11.14 01:00 | modify | 865 | 0.10 | 1.93053 | 1.90653 | 1.95253 | ||
2594 | 2022.11.14 02:00 | buy | 866 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
2595 | 2022.11.14 02:00 | modify | 866 | 0.10 | 1.93355 | 1.90955 | 1.95555 | ||
2596 | 2022.11.14 03:00 | buy | 867 | 0.10 | 1.93289 | 0.00000 | 0.00000 | ||
2597 | 2022.11.14 03:00 | modify | 867 | 0.10 | 1.93289 | 1.90889 | 1.95489 | ||
2598 | 2022.11.14 04:00 | buy | 868 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
2599 | 2022.11.14 04:00 | modify | 868 | 0.10 | 1.93105 | 1.90705 | 1.95305 | ||
2600 | 2022.11.14 05:00 | buy | 869 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2601 | 2022.11.14 05:00 | modify | 869 | 0.10 | 1.93153 | 1.90753 | 1.95353 | ||
2602 | 2022.11.14 06:00 | buy | 870 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2603 | 2022.11.14 06:00 | modify | 870 | 0.10 | 1.93284 | 1.90884 | 1.95484 | ||
2604 | 2022.11.14 07:00 | buy | 871 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
2605 | 2022.11.14 07:00 | modify | 871 | 0.10 | 1.93090 | 1.90690 | 1.95290 | ||
2606 | 2022.11.14 08:00 | buy | 872 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2607 | 2022.11.14 08:00 | modify | 872 | 0.10 | 1.93407 | 1.91007 | 1.95607 | ||
2608 | 2022.11.14 09:00 | buy | 873 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
2609 | 2022.11.14 09:00 | modify | 873 | 0.10 | 1.93752 | 1.91352 | 1.95952 | ||
2610 | 2022.11.14 10:00 | close | 873 | 0.10 | 1.93943 | 1.91352 | 1.95952 | 11.24 | 10168.41 |
2611 | 2022.11.14 10:00 | close | 872 | 0.10 | 1.93943 | 1.91007 | 1.95607 | 31.53 | 10199.94 |
2612 | 2022.11.14 10:00 | close | 871 | 0.10 | 1.93943 | 1.90690 | 1.95290 | 50.18 | 10250.12 |
2613 | 2022.11.14 10:00 | close | 870 | 0.10 | 1.93943 | 1.90884 | 1.95484 | 38.77 | 10288.89 |
2614 | 2022.11.14 10:00 | close | 869 | 0.10 | 1.93943 | 1.90753 | 1.95353 | 46.48 | 10335.37 |
2615 | 2022.11.14 10:00 | close | 868 | 0.10 | 1.93943 | 1.90705 | 1.95305 | 49.30 | 10384.67 |
2616 | 2022.11.14 10:00 | close | 867 | 0.10 | 1.93943 | 1.90889 | 1.95489 | 38.47 | 10423.14 |
2617 | 2022.11.14 10:00 | close | 866 | 0.10 | 1.93943 | 1.90955 | 1.95555 | 34.59 | 10457.73 |
2618 | 2022.11.14 10:00 | close | 865 | 0.10 | 1.93943 | 1.90653 | 1.95253 | 52.36 | 10510.09 |
2619 | 2022.11.14 10:00 | close | 864 | 0.10 | 1.93943 | 1.90927 | 1.95527 | 36.24 | 10546.33 |
2620 | 2022.11.14 10:00 | sell | 874 | 0.10 | 1.93943 | 0.00000 | 0.00000 | ||
2621 | 2022.11.14 10:00 | modify | 874 | 0.10 | 1.93943 | 1.96343 | 1.91743 | ||
2622 | 2022.11.14 11:00 | sell | 875 | 0.10 | 1.93690 | 0.00000 | 0.00000 | ||
2623 | 2022.11.14 11:00 | modify | 875 | 0.10 | 1.93690 | 1.96090 | 1.91490 | ||
2624 | 2022.11.14 12:00 | sell | 876 | 0.10 | 1.93918 | 0.00000 | 0.00000 | ||
2625 | 2022.11.14 12:00 | modify | 876 | 0.10 | 1.93918 | 1.96318 | 1.91718 | ||
2626 | 2022.11.14 13:00 | sell | 877 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
2627 | 2022.11.14 13:00 | modify | 877 | 0.10 | 1.94017 | 1.96417 | 1.91817 | ||
2628 | 2022.11.14 14:00 | close | 877 | 0.10 | 1.93117 | 1.96417 | 1.91817 | 52.96 | 10599.29 |
2629 | 2022.11.14 14:00 | close | 876 | 0.10 | 1.93117 | 1.96318 | 1.91718 | 47.14 | 10646.43 |
2630 | 2022.11.14 14:00 | close | 875 | 0.10 | 1.93117 | 1.96090 | 1.91490 | 33.72 | 10680.15 |
2631 | 2022.11.14 14:00 | close | 874 | 0.10 | 1.93117 | 1.96343 | 1.91743 | 48.61 | 10728.76 |
2632 | 2022.11.14 14:00 | buy | 878 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
2633 | 2022.11.14 14:00 | modify | 878 | 0.10 | 1.93117 | 1.90717 | 1.95317 | ||
2634 | 2022.11.14 15:00 | buy | 879 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
2635 | 2022.11.14 15:00 | modify | 879 | 0.10 | 1.92984 | 1.90584 | 1.95184 | ||
2636 | 2022.11.14 16:00 | buy | 880 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
2637 | 2022.11.14 16:00 | modify | 880 | 0.10 | 1.92133 | 1.89733 | 1.94333 | ||
2638 | 2022.11.14 17:00 | buy | 881 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2639 | 2022.11.14 17:00 | modify | 881 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
2640 | 2022.11.14 18:00 | buy | 882 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
2641 | 2022.11.14 18:00 | modify | 882 | 0.10 | 1.92316 | 1.89916 | 1.94516 | ||
2642 | 2022.11.14 19:00 | buy | 883 | 0.10 | 1.92873 | 0.00000 | 0.00000 | ||
2643 | 2022.11.14 19:00 | modify | 883 | 0.10 | 1.92873 | 1.90473 | 1.95073 | ||
2644 | 2022.11.14 20:00 | buy | 884 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
2645 | 2022.11.14 20:00 | modify | 884 | 0.10 | 1.92624 | 1.90224 | 1.94824 | ||
2646 | 2022.11.14 21:00 | buy | 885 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
2647 | 2022.11.14 21:00 | modify | 885 | 0.10 | 1.92708 | 1.90308 | 1.94908 | ||
2648 | 2022.11.14 23:00 | close | 885 | 0.10 | 1.92746 | 1.90308 | 1.94908 | 2.23 | 10730.99 |
2649 | 2022.11.14 23:00 | close | 884 | 0.10 | 1.92746 | 1.90224 | 1.94824 | 7.18 | 10738.17 |
2650 | 2022.11.14 23:00 | close | 883 | 0.10 | 1.92746 | 1.90473 | 1.95073 | -7.47 | 10730.70 |
2651 | 2022.11.14 23:00 | close | 882 | 0.10 | 1.92746 | 1.89916 | 1.94516 | 25.29 | 10755.99 |
2652 | 2022.11.14 23:00 | close | 881 | 0.10 | 1.92746 | 1.90011 | 1.94611 | 19.71 | 10775.70 |
2653 | 2022.11.14 23:00 | close | 880 | 0.10 | 1.92746 | 1.89733 | 1.94333 | 36.06 | 10811.76 |
2654 | 2022.11.14 23:00 | close | 879 | 0.10 | 1.92746 | 1.90584 | 1.95184 | -14.00 | 10797.76 |
2655 | 2022.11.14 23:00 | close | 878 | 0.10 | 1.92746 | 1.90717 | 1.95317 | -21.83 | 10775.93 |
2656 | 2022.11.14 23:00 | sell | 886 | 0.10 | 1.92746 | 0.00000 | 0.00000 | ||
2657 | 2022.11.14 23:00 | modify | 886 | 0.10 | 1.92746 | 1.95146 | 1.90546 | ||
2658 | 2022.11.15 00:00 | sell | 887 | 0.10 | 1.92931 | 0.00000 | 0.00000 | ||
2659 | 2022.11.15 00:00 | modify | 887 | 0.10 | 1.92931 | 1.95331 | 1.90731 | ||
2660 | 2022.11.15 01:00 | sell | 888 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
2661 | 2022.11.15 01:00 | modify | 888 | 0.10 | 1.92867 | 1.95267 | 1.90667 | ||
2662 | 2022.11.15 02:00 | sell | 889 | 0.10 | 1.92717 | 0.00000 | 0.00000 | ||
2663 | 2022.11.15 02:00 | modify | 889 | 0.10 | 1.92717 | 1.95117 | 1.90517 | ||
2664 | 2022.11.15 03:00 | close | 889 | 0.10 | 1.92687 | 1.95117 | 1.90517 | 1.77 | 10777.70 |
2665 | 2022.11.15 03:00 | close | 888 | 0.10 | 1.92687 | 1.95267 | 1.90667 | 10.60 | 10788.30 |
2666 | 2022.11.15 03:00 | close | 887 | 0.10 | 1.92687 | 1.95331 | 1.90731 | 14.36 | 10802.66 |
2667 | 2022.11.15 03:00 | close | 886 | 0.10 | 1.92687 | 1.95146 | 1.90546 | 3.51 | 10806.16 |
2668 | 2022.11.15 03:00 | buy | 890 | 0.10 | 1.92687 | 0.00000 | 0.00000 | ||
2669 | 2022.11.15 03:00 | modify | 890 | 0.10 | 1.92687 | 1.90287 | 1.94887 | ||
2670 | 2022.11.15 04:00 | buy | 891 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
2671 | 2022.11.15 04:00 | modify | 891 | 0.10 | 1.92567 | 1.90167 | 1.94767 | ||
2672 | 2022.11.15 05:00 | buy | 892 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2673 | 2022.11.15 05:00 | modify | 892 | 0.10 | 1.92726 | 1.90326 | 1.94926 | ||
2674 | 2022.11.15 06:00 | buy | 893 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
2675 | 2022.11.15 06:00 | modify | 893 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
2676 | 2022.11.15 07:00 | buy | 894 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2677 | 2022.11.15 07:00 | modify | 894 | 0.10 | 1.92500 | 1.90100 | 1.94700 | ||
2678 | 2022.11.15 08:00 | buy | 895 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
2679 | 2022.11.15 08:00 | modify | 895 | 0.10 | 1.92109 | 1.89709 | 1.94309 | ||
2680 | 2022.11.15 09:00 | buy | 896 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
2681 | 2022.11.15 09:00 | modify | 896 | 0.10 | 1.92693 | 1.90293 | 1.94893 | ||
2682 | 2022.11.15 10:00 | buy | 897 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
2683 | 2022.11.15 10:00 | modify | 897 | 0.10 | 1.92221 | 1.89821 | 1.94421 | ||
2684 | 2022.11.15 11:00 | buy | 898 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
2685 | 2022.11.15 11:00 | modify | 898 | 0.10 | 1.92624 | 1.90224 | 1.94824 | ||
2686 | 2022.11.15 12:00 | buy | 899 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
2687 | 2022.11.15 12:00 | modify | 899 | 0.10 | 1.92997 | 1.90597 | 1.95197 | ||
2688 | 2022.11.15 13:00 | buy | 900 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
2689 | 2022.11.15 13:00 | modify | 900 | 0.10 | 1.93432 | 1.91032 | 1.95632 | ||
2690 | 2022.11.15 14:00 | close | 900 | 0.10 | 1.94179 | 1.91032 | 1.95632 | 43.94 | 10850.10 |
2691 | 2022.11.15 14:00 | close | 899 | 0.10 | 1.94179 | 1.90597 | 1.95197 | 69.53 | 10919.63 |
2692 | 2022.11.15 14:00 | close | 898 | 0.10 | 1.94179 | 1.90224 | 1.94824 | 91.48 | 11011.11 |
2693 | 2022.11.15 14:00 | close | 897 | 0.10 | 1.94179 | 1.89821 | 1.94421 | 115.18 | 11126.29 |
2694 | 2022.11.15 14:00 | close | 896 | 0.10 | 1.94179 | 1.90293 | 1.94893 | 87.42 | 11213.71 |
2695 | 2022.11.15 14:00 | close | 895 | 0.10 | 1.94179 | 1.89709 | 1.94309 | 121.77 | 11335.48 |
2696 | 2022.11.15 14:00 | close | 894 | 0.10 | 1.94179 | 1.90100 | 1.94700 | 98.77 | 11434.25 |
2697 | 2022.11.15 14:00 | close | 893 | 0.10 | 1.94179 | 1.90111 | 1.94711 | 98.12 | 11532.37 |
2698 | 2022.11.15 14:00 | close | 892 | 0.10 | 1.94179 | 1.90326 | 1.94926 | 85.47 | 11617.84 |
2699 | 2022.11.15 14:00 | close | 891 | 0.10 | 1.94179 | 1.90167 | 1.94767 | 94.83 | 11712.67 |
2700 | 2022.11.15 14:00 | close | 890 | 0.10 | 1.94179 | 1.90287 | 1.94887 | 87.77 | 11800.44 |
2701 | 2022.11.15 14:00 | sell | 901 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
2702 | 2022.11.15 14:00 | modify | 901 | 0.10 | 1.94179 | 1.96579 | 1.91979 | ||
2703 | 2022.11.15 15:00 | sell | 902 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
2704 | 2022.11.15 15:00 | modify | 902 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
2705 | 2022.11.15 16:00 | sell | 903 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2706 | 2022.11.15 16:00 | modify | 903 | 0.10 | 1.93015 | 1.95415 | 1.90815 | ||
2707 | 2022.11.15 17:00 | close | 903 | 0.10 | 1.92593 | 1.95415 | 1.90815 | 24.84 | 11825.28 |
2708 | 2022.11.15 17:00 | close | 902 | 0.10 | 1.92593 | 1.96561 | 1.91961 | 92.28 | 11917.56 |
2709 | 2022.11.15 17:00 | close | 901 | 0.10 | 1.92593 | 1.96579 | 1.91979 | 93.34 | 12010.90 |
2710 | 2022.11.15 17:00 | buy | 904 | 0.10 | 1.92593 | 0.00000 | 0.00000 | ||
2711 | 2022.11.15 17:00 | modify | 904 | 0.10 | 1.92593 | 1.90193 | 1.94793 | ||
2712 | 2022.11.15 18:00 | buy | 905 | 0.10 | 1.92527 | 0.00000 | 0.00000 | ||
2713 | 2022.11.15 18:00 | modify | 905 | 0.10 | 1.92527 | 1.90127 | 1.94727 | ||
2714 | 2022.11.15 19:00 | buy | 906 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
2715 | 2022.11.15 19:00 | modify | 906 | 0.10 | 1.92484 | 1.90084 | 1.94684 | ||
2716 | 2022.11.15 20:00 | buy | 907 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
2717 | 2022.11.15 20:00 | modify | 907 | 0.10 | 1.92416 | 1.90016 | 1.94616 | ||
2718 | 2022.11.15 21:00 | buy | 908 | 0.10 | 1.92592 | 0.00000 | 0.00000 | ||
2719 | 2022.11.15 21:00 | modify | 908 | 0.10 | 1.92592 | 1.90192 | 1.94792 | ||
2720 | 2022.11.15 23:00 | buy | 909 | 0.10 | 1.92428 | 0.00000 | 0.00000 | ||
2721 | 2022.11.15 23:00 | modify | 909 | 0.10 | 1.92428 | 1.90028 | 1.94628 | ||
2722 | 2022.11.16 00:00 | buy | 910 | 0.10 | 1.92704 | 0.00000 | 0.00000 | ||
2723 | 2022.11.16 00:00 | modify | 910 | 0.10 | 1.92704 | 1.90304 | 1.94904 | ||
2724 | 2022.11.16 01:00 | close | 910 | 0.10 | 1.92955 | 1.90304 | 1.94904 | 14.77 | 12025.67 |
2725 | 2022.11.16 01:00 | close | 909 | 0.10 | 1.92955 | 1.90028 | 1.94628 | 30.66 | 12056.34 |
2726 | 2022.11.16 01:00 | close | 908 | 0.10 | 1.92955 | 1.90192 | 1.94792 | 21.01 | 12077.35 |
2727 | 2022.11.16 01:00 | close | 907 | 0.10 | 1.92955 | 1.90016 | 1.94616 | 31.36 | 12108.71 |
2728 | 2022.11.16 01:00 | close | 906 | 0.10 | 1.92955 | 1.90084 | 1.94684 | 27.36 | 12136.07 |
2729 | 2022.11.16 01:00 | close | 905 | 0.10 | 1.92955 | 1.90127 | 1.94727 | 24.83 | 12160.90 |
2730 | 2022.11.16 01:00 | close | 904 | 0.10 | 1.92955 | 1.90193 | 1.94793 | 20.95 | 12181.85 |
2731 | 2022.11.16 01:00 | sell | 911 | 0.10 | 1.92955 | 0.00000 | 0.00000 | ||
2732 | 2022.11.16 01:00 | modify | 911 | 0.10 | 1.92955 | 1.95355 | 1.90755 | ||
2733 | 2022.11.16 02:00 | sell | 912 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
2734 | 2022.11.16 02:00 | modify | 912 | 0.10 | 1.92669 | 1.95069 | 1.90469 | ||
2735 | 2022.11.16 03:00 | sell | 913 | 0.10 | 1.92830 | 0.00000 | 0.00000 | ||
2736 | 2022.11.16 03:00 | modify | 913 | 0.10 | 1.92830 | 1.95230 | 1.90630 | ||
2737 | 2022.11.16 04:00 | sell | 914 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2738 | 2022.11.16 04:00 | modify | 914 | 0.10 | 1.92930 | 1.95330 | 1.90730 | ||
2739 | 2022.11.16 05:00 | sell | 915 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
2740 | 2022.11.16 05:00 | modify | 915 | 0.10 | 1.92782 | 1.95182 | 1.90582 | ||
2741 | 2022.11.16 06:00 | close | 915 | 0.10 | 1.92652 | 1.95182 | 1.90582 | 7.65 | 12189.50 |
2742 | 2022.11.16 06:00 | close | 914 | 0.10 | 1.92652 | 1.95330 | 1.90730 | 16.36 | 12205.86 |
2743 | 2022.11.16 06:00 | close | 913 | 0.10 | 1.92652 | 1.95230 | 1.90630 | 10.48 | 12216.34 |
2744 | 2022.11.16 06:00 | close | 912 | 0.10 | 1.92652 | 1.95069 | 1.90469 | 1.00 | 12217.34 |
2745 | 2022.11.16 06:00 | close | 911 | 0.10 | 1.92652 | 1.95355 | 1.90755 | 17.83 | 12235.17 |
2746 | 2022.11.16 06:00 | buy | 916 | 0.10 | 1.92652 | 0.00000 | 0.00000 | ||
2747 | 2022.11.16 06:00 | modify | 916 | 0.10 | 1.92652 | 1.90252 | 1.94852 | ||
2748 | 2022.11.16 07:00 | buy | 917 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2749 | 2022.11.16 07:00 | modify | 917 | 0.10 | 1.92726 | 1.90326 | 1.94926 | ||
2750 | 2022.11.16 08:00 | buy | 918 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
2751 | 2022.11.16 08:00 | modify | 918 | 0.10 | 1.92708 | 1.90308 | 1.94908 | ||
2752 | 2022.11.16 09:00 | buy | 919 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2753 | 2022.11.16 09:00 | modify | 919 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
2754 | 2022.11.16 10:00 | buy | 920 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
2755 | 2022.11.16 10:00 | modify | 920 | 0.10 | 1.92315 | 1.89915 | 1.94515 | ||
2756 | 2022.11.16 11:00 | buy | 921 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
2757 | 2022.11.16 11:00 | modify | 921 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
2758 | 2022.11.16 12:00 | buy | 922 | 0.10 | 1.93079 | 0.00000 | 0.00000 | ||
2759 | 2022.11.16 12:00 | modify | 922 | 0.10 | 1.93079 | 1.90679 | 1.95279 | ||
2760 | 2022.11.16 13:00 | buy | 923 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
2761 | 2022.11.16 13:00 | modify | 923 | 0.10 | 1.93029 | 1.90629 | 1.95229 | ||
2762 | 2022.11.16 14:00 | buy | 924 | 0.10 | 1.92765 | 0.00000 | 0.00000 | ||
2763 | 2022.11.16 14:00 | modify | 924 | 0.10 | 1.92765 | 1.90365 | 1.94965 | ||
2764 | 2022.11.16 15:00 | buy | 925 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
2765 | 2022.11.16 15:00 | modify | 925 | 0.10 | 1.92100 | 1.89700 | 1.94300 | ||
2766 | 2022.11.16 16:00 | buy | 926 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
2767 | 2022.11.16 16:00 | modify | 926 | 0.10 | 1.93106 | 1.90706 | 1.95306 | ||
2768 | 2022.11.16 17:00 | buy | 927 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
2769 | 2022.11.16 17:00 | modify | 927 | 0.10 | 1.93514 | 1.91114 | 1.95714 | ||
2770 | 2022.11.16 18:00 | close | 927 | 0.10 | 1.93074 | 1.91114 | 1.95714 | -25.88 | 12209.29 |
2771 | 2022.11.16 18:00 | close | 926 | 0.10 | 1.93074 | 1.90706 | 1.95306 | -1.88 | 12207.41 |
2772 | 2022.11.16 18:00 | close | 925 | 0.10 | 1.93074 | 1.89700 | 1.94300 | 57.30 | 12264.71 |
2773 | 2022.11.16 18:00 | close | 924 | 0.10 | 1.93074 | 1.90365 | 1.94965 | 18.18 | 12282.89 |
2774 | 2022.11.16 18:00 | close | 923 | 0.10 | 1.93074 | 1.90629 | 1.95229 | 2.65 | 12285.54 |
2775 | 2022.11.16 18:00 | close | 922 | 0.10 | 1.93074 | 1.90679 | 1.95279 | -0.29 | 12285.25 |
2776 | 2022.11.16 18:00 | close | 921 | 0.10 | 1.93074 | 1.90567 | 1.95167 | 6.30 | 12291.55 |
2777 | 2022.11.16 18:00 | close | 920 | 0.10 | 1.93074 | 1.89915 | 1.94515 | 44.65 | 12336.20 |
2778 | 2022.11.16 18:00 | close | 919 | 0.10 | 1.93074 | 1.90374 | 1.94974 | 17.65 | 12353.85 |
2779 | 2022.11.16 18:00 | close | 918 | 0.10 | 1.93074 | 1.90308 | 1.94908 | 21.53 | 12375.38 |
2780 | 2022.11.16 18:00 | close | 917 | 0.10 | 1.93074 | 1.90326 | 1.94926 | 20.47 | 12395.85 |
2781 | 2022.11.16 18:00 | close | 916 | 0.10 | 1.93074 | 1.90252 | 1.94852 | 24.83 | 12420.68 |
2782 | 2022.11.16 18:00 | sell | 928 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
2783 | 2022.11.16 18:00 | modify | 928 | 0.10 | 1.93074 | 1.95474 | 1.90874 | ||
2784 | 2022.11.16 19:00 | close | 928 | 0.10 | 1.93602 | 1.95474 | 1.90874 | -31.07 | 12389.61 |
2785 | 2022.11.16 19:00 | buy | 929 | 0.10 | 1.93602 | 0.00000 | 0.00000 | ||
2786 | 2022.11.16 19:00 | modify | 929 | 0.10 | 1.93602 | 1.91202 | 1.95802 | ||
2787 | 2022.11.16 20:00 | close | 929 | 0.10 | 1.93568 | 1.91202 | 1.95802 | -2.00 | 12387.61 |
2788 | 2022.11.16 20:00 | sell | 930 | 0.10 | 1.93568 | 0.00000 | 0.00000 | ||
2789 | 2022.11.16 20:00 | modify | 930 | 0.10 | 1.93568 | 1.95968 | 1.91368 | ||
2790 | 2022.11.16 21:00 | sell | 931 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
2791 | 2022.11.16 21:00 | modify | 931 | 0.10 | 1.93697 | 1.96097 | 1.91497 | ||
2792 | 2022.11.16 23:00 | sell | 932 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
2793 | 2022.11.16 23:00 | modify | 932 | 0.10 | 1.93697 | 1.96097 | 1.91497 | ||
2794 | 2022.11.17 00:00 | sell | 933 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
2795 | 2022.11.17 00:00 | modify | 933 | 0.10 | 1.93693 | 1.96093 | 1.91493 | ||
2796 | 2022.11.17 01:00 | sell | 934 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
2797 | 2022.11.17 01:00 | modify | 934 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
2798 | 2022.11.17 02:00 | sell | 935 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
2799 | 2022.11.17 02:00 | modify | 935 | 0.10 | 1.93693 | 1.96093 | 1.91493 | ||
2800 | 2022.11.17 03:00 | sell | 936 | 0.10 | 1.93736 | 0.00000 | 0.00000 | ||
2801 | 2022.11.17 03:00 | modify | 936 | 0.10 | 1.93736 | 1.96136 | 1.91536 | ||
2802 | 2022.11.17 04:00 | sell | 937 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
2803 | 2022.11.17 04:00 | modify | 937 | 0.10 | 1.93737 | 1.96137 | 1.91537 | ||
2804 | 2022.11.17 05:00 | sell | 938 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
2805 | 2022.11.17 05:00 | modify | 938 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
2806 | 2022.11.17 06:00 | sell | 939 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
2807 | 2022.11.17 06:00 | modify | 939 | 0.10 | 1.93903 | 1.96303 | 1.91703 | ||
2808 | 2022.11.17 07:00 | sell | 940 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
2809 | 2022.11.17 07:00 | modify | 940 | 0.10 | 1.93727 | 1.96127 | 1.91527 | ||
2810 | 2022.11.17 08:00 | sell | 941 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
2811 | 2022.11.17 08:00 | modify | 941 | 0.10 | 1.93930 | 1.96330 | 1.91730 | ||
2812 | 2022.11.17 09:00 | sell | 942 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
2813 | 2022.11.17 09:00 | modify | 942 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
2814 | 2022.11.17 10:00 | sell | 943 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
2815 | 2022.11.17 10:00 | modify | 943 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
2816 | 2022.11.17 11:00 | sell | 944 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
2817 | 2022.11.17 11:00 | modify | 944 | 0.10 | 1.94667 | 1.97067 | 1.92467 | ||
2818 | 2022.11.17 12:00 | sell | 945 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2819 | 2022.11.17 12:00 | modify | 945 | 0.10 | 1.94150 | 1.96550 | 1.91950 | ||
2820 | 2022.11.17 13:00 | sell | 946 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
2821 | 2022.11.17 13:00 | modify | 946 | 0.10 | 1.94233 | 1.96633 | 1.92033 | ||
2822 | 2022.11.17 14:00 | sell | 947 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2823 | 2022.11.17 14:00 | modify | 947 | 0.10 | 1.93762 | 1.96162 | 1.91562 | ||
2824 | 2022.11.17 15:00 | sell | 948 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
2825 | 2022.11.17 15:00 | modify | 948 | 0.10 | 1.93964 | 1.96364 | 1.91764 | ||
2826 | 2022.11.17 16:00 | sell | 949 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
2827 | 2022.11.17 16:00 | modify | 949 | 0.10 | 1.93500 | 1.95900 | 1.91300 | ||
2828 | 2022.11.17 17:00 | close | 949 | 0.10 | 1.93667 | 1.95900 | 1.91300 | -9.83 | 12377.78 |
2829 | 2022.11.17 17:00 | close | 948 | 0.10 | 1.93667 | 1.96364 | 1.91764 | 17.48 | 12395.26 |
2830 | 2022.11.17 17:00 | close | 947 | 0.10 | 1.93667 | 1.96162 | 1.91562 | 5.59 | 12400.85 |
2831 | 2022.11.17 17:00 | close | 946 | 0.10 | 1.93667 | 1.96633 | 1.92033 | 33.31 | 12434.16 |
2832 | 2022.11.17 17:00 | close | 945 | 0.10 | 1.93667 | 1.96550 | 1.91950 | 28.42 | 12462.58 |
2833 | 2022.11.17 17:00 | close | 944 | 0.10 | 1.93667 | 1.97067 | 1.92467 | 58.85 | 12521.43 |
2834 | 2022.11.17 17:00 | close | 943 | 0.10 | 1.93667 | 1.96492 | 1.91892 | 25.01 | 12546.44 |
2835 | 2022.11.17 17:00 | close | 942 | 0.10 | 1.93667 | 1.96391 | 1.91791 | 19.06 | 12565.50 |
2836 | 2022.11.17 17:00 | close | 941 | 0.10 | 1.93667 | 1.96330 | 1.91730 | 15.47 | 12580.97 |
2837 | 2022.11.17 17:00 | close | 940 | 0.10 | 1.93667 | 1.96127 | 1.91527 | 3.53 | 12584.50 |
2838 | 2022.11.17 17:00 | close | 939 | 0.10 | 1.93667 | 1.96303 | 1.91703 | 13.89 | 12598.39 |
2839 | 2022.11.17 17:00 | close | 938 | 0.10 | 1.93667 | 1.96391 | 1.91791 | 19.06 | 12617.45 |
2840 | 2022.11.17 17:00 | close | 937 | 0.10 | 1.93667 | 1.96137 | 1.91537 | 4.12 | 12621.57 |
2841 | 2022.11.17 17:00 | close | 936 | 0.10 | 1.93667 | 1.96136 | 1.91536 | 4.06 | 12625.63 |
2842 | 2022.11.17 17:00 | close | 935 | 0.10 | 1.93667 | 1.96093 | 1.91493 | 1.53 | 12627.16 |
2843 | 2022.11.17 17:00 | close | 934 | 0.10 | 1.93667 | 1.96314 | 1.91714 | 14.53 | 12641.69 |
2844 | 2022.11.17 17:00 | close | 933 | 0.10 | 1.93667 | 1.96093 | 1.91493 | 1.53 | 12643.22 |
2845 | 2022.11.17 17:00 | close | 932 | 0.10 | 1.93667 | 1.96097 | 1.91497 | 1.87 | 12645.09 |
2846 | 2022.11.17 17:00 | close | 931 | 0.10 | 1.93667 | 1.96097 | 1.91497 | 1.87 | 12646.95 |
2847 | 2022.11.17 17:00 | close | 930 | 0.10 | 1.93667 | 1.95968 | 1.91368 | -5.72 | 12641.23 |
2848 | 2022.11.17 17:00 | buy | 950 | 0.10 | 1.93667 | 0.00000 | 0.00000 | ||
2849 | 2022.11.17 17:00 | modify | 950 | 0.10 | 1.93667 | 1.91267 | 1.95867 | ||
2850 | 2022.11.17 18:00 | close | 950 | 0.10 | 1.93462 | 1.91267 | 1.95867 | -12.06 | 12629.17 |
2851 | 2022.11.17 18:00 | sell | 951 | 0.10 | 1.93462 | 0.00000 | 0.00000 | ||
2852 | 2022.11.17 18:00 | modify | 951 | 0.10 | 1.93462 | 1.95862 | 1.91262 | ||
2853 | 2022.11.17 19:00 | close | 951 | 0.10 | 1.93532 | 1.95862 | 1.91262 | -4.12 | 12625.05 |
2854 | 2022.11.17 19:00 | buy | 952 | 0.10 | 1.93532 | 0.00000 | 0.00000 | ||
2855 | 2022.11.17 19:00 | modify | 952 | 0.10 | 1.93532 | 1.91132 | 1.95732 | ||
2856 | 2022.11.17 20:00 | buy | 953 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
2857 | 2022.11.17 20:00 | modify | 953 | 0.10 | 1.93600 | 1.91200 | 1.95800 | ||
2858 | 2022.11.17 21:00 | buy | 954 | 0.10 | 1.93595 | 0.00000 | 0.00000 | ||
2859 | 2022.11.17 21:00 | modify | 954 | 0.10 | 1.93595 | 1.91195 | 1.95795 | ||
2860 | 2022.11.17 23:00 | buy | 955 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
2861 | 2022.11.17 23:00 | modify | 955 | 0.10 | 1.93550 | 1.91150 | 1.95750 | ||
2862 | 2022.11.18 00:00 | buy | 956 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
2863 | 2022.11.18 00:00 | modify | 956 | 0.10 | 1.93569 | 1.91169 | 1.95769 | ||
2864 | 2022.11.18 01:00 | buy | 957 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
2865 | 2022.11.18 01:00 | modify | 957 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
2866 | 2022.11.18 02:00 | buy | 958 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
2867 | 2022.11.18 02:00 | modify | 958 | 0.10 | 1.93132 | 1.90732 | 1.95332 | ||
2868 | 2022.11.18 03:00 | buy | 959 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
2869 | 2022.11.18 03:00 | modify | 959 | 0.10 | 1.93251 | 1.90851 | 1.95451 | ||
2870 | 2022.11.18 04:00 | buy | 960 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
2871 | 2022.11.18 04:00 | modify | 960 | 0.10 | 1.93360 | 1.90960 | 1.95560 | ||
2872 | 2022.11.18 05:00 | buy | 961 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
2873 | 2022.11.18 05:00 | modify | 961 | 0.10 | 1.93232 | 1.90832 | 1.95432 | ||
2874 | 2022.11.18 06:00 | buy | 962 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2875 | 2022.11.18 06:00 | modify | 962 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
2876 | 2022.11.18 07:00 | buy | 963 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
2877 | 2022.11.18 07:00 | modify | 963 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
2878 | 2022.11.18 08:00 | buy | 964 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
2879 | 2022.11.18 08:00 | modify | 964 | 0.10 | 1.93071 | 1.90671 | 1.95271 | ||
2880 | 2022.11.18 09:00 | buy | 965 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
2881 | 2022.11.18 09:00 | modify | 965 | 0.10 | 1.92981 | 1.90581 | 1.95181 | ||
2882 | 2022.11.18 10:00 | buy | 966 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
2883 | 2022.11.18 10:00 | modify | 966 | 0.10 | 1.93263 | 1.90863 | 1.95463 | ||
2884 | 2022.11.18 11:00 | buy | 967 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
2885 | 2022.11.18 11:00 | modify | 967 | 0.10 | 1.92582 | 1.90182 | 1.94782 | ||
2886 | 2022.11.18 12:00 | buy | 968 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
2887 | 2022.11.18 12:00 | modify | 968 | 0.10 | 1.92877 | 1.90477 | 1.95077 | ||
2888 | 2022.11.18 13:00 | buy | 969 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
2889 | 2022.11.18 13:00 | modify | 969 | 0.10 | 1.92398 | 1.89998 | 1.94598 | ||
2890 | 2022.11.18 14:00 | buy | 970 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
2891 | 2022.11.18 14:00 | modify | 970 | 0.10 | 1.92916 | 1.90516 | 1.95116 | ||
2892 | 2022.11.18 15:00 | buy | 971 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
2893 | 2022.11.18 15:00 | modify | 971 | 0.10 | 1.93193 | 1.90793 | 1.95393 | ||
2894 | 2022.11.18 16:00 | buy | 972 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
2895 | 2022.11.18 16:00 | modify | 972 | 0.10 | 1.93375 | 1.90975 | 1.95575 | ||
2896 | 2022.11.18 17:00 | buy | 973 | 0.10 | 1.93234 | 0.00000 | 0.00000 | ||
2897 | 2022.11.18 17:00 | modify | 973 | 0.10 | 1.93234 | 1.90834 | 1.95434 | ||
2898 | 2022.11.18 18:00 | buy | 974 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
2899 | 2022.11.18 18:00 | modify | 974 | 0.10 | 1.93222 | 1.90822 | 1.95422 | ||
2900 | 2022.11.18 19:00 | buy | 975 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
2901 | 2022.11.18 19:00 | modify | 975 | 0.10 | 1.93262 | 1.90862 | 1.95462 | ||
2902 | 2022.11.18 20:00 | buy | 976 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2903 | 2022.11.18 20:00 | modify | 976 | 0.10 | 1.93199 | 1.90799 | 1.95399 | ||
2904 | 2022.11.18 21:00 | buy | 977 | 0.10 | 1.93172 | 0.00000 | 0.00000 | ||
2905 | 2022.11.18 21:00 | modify | 977 | 0.10 | 1.93172 | 1.90772 | 1.95372 | ||
2906 | 2022.11.20 23:00 | buy | 978 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
2907 | 2022.11.20 23:00 | modify | 978 | 0.10 | 1.92954 | 1.90554 | 1.95154 | ||
2908 | 2022.11.21 00:00 | buy | 979 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2909 | 2022.11.21 00:00 | modify | 979 | 0.10 | 1.92775 | 1.90375 | 1.94975 | ||
2910 | 2022.11.21 01:00 | buy | 980 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2911 | 2022.11.21 01:00 | modify | 980 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
2912 | 2022.11.21 02:00 | buy | 981 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
2913 | 2022.11.21 02:00 | modify | 981 | 0.10 | 1.93166 | 1.90766 | 1.95366 | ||
2914 | 2022.11.30 17:59 | s/l | 957 | 0.10 | 1.91289 | 1.91289 | 1.95889 | -144.67 | 12480.37 |
2915 | 2022.11.30 18:00 | buy | 982 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
2916 | 2022.11.30 18:00 | modify | 982 | 0.10 | 1.91399 | 1.88999 | 1.93599 | ||
2917 | 2022.11.30 18:30 | s/l | 953 | 0.10 | 1.91200 | 1.91200 | 1.95800 | -145.02 | 12335.35 |
2918 | 2022.11.30 18:30 | s/l | 954 | 0.10 | 1.91195 | 1.91195 | 1.95795 | -145.02 | 12190.33 |
2919 | 2022.11.30 18:30 | s/l | 955 | 0.10 | 1.91150 | 1.91150 | 1.95750 | -145.02 | 12045.31 |
2920 | 2022.11.30 18:30 | s/l | 956 | 0.10 | 1.91169 | 1.91169 | 1.95769 | -144.67 | 11900.63 |
2921 | 2022.11.30 18:31 | s/l | 952 | 0.10 | 1.91132 | 1.91132 | 1.95732 | -145.02 | 11755.61 |
2922 | 2022.11.30 19:00 | buy | 983 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
2923 | 2022.11.30 19:00 | modify | 983 | 0.10 | 1.91229 | 1.88829 | 1.93429 | ||
2924 | 2022.11.30 20:00 | buy | 984 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
2925 | 2022.11.30 20:00 | modify | 984 | 0.10 | 1.91401 | 1.89001 | 1.93601 | ||
2926 | 2022.11.30 21:00 | buy | 985 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
2927 | 2022.11.30 21:00 | modify | 985 | 0.10 | 1.91360 | 1.88960 | 1.93560 | ||
2928 | 2022.11.30 23:00 | buy | 986 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
2929 | 2022.11.30 23:00 | modify | 986 | 0.10 | 1.91534 | 1.89134 | 1.93734 | ||
2930 | 2022.12.01 00:00 | buy | 987 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
2931 | 2022.12.01 00:00 | modify | 987 | 0.10 | 1.91284 | 1.88884 | 1.93484 | ||
2932 | 2022.12.01 05:30 | s/l | 972 | 0.10 | 1.90975 | 1.90975 | 1.95575 | -145.71 | 11609.90 |
2933 | 2022.12.01 05:30 | s/l | 960 | 0.10 | 1.90960 | 1.90960 | 1.95560 | -145.72 | 11464.18 |
2934 | 2022.12.01 06:00 | buy | 988 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
2935 | 2022.12.01 06:00 | modify | 988 | 0.10 | 1.91068 | 1.88668 | 1.93268 | ||
2936 | 2022.12.01 07:00 | buy | 989 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
2937 | 2022.12.01 07:00 | modify | 989 | 0.10 | 1.91225 | 1.88825 | 1.93425 | ||
2938 | 2022.12.06 07:34 | t/p | 988 | 0.10 | 1.93268 | 1.88668 | 1.93268 | 128.37 | 11592.55 |
2939 | 2022.12.06 08:00 | close | 989 | 0.10 | 1.93185 | 1.88825 | 1.93425 | 114.26 | 11706.82 |
2940 | 2022.12.06 08:00 | close | 987 | 0.10 | 1.93185 | 1.88884 | 1.93484 | 110.78 | 11817.60 |
2941 | 2022.12.06 08:00 | close | 986 | 0.10 | 1.93185 | 1.89134 | 1.93734 | 95.04 | 11912.64 |
2942 | 2022.12.06 08:00 | close | 985 | 0.10 | 1.93185 | 1.88960 | 1.93560 | 105.27 | 12017.91 |
2943 | 2022.12.06 08:00 | close | 984 | 0.10 | 1.93185 | 1.89001 | 1.93601 | 102.86 | 12120.77 |
2944 | 2022.12.06 08:00 | close | 983 | 0.10 | 1.93185 | 1.88829 | 1.93429 | 112.98 | 12233.75 |
2945 | 2022.12.06 08:00 | close | 982 | 0.10 | 1.93185 | 1.88999 | 1.93599 | 102.98 | 12336.73 |
2946 | 2022.12.06 08:00 | close | 981 | 0.10 | 1.93185 | 1.90766 | 1.95366 | -4.11 | 12332.62 |
2947 | 2022.12.06 08:00 | close | 980 | 0.10 | 1.93185 | 1.90721 | 1.95321 | -1.46 | 12331.17 |
2948 | 2022.12.06 08:00 | close | 979 | 0.10 | 1.93185 | 1.90375 | 1.94975 | 18.89 | 12350.06 |
2949 | 2022.12.06 08:00 | close | 978 | 0.10 | 1.93185 | 1.90554 | 1.95154 | 8.01 | 12358.08 |
2950 | 2022.12.06 08:00 | close | 977 | 0.10 | 1.93185 | 1.90772 | 1.95372 | -4.81 | 12353.27 |
2951 | 2022.12.06 08:00 | close | 976 | 0.10 | 1.93185 | 1.90799 | 1.95399 | -6.40 | 12346.88 |
2952 | 2022.12.06 08:00 | close | 975 | 0.10 | 1.93185 | 1.90862 | 1.95462 | -10.11 | 12336.77 |
2953 | 2022.12.06 08:00 | close | 974 | 0.10 | 1.93185 | 1.90822 | 1.95422 | -7.75 | 12329.02 |
2954 | 2022.12.06 08:00 | close | 973 | 0.10 | 1.93185 | 1.90834 | 1.95434 | -8.46 | 12320.57 |
2955 | 2022.12.06 08:00 | close | 971 | 0.10 | 1.93185 | 1.90793 | 1.95393 | -6.05 | 12314.52 |
2956 | 2022.12.06 08:00 | close | 970 | 0.10 | 1.93185 | 1.90516 | 1.95116 | 10.25 | 12324.78 |
2957 | 2022.12.06 08:00 | close | 969 | 0.10 | 1.93185 | 1.89998 | 1.94598 | 40.72 | 12365.50 |
2958 | 2022.12.06 08:00 | close | 968 | 0.10 | 1.93185 | 1.90477 | 1.95077 | 12.54 | 12378.05 |
2959 | 2022.12.06 08:00 | close | 967 | 0.10 | 1.93185 | 1.90182 | 1.94782 | 29.90 | 12407.95 |
2960 | 2022.12.06 08:00 | close | 966 | 0.10 | 1.93185 | 1.90863 | 1.95463 | -10.17 | 12397.79 |
2961 | 2022.12.06 08:00 | close | 965 | 0.10 | 1.93185 | 1.90581 | 1.95181 | 6.42 | 12404.21 |
2962 | 2022.12.06 08:00 | close | 964 | 0.10 | 1.93185 | 1.90671 | 1.95271 | 1.13 | 12405.35 |
2963 | 2022.12.06 08:00 | close | 963 | 0.10 | 1.93185 | 1.90716 | 1.95316 | -1.52 | 12403.83 |
2964 | 2022.12.06 08:00 | close | 962 | 0.10 | 1.93185 | 1.90721 | 1.95321 | -1.81 | 12402.03 |
2965 | 2022.12.06 08:00 | close | 961 | 0.10 | 1.93185 | 1.90832 | 1.95432 | -8.34 | 12393.69 |
2966 | 2022.12.06 08:00 | close | 959 | 0.10 | 1.93185 | 1.90851 | 1.95451 | -9.46 | 12384.24 |
2967 | 2022.12.06 08:00 | close | 958 | 0.10 | 1.93185 | 1.90732 | 1.95332 | -2.46 | 12381.78 |
2968 | 2022.12.06 08:00 | sell | 990 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
2969 | 2022.12.06 08:00 | modify | 990 | 0.10 | 1.93185 | 1.95585 | 1.90985 | ||
2970 | 2022.12.06 09:00 | sell | 991 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2971 | 2022.12.06 09:00 | modify | 991 | 0.10 | 1.92726 | 1.95126 | 1.90526 | ||
2972 | 2022.12.06 10:00 | sell | 992 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
2973 | 2022.12.06 10:00 | modify | 992 | 0.10 | 1.92639 | 1.95039 | 1.90439 | ||
2974 | 2022.12.06 11:00 | close | 992 | 0.10 | 1.92511 | 1.95039 | 1.90439 | 7.54 | 12389.32 |
2975 | 2022.12.06 11:00 | close | 991 | 0.10 | 1.92511 | 1.95126 | 1.90526 | 12.66 | 12401.98 |
2976 | 2022.12.06 11:00 | close | 990 | 0.10 | 1.92511 | 1.95585 | 1.90985 | 39.67 | 12441.65 |
2977 | 2022.12.06 11:00 | buy | 993 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
2978 | 2022.12.06 11:00 | modify | 993 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
2979 | 2022.12.06 12:00 | close | 993 | 0.10 | 1.92631 | 1.90111 | 1.94711 | 7.06 | 12448.71 |
2980 | 2022.12.06 12:00 | sell | 994 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
2981 | 2022.12.06 12:00 | modify | 994 | 0.10 | 1.92631 | 1.95031 | 1.90431 | ||
2982 | 2022.12.06 13:00 | sell | 995 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
2983 | 2022.12.06 13:00 | modify | 995 | 0.10 | 1.92554 | 1.94954 | 1.90354 | ||
2984 | 2022.12.06 14:00 | close | 995 | 0.10 | 1.92535 | 1.94954 | 1.90354 | 1.12 | 12449.83 |
2985 | 2022.12.06 14:00 | close | 994 | 0.10 | 1.92535 | 1.95031 | 1.90431 | 5.65 | 12455.48 |
2986 | 2022.12.06 14:00 | buy | 996 | 0.10 | 1.92535 | 0.00000 | 0.00000 | ||
2987 | 2022.12.06 14:00 | modify | 996 | 0.10 | 1.92535 | 1.90135 | 1.94735 | ||
2988 | 2022.12.06 15:00 | buy | 997 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
2989 | 2022.12.06 15:00 | modify | 997 | 0.10 | 1.92486 | 1.90086 | 1.94686 | ||
2990 | 2022.12.06 16:00 | buy | 998 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
2991 | 2022.12.06 16:00 | modify | 998 | 0.10 | 1.93360 | 1.90960 | 1.95560 | ||
2992 | 2022.12.06 17:00 | close | 998 | 0.10 | 1.92831 | 1.90960 | 1.95560 | -31.12 | 12424.36 |
2993 | 2022.12.06 17:00 | close | 997 | 0.10 | 1.92831 | 1.90086 | 1.94686 | 20.29 | 12444.65 |
2994 | 2022.12.06 17:00 | close | 996 | 0.10 | 1.92831 | 1.90135 | 1.94735 | 17.41 | 12462.06 |
2995 | 2022.12.06 17:00 | sell | 999 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
2996 | 2022.12.06 17:00 | modify | 999 | 0.10 | 1.92831 | 1.95231 | 1.90631 | ||
2997 | 2022.12.06 18:00 | close | 999 | 0.10 | 1.92635 | 1.95231 | 1.90631 | 11.54 | 12473.60 |
2998 | 2022.12.06 18:00 | buy | 1000 | 0.10 | 1.92635 | 0.00000 | 0.00000 | ||
2999 | 2022.12.06 18:00 | modify | 1000 | 0.10 | 1.92635 | 1.90235 | 1.94835 | ||
3000 | 2022.12.06 19:00 | buy | 1001 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3001 | 2022.12.06 19:00 | modify | 1001 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
3002 | 2022.12.06 20:00 | buy | 1002 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
3003 | 2022.12.06 20:00 | modify | 1002 | 0.10 | 1.92269 | 1.89869 | 1.94469 | ||
3004 | 2022.12.06 21:00 | buy | 1003 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
3005 | 2022.12.06 21:00 | modify | 1003 | 0.10 | 1.92084 | 1.89684 | 1.94284 | ||
3006 | 2022.12.06 23:00 | buy | 1004 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
3007 | 2022.12.06 23:00 | modify | 1004 | 0.10 | 1.92044 | 1.89644 | 1.94244 | ||
3008 | 2022.12.07 00:00 | buy | 1005 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3009 | 2022.12.07 00:00 | modify | 1005 | 0.10 | 1.91890 | 1.89490 | 1.94090 | ||
3010 | 2022.12.07 01:00 | buy | 1006 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
3011 | 2022.12.07 01:00 | modify | 1006 | 0.10 | 1.92072 | 1.89672 | 1.94272 | ||
3012 | 2022.12.07 02:00 | buy | 1007 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
3013 | 2022.12.07 02:00 | modify | 1007 | 0.10 | 1.91977 | 1.89577 | 1.94177 | ||
3014 | 2022.12.07 03:00 | buy | 1008 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
3015 | 2022.12.07 03:00 | modify | 1008 | 0.10 | 1.91929 | 1.89529 | 1.94129 | ||
3016 | 2022.12.07 04:00 | buy | 1009 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
3017 | 2022.12.07 04:00 | modify | 1009 | 0.10 | 1.91844 | 1.89444 | 1.94044 | ||
3018 | 2022.12.07 05:00 | buy | 1010 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
3019 | 2022.12.07 05:00 | modify | 1010 | 0.10 | 1.92002 | 1.89602 | 1.94202 | ||
3020 | 2022.12.07 06:00 | buy | 1011 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
3021 | 2022.12.07 06:00 | modify | 1011 | 0.10 | 1.91780 | 1.89380 | 1.93980 | ||
3022 | 2022.12.07 07:00 | buy | 1012 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
3023 | 2022.12.07 07:00 | modify | 1012 | 0.10 | 1.91827 | 1.89427 | 1.94027 | ||
3024 | 2022.12.07 08:00 | buy | 1013 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
3025 | 2022.12.07 08:00 | modify | 1013 | 0.10 | 1.91725 | 1.89325 | 1.93925 | ||
3026 | 2022.12.07 09:00 | buy | 1014 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
3027 | 2022.12.07 09:00 | modify | 1014 | 0.10 | 1.91800 | 1.89400 | 1.94000 | ||
3028 | 2022.12.07 10:00 | buy | 1015 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
3029 | 2022.12.07 10:00 | modify | 1015 | 0.10 | 1.91900 | 1.89500 | 1.94100 | ||
3030 | 2022.12.07 11:00 | buy | 1016 | 0.10 | 1.92334 | 0.00000 | 0.00000 | ||
3031 | 2022.12.07 11:00 | modify | 1016 | 0.10 | 1.92334 | 1.89934 | 1.94534 | ||
3032 | 2022.12.07 12:00 | buy | 1017 | 0.10 | 1.92157 | 0.00000 | 0.00000 | ||
3033 | 2022.12.07 12:00 | modify | 1017 | 0.10 | 1.92157 | 1.89757 | 1.94357 | ||
3034 | 2022.12.07 13:00 | buy | 1018 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
3035 | 2022.12.07 13:00 | modify | 1018 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
3036 | 2022.12.07 14:00 | buy | 1019 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
3037 | 2022.12.07 14:00 | modify | 1019 | 0.10 | 1.91822 | 1.89422 | 1.94022 | ||
3038 | 2022.12.07 15:00 | buy | 1020 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
3039 | 2022.12.07 15:00 | modify | 1020 | 0.10 | 1.91676 | 1.89276 | 1.93876 | ||
3040 | 2022.12.07 16:00 | buy | 1021 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
3041 | 2022.12.07 16:00 | modify | 1021 | 0.10 | 1.91338 | 1.88938 | 1.93538 | ||
3042 | 2022.12.07 17:00 | buy | 1022 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
3043 | 2022.12.07 17:00 | modify | 1022 | 0.10 | 1.91603 | 1.89203 | 1.93803 | ||
3044 | 2022.12.07 18:00 | buy | 1023 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
3045 | 2022.12.07 18:00 | modify | 1023 | 0.10 | 1.91939 | 1.89539 | 1.94139 | ||
3046 | 2022.12.07 19:00 | buy | 1024 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
3047 | 2022.12.07 19:00 | modify | 1024 | 0.10 | 1.92042 | 1.89642 | 1.94242 | ||
3048 | 2022.12.07 20:00 | buy | 1025 | 0.10 | 1.92152 | 0.00000 | 0.00000 | ||
3049 | 2022.12.07 20:00 | modify | 1025 | 0.10 | 1.92152 | 1.89752 | 1.94352 | ||
3050 | 2022.12.07 21:00 | buy | 1026 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
3051 | 2022.12.07 21:00 | modify | 1026 | 0.10 | 1.92151 | 1.89751 | 1.94351 | ||
3052 | 2022.12.07 23:00 | buy | 1027 | 0.10 | 1.92143 | 0.00000 | 0.00000 | ||
3053 | 2022.12.07 23:00 | modify | 1027 | 0.10 | 1.92143 | 1.89743 | 1.94343 | ||
3054 | 2022.12.08 00:00 | buy | 1028 | 0.10 | 1.92213 | 0.00000 | 0.00000 | ||
3055 | 2022.12.08 00:00 | modify | 1028 | 0.10 | 1.92213 | 1.89813 | 1.94413 | ||
3056 | 2022.12.08 01:00 | close | 1028 | 0.10 | 1.92333 | 1.89813 | 1.94413 | 7.06 | 12480.66 |
3057 | 2022.12.08 01:00 | close | 1027 | 0.10 | 1.92333 | 1.89743 | 1.94343 | 10.13 | 12490.80 |
3058 | 2022.12.08 01:00 | close | 1026 | 0.10 | 1.92333 | 1.89751 | 1.94351 | 9.66 | 12500.46 |
3059 | 2022.12.08 01:00 | close | 1025 | 0.10 | 1.92333 | 1.89752 | 1.94352 | 9.60 | 12510.07 |
3060 | 2022.12.08 01:00 | close | 1024 | 0.10 | 1.92333 | 1.89642 | 1.94242 | 16.07 | 12526.14 |
3061 | 2022.12.08 01:00 | close | 1023 | 0.10 | 1.92333 | 1.89539 | 1.94139 | 22.13 | 12548.28 |
3062 | 2022.12.08 01:00 | close | 1022 | 0.10 | 1.92333 | 1.89203 | 1.93803 | 41.90 | 12590.18 |
3063 | 2022.12.08 01:00 | close | 1021 | 0.10 | 1.92333 | 1.88938 | 1.93538 | 57.49 | 12647.68 |
3064 | 2022.12.08 01:00 | close | 1020 | 0.10 | 1.92333 | 1.89276 | 1.93876 | 37.60 | 12685.28 |
3065 | 2022.12.08 01:00 | close | 1019 | 0.10 | 1.92333 | 1.89422 | 1.94022 | 29.02 | 12714.31 |
3066 | 2022.12.08 01:00 | close | 1018 | 0.10 | 1.92333 | 1.89555 | 1.94155 | 21.19 | 12735.50 |
3067 | 2022.12.08 01:00 | close | 1017 | 0.10 | 1.92333 | 1.89757 | 1.94357 | 9.31 | 12744.82 |
3068 | 2022.12.08 01:00 | close | 1016 | 0.10 | 1.92333 | 1.89934 | 1.94534 | -1.10 | 12743.72 |
3069 | 2022.12.08 01:00 | close | 1015 | 0.10 | 1.92333 | 1.89500 | 1.94100 | 24.43 | 12768.15 |
3070 | 2022.12.08 01:00 | close | 1014 | 0.10 | 1.92333 | 1.89400 | 1.94000 | 30.31 | 12798.47 |
3071 | 2022.12.08 01:00 | close | 1013 | 0.10 | 1.92333 | 1.89325 | 1.93925 | 34.72 | 12833.19 |
3072 | 2022.12.08 01:00 | close | 1012 | 0.10 | 1.92333 | 1.89427 | 1.94027 | 28.72 | 12861.92 |
3073 | 2022.12.08 01:00 | close | 1011 | 0.10 | 1.92333 | 1.89380 | 1.93980 | 31.49 | 12893.41 |
3074 | 2022.12.08 01:00 | close | 1010 | 0.10 | 1.92333 | 1.89602 | 1.94202 | 18.43 | 12911.85 |
3075 | 2022.12.08 01:00 | close | 1009 | 0.10 | 1.92333 | 1.89444 | 1.94044 | 27.72 | 12939.57 |
3076 | 2022.12.08 01:00 | close | 1008 | 0.10 | 1.92333 | 1.89529 | 1.94129 | 22.72 | 12962.30 |
3077 | 2022.12.08 01:00 | close | 1007 | 0.10 | 1.92333 | 1.89577 | 1.94177 | 19.90 | 12982.20 |
3078 | 2022.12.08 01:00 | close | 1006 | 0.10 | 1.92333 | 1.89672 | 1.94272 | 14.31 | 12996.52 |
3079 | 2022.12.08 01:00 | close | 1005 | 0.10 | 1.92333 | 1.89490 | 1.94090 | 25.02 | 13021.54 |
3080 | 2022.12.08 01:00 | close | 1004 | 0.10 | 1.92333 | 1.89644 | 1.94244 | 15.62 | 13037.16 |
3081 | 2022.12.08 01:00 | close | 1003 | 0.10 | 1.92333 | 1.89684 | 1.94284 | 13.26 | 13050.41 |
3082 | 2022.12.08 01:00 | close | 1002 | 0.10 | 1.92333 | 1.89869 | 1.94469 | 2.38 | 13052.79 |
3083 | 2022.12.08 01:00 | close | 1001 | 0.10 | 1.92333 | 1.90011 | 1.94611 | -5.97 | 13046.82 |
3084 | 2022.12.08 01:00 | close | 1000 | 0.10 | 1.92333 | 1.90235 | 1.94835 | -19.15 | 13027.66 |
3085 | 2022.12.08 01:00 | sell | 1029 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3086 | 2022.12.08 01:00 | modify | 1029 | 0.10 | 1.92333 | 1.94733 | 1.90133 | ||
3087 | 2022.12.08 02:00 | sell | 1030 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
3088 | 2022.12.08 02:00 | modify | 1030 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
3089 | 2022.12.08 03:00 | sell | 1031 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
3090 | 2022.12.08 03:00 | modify | 1031 | 0.10 | 1.92020 | 1.94420 | 1.89820 | ||
3091 | 2022.12.08 04:00 | close | 1031 | 0.10 | 1.92017 | 1.94420 | 1.89820 | 0.18 | 13027.84 |
3092 | 2022.12.08 04:00 | close | 1030 | 0.10 | 1.92017 | 1.94549 | 1.89949 | 7.77 | 13035.61 |
3093 | 2022.12.08 04:00 | close | 1029 | 0.10 | 1.92017 | 1.94733 | 1.90133 | 18.60 | 13054.21 |
3094 | 2022.12.08 04:00 | buy | 1032 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
3095 | 2022.12.08 04:00 | modify | 1032 | 0.10 | 1.92017 | 1.89617 | 1.94217 | ||
3096 | 2022.12.08 05:00 | buy | 1033 | 0.10 | 1.91810 | 0.00000 | 0.00000 | ||
3097 | 2022.12.08 05:00 | modify | 1033 | 0.10 | 1.91810 | 1.89410 | 1.94010 | ||
3098 | 2022.12.08 06:00 | buy | 1034 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
3099 | 2022.12.08 06:00 | modify | 1034 | 0.10 | 1.91884 | 1.89484 | 1.94084 | ||
3100 | 2022.12.08 07:00 | buy | 1035 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
3101 | 2022.12.08 07:00 | modify | 1035 | 0.10 | 1.91756 | 1.89356 | 1.93956 | ||
3102 | 2022.12.08 08:00 | buy | 1036 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
3103 | 2022.12.08 08:00 | modify | 1036 | 0.10 | 1.91668 | 1.89268 | 1.93868 | ||
3104 | 2022.12.08 09:00 | buy | 1037 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
3105 | 2022.12.08 09:00 | modify | 1037 | 0.10 | 1.91638 | 1.89238 | 1.93838 | ||
3106 | 2022.12.08 10:00 | buy | 1038 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
3107 | 2022.12.08 10:00 | modify | 1038 | 0.10 | 1.91782 | 1.89382 | 1.93982 | ||
3108 | 2022.12.08 11:00 | buy | 1039 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
3109 | 2022.12.08 11:00 | modify | 1039 | 0.10 | 1.91681 | 1.89281 | 1.93881 | ||
3110 | 2022.12.08 12:00 | buy | 1040 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3111 | 2022.12.08 12:00 | modify | 1040 | 0.10 | 1.91890 | 1.89490 | 1.94090 | ||
3112 | 2022.12.08 13:00 | buy | 1041 | 0.10 | 1.91771 | 0.00000 | 0.00000 | ||
3113 | 2022.12.08 13:00 | modify | 1041 | 0.10 | 1.91771 | 1.89371 | 1.93971 | ||
3114 | 2022.12.08 14:00 | buy | 1042 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
3115 | 2022.12.08 14:00 | modify | 1042 | 0.10 | 1.91801 | 1.89401 | 1.94001 | ||
3116 | 2022.12.08 15:00 | buy | 1043 | 0.10 | 1.91944 | 0.00000 | 0.00000 | ||
3117 | 2022.12.08 15:00 | modify | 1043 | 0.10 | 1.91944 | 1.89544 | 1.94144 | ||
3118 | 2022.12.08 16:00 | buy | 1044 | 0.10 | 1.91820 | 0.00000 | 0.00000 | ||
3119 | 2022.12.08 16:00 | modify | 1044 | 0.10 | 1.91820 | 1.89420 | 1.94020 | ||
3120 | 2022.12.08 17:00 | buy | 1045 | 0.10 | 1.91925 | 0.00000 | 0.00000 | ||
3121 | 2022.12.08 17:00 | modify | 1045 | 0.10 | 1.91925 | 1.89525 | 1.94125 | ||
3122 | 2022.12.08 18:00 | buy | 1046 | 0.10 | 1.92053 | 0.00000 | 0.00000 | ||
3123 | 2022.12.08 18:00 | modify | 1046 | 0.10 | 1.92053 | 1.89653 | 1.94253 | ||
3124 | 2022.12.08 19:00 | close | 1046 | 0.10 | 1.92027 | 1.89653 | 1.94253 | -1.53 | 13052.68 |
3125 | 2022.12.08 19:00 | close | 1045 | 0.10 | 1.92027 | 1.89525 | 1.94125 | 6.00 | 13058.68 |
3126 | 2022.12.08 19:00 | close | 1044 | 0.10 | 1.92027 | 1.89420 | 1.94020 | 12.17 | 13070.85 |
3127 | 2022.12.08 19:00 | close | 1043 | 0.10 | 1.92027 | 1.89544 | 1.94144 | 4.88 | 13075.73 |
3128 | 2022.12.08 19:00 | close | 1042 | 0.10 | 1.92027 | 1.89401 | 1.94001 | 13.29 | 13089.02 |
3129 | 2022.12.08 19:00 | close | 1041 | 0.10 | 1.92027 | 1.89371 | 1.93971 | 15.06 | 13104.08 |
3130 | 2022.12.08 19:00 | close | 1040 | 0.10 | 1.92027 | 1.89490 | 1.94090 | 8.06 | 13112.14 |
3131 | 2022.12.08 19:00 | close | 1039 | 0.10 | 1.92027 | 1.89281 | 1.93881 | 20.35 | 13132.49 |
3132 | 2022.12.08 19:00 | close | 1038 | 0.10 | 1.92027 | 1.89382 | 1.93982 | 14.41 | 13146.90 |
3133 | 2022.12.08 19:00 | close | 1037 | 0.10 | 1.92027 | 1.89238 | 1.93838 | 22.88 | 13169.78 |
3134 | 2022.12.08 19:00 | close | 1036 | 0.10 | 1.92027 | 1.89268 | 1.93868 | 21.11 | 13190.89 |
3135 | 2022.12.08 19:00 | close | 1035 | 0.10 | 1.92027 | 1.89356 | 1.93956 | 15.94 | 13206.83 |
3136 | 2022.12.08 19:00 | close | 1034 | 0.10 | 1.92027 | 1.89484 | 1.94084 | 8.41 | 13215.24 |
3137 | 2022.12.08 19:00 | close | 1033 | 0.10 | 1.92027 | 1.89410 | 1.94010 | 12.76 | 13228.00 |
3138 | 2022.12.08 19:00 | close | 1032 | 0.10 | 1.92027 | 1.89617 | 1.94217 | 0.58 | 13228.58 |
3139 | 2022.12.08 19:00 | sell | 1047 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
3140 | 2022.12.08 19:00 | modify | 1047 | 0.10 | 1.92027 | 1.94427 | 1.89827 | ||
3141 | 2022.12.08 20:00 | sell | 1048 | 0.10 | 1.91936 | 0.00000 | 0.00000 | ||
3142 | 2022.12.08 20:00 | modify | 1048 | 0.10 | 1.91936 | 1.94336 | 1.89736 | ||
3143 | 2022.12.08 21:00 | close | 1048 | 0.10 | 1.91863 | 1.94336 | 1.89736 | 4.30 | 13232.88 |
3144 | 2022.12.08 21:00 | close | 1047 | 0.10 | 1.91863 | 1.94427 | 1.89827 | 9.65 | 13242.53 |
3145 | 2022.12.08 21:00 | buy | 1049 | 0.10 | 1.91863 | 0.00000 | 0.00000 | ||
3146 | 2022.12.08 21:00 | modify | 1049 | 0.10 | 1.91863 | 1.89463 | 1.94063 | ||
3147 | 2022.12.08 23:00 | buy | 1050 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
3148 | 2022.12.08 23:00 | modify | 1050 | 0.10 | 1.91681 | 1.89281 | 1.93881 | ||
3149 | 2022.12.09 00:00 | buy | 1051 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3150 | 2022.12.09 00:00 | modify | 1051 | 0.10 | 1.91872 | 1.89472 | 1.94072 | ||
3151 | 2022.12.09 01:00 | buy | 1052 | 0.10 | 1.91957 | 0.00000 | 0.00000 | ||
3152 | 2022.12.09 01:00 | modify | 1052 | 0.10 | 1.91957 | 1.89557 | 1.94157 | ||
3153 | 2022.12.09 02:00 | buy | 1053 | 0.10 | 1.91587 | 0.00000 | 0.00000 | ||
3154 | 2022.12.09 02:00 | modify | 1053 | 0.10 | 1.91587 | 1.89187 | 1.93787 | ||
3155 | 2022.12.09 03:00 | buy | 1054 | 0.10 | 1.91843 | 0.00000 | 0.00000 | ||
3156 | 2022.12.09 03:00 | modify | 1054 | 0.10 | 1.91843 | 1.89443 | 1.94043 | ||
3157 | 2022.12.09 04:00 | buy | 1055 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
3158 | 2022.12.09 04:00 | modify | 1055 | 0.10 | 1.91673 | 1.89273 | 1.93873 | ||
3159 | 2022.12.09 05:00 | buy | 1056 | 0.10 | 1.91562 | 0.00000 | 0.00000 | ||
3160 | 2022.12.09 05:00 | modify | 1056 | 0.10 | 1.91562 | 1.89162 | 1.93762 | ||
3161 | 2022.12.09 06:00 | buy | 1057 | 0.10 | 1.91618 | 0.00000 | 0.00000 | ||
3162 | 2022.12.09 06:00 | modify | 1057 | 0.10 | 1.91618 | 1.89218 | 1.93818 | ||
3163 | 2022.12.09 07:00 | buy | 1058 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
3164 | 2022.12.09 07:00 | modify | 1058 | 0.10 | 1.91582 | 1.89182 | 1.93782 | ||
3165 | 2022.12.09 08:00 | buy | 1059 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
3166 | 2022.12.09 08:00 | modify | 1059 | 0.10 | 1.91779 | 1.89379 | 1.93979 | ||
3167 | 2022.12.09 09:00 | buy | 1060 | 0.10 | 1.92043 | 0.00000 | 0.00000 | ||
3168 | 2022.12.09 09:00 | modify | 1060 | 0.10 | 1.92043 | 1.89643 | 1.94243 | ||
3169 | 2022.12.09 10:00 | close | 1060 | 0.10 | 1.92155 | 1.89643 | 1.94243 | 6.58 | 13249.11 |
3170 | 2022.12.09 10:00 | close | 1059 | 0.10 | 1.92155 | 1.89379 | 1.93979 | 22.11 | 13271.22 |
3171 | 2022.12.09 10:00 | close | 1058 | 0.10 | 1.92155 | 1.89182 | 1.93782 | 33.70 | 13304.92 |
3172 | 2022.12.09 10:00 | close | 1057 | 0.10 | 1.92155 | 1.89218 | 1.93818 | 31.59 | 13336.51 |
3173 | 2022.12.09 10:00 | close | 1056 | 0.10 | 1.92155 | 1.89162 | 1.93762 | 34.88 | 13371.39 |
3174 | 2022.12.09 10:00 | close | 1055 | 0.10 | 1.92155 | 1.89273 | 1.93873 | 28.35 | 13399.74 |
3175 | 2022.12.09 10:00 | close | 1054 | 0.10 | 1.92155 | 1.89443 | 1.94043 | 18.35 | 13418.09 |
3176 | 2022.12.09 10:00 | close | 1053 | 0.10 | 1.92155 | 1.89187 | 1.93787 | 33.41 | 13451.50 |
3177 | 2022.12.09 10:00 | close | 1052 | 0.10 | 1.92155 | 1.89557 | 1.94157 | 11.64 | 13463.14 |
3178 | 2022.12.09 10:00 | close | 1051 | 0.10 | 1.92155 | 1.89472 | 1.94072 | 16.64 | 13479.78 |
3179 | 2022.12.09 10:00 | close | 1050 | 0.10 | 1.92155 | 1.89281 | 1.93881 | 27.53 | 13507.31 |
3180 | 2022.12.09 10:00 | close | 1049 | 0.10 | 1.92155 | 1.89463 | 1.94063 | 16.82 | 13524.14 |
3181 | 2022.12.09 10:00 | sell | 1061 | 0.10 | 1.92155 | 0.00000 | 0.00000 | ||
3182 | 2022.12.09 10:00 | modify | 1061 | 0.10 | 1.92155 | 1.94555 | 1.89955 | ||
3183 | 2022.12.09 11:00 | close | 1061 | 0.10 | 1.91846 | 1.94555 | 1.89955 | 18.18 | 13542.32 |
3184 | 2022.12.09 11:00 | buy | 1062 | 0.10 | 1.91846 | 0.00000 | 0.00000 | ||
3185 | 2022.12.09 11:00 | modify | 1062 | 0.10 | 1.91846 | 1.89446 | 1.94046 | ||
3186 | 2022.12.09 12:00 | buy | 1063 | 0.10 | 1.91576 | 0.00000 | 0.00000 | ||
3187 | 2022.12.09 12:00 | modify | 1063 | 0.10 | 1.91576 | 1.89176 | 1.93776 | ||
3188 | 2022.12.09 13:00 | buy | 1064 | 0.10 | 1.91836 | 0.00000 | 0.00000 | ||
3189 | 2022.12.09 13:00 | modify | 1064 | 0.10 | 1.91836 | 1.89436 | 1.94036 | ||
3190 | 2022.12.09 14:00 | buy | 1065 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
3191 | 2022.12.09 14:00 | modify | 1065 | 0.10 | 1.91899 | 1.89499 | 1.94099 | ||
3192 | 2022.12.09 15:00 | buy | 1066 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
3193 | 2022.12.09 15:00 | modify | 1066 | 0.10 | 1.91769 | 1.89369 | 1.93969 | ||
3194 | 2022.12.09 16:00 | buy | 1067 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
3195 | 2022.12.09 16:00 | modify | 1067 | 0.10 | 1.91889 | 1.89489 | 1.94089 | ||
3196 | 2022.12.09 17:00 | buy | 1068 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
3197 | 2022.12.09 17:00 | modify | 1068 | 0.10 | 1.91669 | 1.89269 | 1.93869 | ||
3198 | 2022.12.09 18:00 | buy | 1069 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
3199 | 2022.12.09 18:00 | modify | 1069 | 0.10 | 1.91413 | 1.89013 | 1.93613 | ||
3200 | 2022.12.09 19:00 | buy | 1070 | 0.10 | 1.91201 | 0.00000 | 0.00000 | ||
3201 | 2022.12.09 19:00 | modify | 1070 | 0.10 | 1.91201 | 1.88801 | 1.93401 | ||
3202 | 2022.12.09 20:00 | buy | 1071 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
3203 | 2022.12.09 20:00 | modify | 1071 | 0.10 | 1.91135 | 1.88735 | 1.93335 | ||
3204 | 2022.12.09 21:00 | buy | 1072 | 0.10 | 1.91073 | 0.00000 | 0.00000 | ||
3205 | 2022.12.09 21:00 | modify | 1072 | 0.10 | 1.91073 | 1.88673 | 1.93273 | ||
3206 | 2022.12.11 23:00 | buy | 1073 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3207 | 2022.12.11 23:00 | modify | 1073 | 0.10 | 1.91137 | 1.88737 | 1.93337 | ||
3208 | 2022.12.12 00:00 | buy | 1074 | 0.10 | 1.91421 | 0.00000 | 0.00000 | ||
3209 | 2022.12.12 00:00 | modify | 1074 | 0.10 | 1.91421 | 1.89021 | 1.93621 | ||
3210 | 2022.12.12 01:00 | buy | 1075 | 0.10 | 1.91419 | 0.00000 | 0.00000 | ||
3211 | 2022.12.12 01:00 | modify | 1075 | 0.10 | 1.91419 | 1.89019 | 1.93619 | ||
3212 | 2022.12.12 02:00 | buy | 1076 | 0.10 | 1.91321 | 0.00000 | 0.00000 | ||
3213 | 2022.12.12 02:00 | modify | 1076 | 0.10 | 1.91321 | 1.88921 | 1.93521 | ||
3214 | 2022.12.12 03:00 | buy | 1077 | 0.10 | 1.91281 | 0.00000 | 0.00000 | ||
3215 | 2022.12.12 03:00 | modify | 1077 | 0.10 | 1.91281 | 1.88881 | 1.93481 | ||
3216 | 2022.12.12 04:00 | buy | 1078 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
3217 | 2022.12.12 04:00 | modify | 1078 | 0.10 | 1.91230 | 1.88830 | 1.93430 | ||
3218 | 2022.12.12 05:00 | buy | 1079 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3219 | 2022.12.12 05:00 | modify | 1079 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
3220 | 2022.12.12 06:00 | buy | 1080 | 0.10 | 1.91363 | 0.00000 | 0.00000 | ||
3221 | 2022.12.12 06:00 | modify | 1080 | 0.10 | 1.91363 | 1.88963 | 1.93563 | ||
3222 | 2022.12.12 07:00 | buy | 1081 | 0.10 | 1.91259 | 0.00000 | 0.00000 | ||
3223 | 2022.12.12 07:00 | modify | 1081 | 0.10 | 1.91259 | 1.88859 | 1.93459 | ||
3224 | 2022.12.12 08:00 | buy | 1082 | 0.10 | 1.91522 | 0.00000 | 0.00000 | ||
3225 | 2022.12.12 08:00 | modify | 1082 | 0.10 | 1.91522 | 1.89122 | 1.93722 | ||
3226 | 2022.12.12 09:00 | buy | 1083 | 0.10 | 1.91626 | 0.00000 | 0.00000 | ||
3227 | 2022.12.12 09:00 | modify | 1083 | 0.10 | 1.91626 | 1.89226 | 1.93826 | ||
3228 | 2022.12.12 10:00 | buy | 1084 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
3229 | 2022.12.12 10:00 | modify | 1084 | 0.10 | 1.91245 | 1.88845 | 1.93445 | ||
3230 | 2022.12.12 11:00 | buy | 1085 | 0.10 | 1.91564 | 0.00000 | 0.00000 | ||
3231 | 2022.12.12 11:00 | modify | 1085 | 0.10 | 1.91564 | 1.89164 | 1.93764 | ||
3232 | 2022.12.12 12:00 | close | 1085 | 0.10 | 1.91841 | 1.89164 | 1.93764 | 16.29 | 13558.61 |
3233 | 2022.12.12 12:00 | close | 1084 | 0.10 | 1.91841 | 1.88845 | 1.93445 | 35.06 | 13593.67 |
3234 | 2022.12.12 12:00 | close | 1083 | 0.10 | 1.91841 | 1.89226 | 1.93826 | 12.65 | 13606.32 |
3235 | 2022.12.12 12:00 | close | 1082 | 0.10 | 1.91841 | 1.89122 | 1.93722 | 18.76 | 13625.08 |
3236 | 2022.12.12 12:00 | close | 1081 | 0.10 | 1.91841 | 1.88859 | 1.93459 | 34.24 | 13659.32 |
3237 | 2022.12.12 12:00 | close | 1080 | 0.10 | 1.91841 | 1.88963 | 1.93563 | 28.12 | 13687.44 |
3238 | 2022.12.12 12:00 | close | 1079 | 0.10 | 1.91841 | 1.88858 | 1.93458 | 34.29 | 13721.73 |
3239 | 2022.12.12 12:00 | close | 1078 | 0.10 | 1.91841 | 1.88830 | 1.93430 | 35.94 | 13757.67 |
3240 | 2022.12.12 12:00 | close | 1077 | 0.10 | 1.91841 | 1.88881 | 1.93481 | 32.94 | 13790.61 |
3241 | 2022.12.12 12:00 | close | 1076 | 0.10 | 1.91841 | 1.88921 | 1.93521 | 30.59 | 13821.20 |
3242 | 2022.12.12 12:00 | close | 1075 | 0.10 | 1.91841 | 1.89019 | 1.93619 | 24.82 | 13846.02 |
3243 | 2022.12.12 12:00 | close | 1074 | 0.10 | 1.91841 | 1.89021 | 1.93621 | 24.71 | 13870.73 |
3244 | 2022.12.12 12:00 | close | 1073 | 0.10 | 1.91841 | 1.88737 | 1.93337 | 41.06 | 13911.79 |
3245 | 2022.12.12 12:00 | close | 1072 | 0.10 | 1.91841 | 1.88673 | 1.93273 | 44.83 | 13956.62 |
3246 | 2022.12.12 12:00 | close | 1071 | 0.10 | 1.91841 | 1.88735 | 1.93335 | 41.18 | 13997.80 |
3247 | 2022.12.12 12:00 | close | 1070 | 0.10 | 1.91841 | 1.88801 | 1.93401 | 37.30 | 14035.10 |
3248 | 2022.12.12 12:00 | close | 1069 | 0.10 | 1.91841 | 1.89013 | 1.93613 | 24.83 | 14059.93 |
3249 | 2022.12.12 12:00 | close | 1068 | 0.10 | 1.91841 | 1.89269 | 1.93869 | 9.77 | 14069.70 |
3250 | 2022.12.12 12:00 | close | 1067 | 0.10 | 1.91841 | 1.89489 | 1.94089 | -3.18 | 14066.53 |
3251 | 2022.12.12 12:00 | close | 1066 | 0.10 | 1.91841 | 1.89369 | 1.93969 | 3.88 | 14070.41 |
3252 | 2022.12.12 12:00 | close | 1065 | 0.10 | 1.91841 | 1.89499 | 1.94099 | -3.76 | 14066.65 |
3253 | 2022.12.12 12:00 | close | 1064 | 0.10 | 1.91841 | 1.89436 | 1.94036 | -0.06 | 14066.59 |
3254 | 2022.12.12 12:00 | close | 1063 | 0.10 | 1.91841 | 1.89176 | 1.93776 | 15.24 | 14081.83 |
3255 | 2022.12.12 12:00 | close | 1062 | 0.10 | 1.91841 | 1.89446 | 1.94046 | -0.65 | 14081.18 |
3256 | 2022.12.12 12:00 | sell | 1086 | 0.10 | 1.91841 | 0.00000 | 0.00000 | ||
3257 | 2022.12.12 12:00 | modify | 1086 | 0.10 | 1.91841 | 1.94241 | 1.89641 | ||
3258 | 2022.12.12 13:00 | sell | 1087 | 0.10 | 1.92091 | 0.00000 | 0.00000 | ||
3259 | 2022.12.12 13:00 | modify | 1087 | 0.10 | 1.92091 | 1.94491 | 1.89891 | ||
3260 | 2022.12.12 14:00 | sell | 1088 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
3261 | 2022.12.12 14:00 | modify | 1088 | 0.10 | 1.92117 | 1.94517 | 1.89917 | ||
3262 | 2022.12.12 15:00 | sell | 1089 | 0.10 | 1.92019 | 0.00000 | 0.00000 | ||
3263 | 2022.12.12 15:00 | modify | 1089 | 0.10 | 1.92019 | 1.94419 | 1.89819 | ||
3264 | 2022.12.12 16:00 | sell | 1090 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
3265 | 2022.12.12 16:00 | modify | 1090 | 0.10 | 1.92147 | 1.94547 | 1.89947 | ||
3266 | 2022.12.12 17:00 | sell | 1091 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
3267 | 2022.12.12 17:00 | modify | 1091 | 0.10 | 1.92588 | 1.94988 | 1.90388 | ||
3268 | 2022.12.12 18:00 | sell | 1092 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
3269 | 2022.12.12 18:00 | modify | 1092 | 0.10 | 1.92482 | 1.94882 | 1.90282 | ||
3270 | 2022.12.12 19:00 | sell | 1093 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
3271 | 2022.12.12 19:00 | modify | 1093 | 0.10 | 1.92173 | 1.94573 | 1.89973 | ||
3272 | 2022.12.12 20:00 | sell | 1094 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3273 | 2022.12.12 20:00 | modify | 1094 | 0.10 | 1.92127 | 1.94527 | 1.89927 | ||
3274 | 2022.12.12 21:00 | sell | 1095 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
3275 | 2022.12.12 21:00 | modify | 1095 | 0.10 | 1.92127 | 1.94527 | 1.89927 | ||
3276 | 2022.12.12 23:00 | sell | 1096 | 0.10 | 1.92128 | 0.00000 | 0.00000 | ||
3277 | 2022.12.12 23:00 | modify | 1096 | 0.10 | 1.92128 | 1.94528 | 1.89928 | ||
3278 | 2022.12.13 00:00 | sell | 1097 | 0.10 | 1.92077 | 0.00000 | 0.00000 | ||
3279 | 2022.12.13 00:00 | modify | 1097 | 0.10 | 1.92077 | 1.94477 | 1.89877 | ||
3280 | 2022.12.13 01:00 | close | 1097 | 0.10 | 1.92022 | 1.94477 | 1.89877 | 3.23 | 14084.41 |
3281 | 2022.12.13 01:00 | close | 1096 | 0.10 | 1.92022 | 1.94528 | 1.89928 | 6.27 | 14090.68 |
3282 | 2022.12.13 01:00 | close | 1095 | 0.10 | 1.92022 | 1.94527 | 1.89927 | 6.22 | 14096.89 |
3283 | 2022.12.13 01:00 | close | 1094 | 0.10 | 1.92022 | 1.94527 | 1.89927 | 6.22 | 14103.11 |
3284 | 2022.12.13 01:00 | close | 1093 | 0.10 | 1.92022 | 1.94573 | 1.89973 | 8.92 | 14112.02 |
3285 | 2022.12.13 01:00 | close | 1092 | 0.10 | 1.92022 | 1.94882 | 1.90282 | 27.11 | 14139.13 |
3286 | 2022.12.13 01:00 | close | 1091 | 0.10 | 1.92022 | 1.94988 | 1.90388 | 33.35 | 14172.47 |
3287 | 2022.12.13 01:00 | close | 1090 | 0.10 | 1.92022 | 1.94547 | 1.89947 | 7.39 | 14179.86 |
3288 | 2022.12.13 01:00 | close | 1089 | 0.10 | 1.92022 | 1.94419 | 1.89819 | -0.14 | 14179.71 |
3289 | 2022.12.13 01:00 | close | 1088 | 0.10 | 1.92022 | 1.94517 | 1.89917 | 5.63 | 14185.34 |
3290 | 2022.12.13 01:00 | close | 1087 | 0.10 | 1.92022 | 1.94491 | 1.89891 | 4.10 | 14189.43 |
3291 | 2022.12.13 01:00 | close | 1086 | 0.10 | 1.92022 | 1.94241 | 1.89641 | -10.62 | 14178.81 |
3292 | 2022.12.13 01:00 | buy | 1098 | 0.10 | 1.92022 | 0.00000 | 0.00000 | ||
3293 | 2022.12.13 01:00 | modify | 1098 | 0.10 | 1.92022 | 1.89622 | 1.94222 | ||
3294 | 2022.12.13 02:00 | buy | 1099 | 0.10 | 1.92068 | 0.00000 | 0.00000 | ||
3295 | 2022.12.13 02:00 | modify | 1099 | 0.10 | 1.92068 | 1.89668 | 1.94268 | ||
3296 | 2022.12.13 03:00 | buy | 1100 | 0.10 | 1.91922 | 0.00000 | 0.00000 | ||
3297 | 2022.12.13 03:00 | modify | 1100 | 0.10 | 1.91922 | 1.89522 | 1.94122 | ||
3298 | 2022.12.13 04:00 | close | 1100 | 0.10 | 1.92220 | 1.89522 | 1.94122 | 17.53 | 14196.34 |
3299 | 2022.12.13 04:00 | close | 1099 | 0.10 | 1.92220 | 1.89668 | 1.94268 | 8.94 | 14205.28 |
3300 | 2022.12.13 04:00 | close | 1098 | 0.10 | 1.92220 | 1.89622 | 1.94222 | 11.65 | 14216.93 |
3301 | 2022.12.13 04:00 | sell | 1101 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
3302 | 2022.12.13 04:00 | modify | 1101 | 0.10 | 1.92220 | 1.94620 | 1.90020 | ||
3303 | 2022.12.13 05:00 | sell | 1102 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
3304 | 2022.12.13 05:00 | modify | 1102 | 0.10 | 1.92160 | 1.94560 | 1.89960 | ||
3305 | 2022.12.13 06:00 | close | 1102 | 0.10 | 1.92116 | 1.94560 | 1.89960 | 2.59 | 14219.52 |
3306 | 2022.12.13 06:00 | close | 1101 | 0.10 | 1.92116 | 1.94620 | 1.90020 | 6.12 | 14225.64 |
3307 | 2022.12.13 06:00 | buy | 1103 | 0.10 | 1.92116 | 0.00000 | 0.00000 | ||
3308 | 2022.12.13 06:00 | modify | 1103 | 0.10 | 1.92116 | 1.89716 | 1.94316 | ||
3309 | 2022.12.13 07:00 | buy | 1104 | 0.10 | 1.92108 | 0.00000 | 0.00000 | ||
3310 | 2022.12.13 07:00 | modify | 1104 | 0.10 | 1.92108 | 1.89708 | 1.94308 | ||
3311 | 2022.12.13 08:00 | buy | 1105 | 0.10 | 1.91961 | 0.00000 | 0.00000 | ||
3312 | 2022.12.13 08:00 | modify | 1105 | 0.10 | 1.91961 | 1.89561 | 1.94161 | ||
3313 | 2022.12.13 09:00 | buy | 1106 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
3314 | 2022.12.13 09:00 | modify | 1106 | 0.10 | 1.91731 | 1.89331 | 1.93931 | ||
3315 | 2022.12.13 10:00 | buy | 1107 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
3316 | 2022.12.13 10:00 | modify | 1107 | 0.10 | 1.92057 | 1.89657 | 1.94257 | ||
3317 | 2022.12.13 11:00 | buy | 1108 | 0.10 | 1.92284 | 0.00000 | 0.00000 | ||
3318 | 2022.12.13 11:00 | modify | 1108 | 0.10 | 1.92284 | 1.89884 | 1.94484 | ||
3319 | 2022.12.13 12:00 | close | 1108 | 0.10 | 1.92105 | 1.89884 | 1.94484 | -10.53 | 14215.11 |
3320 | 2022.12.13 12:00 | close | 1107 | 0.10 | 1.92105 | 1.89657 | 1.94257 | 2.82 | 14217.93 |
3321 | 2022.12.13 12:00 | close | 1106 | 0.10 | 1.92105 | 1.89331 | 1.93931 | 22.00 | 14239.93 |
3322 | 2022.12.13 12:00 | close | 1105 | 0.10 | 1.92105 | 1.89561 | 1.94161 | 8.47 | 14248.40 |
3323 | 2022.12.13 12:00 | close | 1104 | 0.10 | 1.92105 | 1.89708 | 1.94308 | -0.18 | 14248.22 |
3324 | 2022.12.13 12:00 | close | 1103 | 0.10 | 1.92105 | 1.89716 | 1.94316 | -0.65 | 14247.57 |
3325 | 2022.12.13 12:00 | sell | 1109 | 0.10 | 1.92105 | 0.00000 | 0.00000 | ||
3326 | 2022.12.13 12:00 | modify | 1109 | 0.10 | 1.92105 | 1.94505 | 1.89905 | ||
3327 | 2022.12.13 13:00 | close | 1109 | 0.10 | 1.91984 | 1.94505 | 1.89905 | 7.12 | 14254.69 |
3328 | 2022.12.13 13:00 | buy | 1110 | 0.10 | 1.91984 | 0.00000 | 0.00000 | ||
3329 | 2022.12.13 13:00 | modify | 1110 | 0.10 | 1.91984 | 1.89584 | 1.94184 | ||
3330 | 2022.12.13 14:00 | buy | 1111 | 0.10 | 1.91457 | 0.00000 | 0.00000 | ||
3331 | 2022.12.13 14:00 | modify | 1111 | 0.10 | 1.91457 | 1.89057 | 1.93657 | ||
3332 | 2022.12.13 15:00 | buy | 1112 | 0.10 | 1.90883 | 0.00000 | 0.00000 | ||
3333 | 2022.12.13 15:00 | modify | 1112 | 0.10 | 1.90883 | 1.88483 | 1.93083 | ||
3334 | 2022.12.13 16:00 | buy | 1113 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
3335 | 2022.12.13 16:00 | modify | 1113 | 0.10 | 1.91012 | 1.88612 | 1.93212 | ||
3336 | 2022.12.13 17:00 | buy | 1114 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
3337 | 2022.12.13 17:00 | modify | 1114 | 0.10 | 1.91043 | 1.88643 | 1.93243 | ||
3338 | 2022.12.13 18:00 | buy | 1115 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
3339 | 2022.12.13 18:00 | modify | 1115 | 0.10 | 1.91286 | 1.88886 | 1.93486 | ||
3340 | 2022.12.13 19:00 | buy | 1116 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
3341 | 2022.12.13 19:00 | modify | 1116 | 0.10 | 1.91127 | 1.88727 | 1.93327 | ||
3342 | 2022.12.13 20:00 | buy | 1117 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
3343 | 2022.12.13 20:00 | modify | 1117 | 0.10 | 1.91277 | 1.88877 | 1.93477 | ||
3344 | 2022.12.13 21:00 | buy | 1118 | 0.10 | 1.91279 | 0.00000 | 0.00000 | ||
3345 | 2022.12.13 21:00 | modify | 1118 | 0.10 | 1.91279 | 1.88879 | 1.93479 | ||
3346 | 2022.12.13 23:00 | close | 1118 | 0.10 | 1.91327 | 1.88879 | 1.93479 | 2.82 | 14257.51 |
3347 | 2022.12.13 23:00 | close | 1117 | 0.10 | 1.91327 | 1.88877 | 1.93477 | 2.94 | 14260.45 |
3348 | 2022.12.13 23:00 | close | 1116 | 0.10 | 1.91327 | 1.88727 | 1.93327 | 11.76 | 14272.21 |
3349 | 2022.12.13 23:00 | close | 1115 | 0.10 | 1.91327 | 1.88886 | 1.93486 | 2.41 | 14274.62 |
3350 | 2022.12.13 23:00 | close | 1114 | 0.10 | 1.91327 | 1.88643 | 1.93243 | 16.70 | 14291.32 |
3351 | 2022.12.13 23:00 | close | 1113 | 0.10 | 1.91327 | 1.88612 | 1.93212 | 18.53 | 14309.85 |
3352 | 2022.12.13 23:00 | close | 1112 | 0.10 | 1.91327 | 1.88483 | 1.93083 | 26.11 | 14335.96 |
3353 | 2022.12.13 23:00 | close | 1111 | 0.10 | 1.91327 | 1.89057 | 1.93657 | -7.65 | 14328.31 |
3354 | 2022.12.13 23:00 | close | 1110 | 0.10 | 1.91327 | 1.89584 | 1.94184 | -38.65 | 14289.66 |
3355 | 2022.12.13 23:00 | sell | 1119 | 0.10 | 1.91327 | 0.00000 | 0.00000 | ||
3356 | 2022.12.13 23:00 | modify | 1119 | 0.10 | 1.91327 | 1.93727 | 1.89127 | ||
3357 | 2022.12.14 00:00 | sell | 1120 | 0.10 | 1.91443 | 0.00000 | 0.00000 | ||
3358 | 2022.12.14 00:00 | modify | 1120 | 0.10 | 1.91443 | 1.93843 | 1.89243 | ||
3359 | 2022.12.14 01:00 | sell | 1121 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
3360 | 2022.12.14 01:00 | modify | 1121 | 0.10 | 1.91671 | 1.94071 | 1.89471 | ||
3361 | 2022.12.14 02:00 | sell | 1122 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
3362 | 2022.12.14 02:00 | modify | 1122 | 0.10 | 1.91598 | 1.93998 | 1.89398 | ||
3363 | 2022.12.14 03:00 | sell | 1123 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3364 | 2022.12.14 03:00 | modify | 1123 | 0.10 | 1.91586 | 1.93986 | 1.89386 | ||
3365 | 2022.12.14 04:00 | sell | 1124 | 0.10 | 1.91764 | 0.00000 | 0.00000 | ||
3366 | 2022.12.14 04:00 | modify | 1124 | 0.10 | 1.91764 | 1.94164 | 1.89564 | ||
3367 | 2022.12.14 05:00 | sell | 1125 | 0.10 | 1.91644 | 0.00000 | 0.00000 | ||
3368 | 2022.12.14 05:00 | modify | 1125 | 0.10 | 1.91644 | 1.94044 | 1.89444 | ||
3369 | 2022.12.14 06:00 | sell | 1126 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
3370 | 2022.12.14 06:00 | modify | 1126 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
3371 | 2022.12.14 07:00 | sell | 1127 | 0.10 | 1.91796 | 0.00000 | 0.00000 | ||
3372 | 2022.12.14 07:00 | modify | 1127 | 0.10 | 1.91796 | 1.94196 | 1.89596 | ||
3373 | 2022.12.14 08:00 | sell | 1128 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
3374 | 2022.12.14 08:00 | modify | 1128 | 0.10 | 1.91985 | 1.94385 | 1.89785 | ||
3375 | 2022.12.14 09:00 | sell | 1129 | 0.10 | 1.91953 | 0.00000 | 0.00000 | ||
3376 | 2022.12.14 09:00 | modify | 1129 | 0.10 | 1.91953 | 1.94353 | 1.89753 | ||
3377 | 2022.12.14 10:00 | sell | 1130 | 0.10 | 1.92088 | 0.00000 | 0.00000 | ||
3378 | 2022.12.14 10:00 | modify | 1130 | 0.10 | 1.92088 | 1.94488 | 1.89888 | ||
3379 | 2022.12.14 11:00 | sell | 1131 | 0.10 | 1.92245 | 0.00000 | 0.00000 | ||
3380 | 2022.12.14 11:00 | modify | 1131 | 0.10 | 1.92245 | 1.94645 | 1.90045 | ||
3381 | 2022.12.14 12:00 | sell | 1132 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
3382 | 2022.12.14 12:00 | modify | 1132 | 0.10 | 1.91981 | 1.94381 | 1.89781 | ||
3383 | 2022.12.14 13:00 | sell | 1133 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
3384 | 2022.12.14 13:00 | modify | 1133 | 0.10 | 1.91839 | 1.94239 | 1.89639 | ||
3385 | 2022.12.14 14:00 | sell | 1134 | 0.10 | 1.91956 | 0.00000 | 0.00000 | ||
3386 | 2022.12.14 14:00 | modify | 1134 | 0.10 | 1.91956 | 1.94356 | 1.89756 | ||
3387 | 2022.12.14 15:00 | sell | 1135 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
3388 | 2022.12.14 15:00 | modify | 1135 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
3389 | 2022.12.14 16:00 | sell | 1136 | 0.10 | 1.92208 | 0.00000 | 0.00000 | ||
3390 | 2022.12.14 16:00 | modify | 1136 | 0.10 | 1.92208 | 1.94608 | 1.90008 | ||
3391 | 2022.12.14 17:00 | sell | 1137 | 0.10 | 1.92369 | 0.00000 | 0.00000 | ||
3392 | 2022.12.14 17:00 | modify | 1137 | 0.10 | 1.92369 | 1.94769 | 1.90169 | ||
3393 | 2022.12.14 18:00 | sell | 1138 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
3394 | 2022.12.14 18:00 | modify | 1138 | 0.10 | 1.92614 | 1.95014 | 1.90414 | ||
3395 | 2022.12.14 19:00 | sell | 1139 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
3396 | 2022.12.14 19:00 | modify | 1139 | 0.10 | 1.92341 | 1.94741 | 1.90141 | ||
3397 | 2022.12.14 20:00 | sell | 1140 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
3398 | 2022.12.14 20:00 | modify | 1140 | 0.10 | 1.92862 | 1.95262 | 1.90662 | ||
3399 | 2022.12.14 21:00 | sell | 1141 | 0.10 | 1.92695 | 0.00000 | 0.00000 | ||
3400 | 2022.12.14 21:00 | modify | 1141 | 0.10 | 1.92695 | 1.95095 | 1.90495 | ||
3401 | 2022.12.14 23:00 | sell | 1142 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
3402 | 2022.12.14 23:00 | modify | 1142 | 0.10 | 1.92590 | 1.94990 | 1.90390 | ||
3403 | 2022.12.15 00:00 | sell | 1143 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
3404 | 2022.12.15 00:00 | modify | 1143 | 0.10 | 1.92405 | 1.94805 | 1.90205 | ||
3405 | 2022.12.15 01:00 | sell | 1144 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
3406 | 2022.12.15 01:00 | modify | 1144 | 0.10 | 1.92240 | 1.94640 | 1.90040 | ||
3407 | 2022.12.15 02:00 | sell | 1145 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
3408 | 2022.12.15 02:00 | modify | 1145 | 0.10 | 1.92304 | 1.94704 | 1.90104 | ||
3409 | 2022.12.15 03:00 | sell | 1146 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
3410 | 2022.12.15 03:00 | modify | 1146 | 0.10 | 1.92227 | 1.94627 | 1.90027 | ||
3411 | 2022.12.15 04:00 | sell | 1147 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
3412 | 2022.12.15 04:00 | modify | 1147 | 0.10 | 1.92165 | 1.94565 | 1.89965 | ||
3413 | 2022.12.15 05:00 | sell | 1148 | 0.10 | 1.92346 | 0.00000 | 0.00000 | ||
3414 | 2022.12.15 05:00 | modify | 1148 | 0.10 | 1.92346 | 1.94746 | 1.90146 | ||
3415 | 2022.12.15 10:16 | s/l | 1119 | 0.10 | 1.93727 | 1.93727 | 1.89127 | -141.10 | 14148.56 |
3416 | 2022.12.15 10:20 | s/l | 1120 | 0.10 | 1.93843 | 1.93843 | 1.89243 | -141.13 | 14007.43 |
3417 | 2022.12.15 11:00 | sell | 1149 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
3418 | 2022.12.15 11:00 | modify | 1149 | 0.10 | 1.93549 | 1.95949 | 1.91349 | ||
3419 | 2022.12.15 12:00 | sell | 1150 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
3420 | 2022.12.15 12:00 | modify | 1150 | 0.10 | 1.93404 | 1.95804 | 1.91204 | ||
3421 | 2022.12.16 09:06 | t/p | 1149 | 0.10 | 1.91349 | 1.95949 | 1.91349 | 129.51 | 14136.93 |
3422 | 2022.12.16 09:12 | t/p | 1150 | 0.10 | 1.91204 | 1.95804 | 1.91204 | 129.51 | 14266.44 |
3423 | 2022.12.16 10:00 | close | 1148 | 0.10 | 1.91325 | 1.94746 | 1.90146 | 60.12 | 14326.55 |
3424 | 2022.12.16 10:00 | close | 1147 | 0.10 | 1.91325 | 1.94565 | 1.89965 | 49.47 | 14376.02 |
3425 | 2022.12.16 10:00 | close | 1146 | 0.10 | 1.91325 | 1.94627 | 1.90027 | 53.12 | 14429.13 |
3426 | 2022.12.16 10:00 | close | 1145 | 0.10 | 1.91325 | 1.94704 | 1.90104 | 57.65 | 14486.78 |
3427 | 2022.12.16 10:00 | close | 1144 | 0.10 | 1.91325 | 1.94640 | 1.90040 | 53.89 | 14540.66 |
3428 | 2022.12.16 10:00 | close | 1143 | 0.10 | 1.91325 | 1.94805 | 1.90205 | 63.60 | 14604.26 |
3429 | 2022.12.16 10:00 | close | 1142 | 0.10 | 1.91325 | 1.94990 | 1.90390 | 74.58 | 14678.84 |
3430 | 2022.12.16 10:00 | close | 1141 | 0.10 | 1.91325 | 1.95095 | 1.90495 | 80.76 | 14759.60 |
3431 | 2022.12.16 10:00 | close | 1140 | 0.10 | 1.91325 | 1.95262 | 1.90662 | 90.59 | 14850.19 |
3432 | 2022.12.16 10:00 | close | 1139 | 0.10 | 1.91325 | 1.94741 | 1.90141 | 59.93 | 14910.12 |
3433 | 2022.12.16 10:00 | close | 1138 | 0.10 | 1.91325 | 1.95014 | 1.90414 | 76.00 | 14986.12 |
3434 | 2022.12.16 10:00 | close | 1137 | 0.10 | 1.91325 | 1.94769 | 1.90169 | 61.58 | 15047.70 |
3435 | 2022.12.16 10:00 | close | 1136 | 0.10 | 1.91325 | 1.94608 | 1.90008 | 52.10 | 15099.80 |
3436 | 2022.12.16 10:00 | close | 1135 | 0.10 | 1.91325 | 1.94655 | 1.90055 | 54.87 | 15154.67 |
3437 | 2022.12.16 10:00 | close | 1134 | 0.10 | 1.91325 | 1.94356 | 1.89756 | 37.27 | 15191.94 |
3438 | 2022.12.16 10:00 | close | 1133 | 0.10 | 1.91325 | 1.94239 | 1.89639 | 30.39 | 15222.33 |
3439 | 2022.12.16 10:00 | close | 1132 | 0.10 | 1.91325 | 1.94381 | 1.89781 | 38.74 | 15261.07 |
3440 | 2022.12.16 10:00 | close | 1131 | 0.10 | 1.91325 | 1.94645 | 1.90045 | 54.28 | 15315.35 |
3441 | 2022.12.16 10:00 | close | 1130 | 0.10 | 1.91325 | 1.94488 | 1.89888 | 45.04 | 15360.39 |
3442 | 2022.12.16 10:00 | close | 1129 | 0.10 | 1.91325 | 1.94353 | 1.89753 | 37.10 | 15397.49 |
3443 | 2022.12.16 10:00 | close | 1128 | 0.10 | 1.91325 | 1.94385 | 1.89785 | 38.98 | 15436.47 |
3444 | 2022.12.16 10:00 | close | 1127 | 0.10 | 1.91325 | 1.94196 | 1.89596 | 27.86 | 15464.33 |
3445 | 2022.12.16 10:00 | close | 1126 | 0.10 | 1.91325 | 1.94129 | 1.89529 | 23.91 | 15488.24 |
3446 | 2022.12.16 10:00 | close | 1125 | 0.10 | 1.91325 | 1.94044 | 1.89444 | 18.91 | 15507.15 |
3447 | 2022.12.16 10:00 | close | 1124 | 0.10 | 1.91325 | 1.94164 | 1.89564 | 25.97 | 15533.12 |
3448 | 2022.12.16 10:00 | close | 1123 | 0.10 | 1.91325 | 1.93986 | 1.89386 | 15.50 | 15548.62 |
3449 | 2022.12.16 10:00 | close | 1122 | 0.10 | 1.91325 | 1.93998 | 1.89398 | 16.20 | 15564.82 |
3450 | 2022.12.16 10:00 | close | 1121 | 0.10 | 1.91325 | 1.94071 | 1.89471 | 20.50 | 15585.32 |
3451 | 2022.12.16 10:00 | buy | 1151 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
3452 | 2022.12.16 10:00 | modify | 1151 | 0.10 | 1.91325 | 1.88925 | 1.93525 | ||
3453 | 2022.12.16 11:00 | buy | 1152 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
3454 | 2022.12.16 11:00 | modify | 1152 | 0.10 | 1.91743 | 1.89343 | 1.93943 | ||
3455 | 2022.12.16 12:00 | buy | 1153 | 0.10 | 1.91612 | 0.00000 | 0.00000 | ||
3456 | 2022.12.16 12:00 | modify | 1153 | 0.10 | 1.91612 | 1.89212 | 1.93812 | ||
3457 | 2022.12.16 13:00 | buy | 1154 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3458 | 2022.12.16 13:00 | modify | 1154 | 0.10 | 1.91358 | 1.88958 | 1.93558 | ||
3459 | 2022.12.16 14:00 | buy | 1155 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3460 | 2022.12.16 14:00 | modify | 1155 | 0.10 | 1.91342 | 1.88942 | 1.93542 | ||
3461 | 2022.12.16 15:00 | buy | 1156 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
3462 | 2022.12.16 15:00 | modify | 1156 | 0.10 | 1.91427 | 1.89027 | 1.93627 | ||
3463 | 2022.12.16 16:00 | buy | 1157 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
3464 | 2022.12.16 16:00 | modify | 1157 | 0.10 | 1.90973 | 1.88573 | 1.93173 | ||
3465 | 2022.12.16 17:00 | buy | 1158 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3466 | 2022.12.16 17:00 | modify | 1158 | 0.10 | 1.91031 | 1.88631 | 1.93231 | ||
3467 | 2022.12.16 18:00 | buy | 1159 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
3468 | 2022.12.16 18:00 | modify | 1159 | 0.10 | 1.90967 | 1.88567 | 1.93167 | ||
3469 | 2022.12.16 19:00 | buy | 1160 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3470 | 2022.12.16 19:00 | modify | 1160 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
3471 | 2022.12.16 20:00 | buy | 1161 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
3472 | 2022.12.16 20:00 | modify | 1161 | 0.10 | 1.90636 | 1.88236 | 1.92836 | ||
3473 | 2022.12.16 21:00 | buy | 1162 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
3474 | 2022.12.16 21:00 | modify | 1162 | 0.10 | 1.90517 | 1.88117 | 1.92717 | ||
3475 | 2022.12.18 23:00 | buy | 1163 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3476 | 2022.12.18 23:00 | modify | 1163 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
3477 | 2022.12.19 00:00 | buy | 1164 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3478 | 2022.12.19 00:00 | modify | 1164 | 0.10 | 1.90891 | 1.88491 | 1.93091 | ||
3479 | 2022.12.19 01:00 | buy | 1165 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3480 | 2022.12.19 01:00 | modify | 1165 | 0.10 | 1.90737 | 1.88337 | 1.92937 | ||
3481 | 2022.12.19 02:00 | buy | 1166 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3482 | 2022.12.19 02:00 | modify | 1166 | 0.10 | 1.90892 | 1.88492 | 1.93092 | ||
3483 | 2022.12.19 03:00 | buy | 1167 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
3484 | 2022.12.19 03:00 | modify | 1167 | 0.10 | 1.90953 | 1.88553 | 1.93153 | ||
3485 | 2022.12.19 04:00 | buy | 1168 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3486 | 2022.12.19 04:00 | modify | 1168 | 0.10 | 1.90859 | 1.88459 | 1.93059 | ||
3487 | 2022.12.19 05:00 | buy | 1169 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3488 | 2022.12.19 05:00 | modify | 1169 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
3489 | 2022.12.19 06:00 | buy | 1170 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
3490 | 2022.12.19 06:00 | modify | 1170 | 0.10 | 1.90957 | 1.88557 | 1.93157 | ||
3491 | 2022.12.19 07:00 | buy | 1171 | 0.10 | 1.90971 | 0.00000 | 0.00000 | ||
3492 | 2022.12.19 07:00 | modify | 1171 | 0.10 | 1.90971 | 1.88571 | 1.93171 | ||
3493 | 2022.12.19 08:00 | buy | 1172 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3494 | 2022.12.19 08:00 | modify | 1172 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
3495 | 2022.12.19 09:00 | buy | 1173 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
3496 | 2022.12.19 09:00 | modify | 1173 | 0.10 | 1.91106 | 1.88706 | 1.93306 | ||
3497 | 2022.12.19 10:00 | buy | 1174 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
3498 | 2022.12.19 10:00 | modify | 1174 | 0.10 | 1.91024 | 1.88624 | 1.93224 | ||
3499 | 2022.12.19 11:00 | buy | 1175 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
3500 | 2022.12.19 11:00 | modify | 1175 | 0.10 | 1.91120 | 1.88720 | 1.93320 | ||
3501 | 2022.12.19 12:00 | buy | 1176 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
3502 | 2022.12.19 12:00 | modify | 1176 | 0.10 | 1.91324 | 1.88924 | 1.93524 | ||
3503 | 2022.12.19 13:00 | buy | 1177 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
3504 | 2022.12.19 13:00 | modify | 1177 | 0.10 | 1.91084 | 1.88684 | 1.93284 | ||
3505 | 2022.12.19 14:00 | buy | 1178 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
3506 | 2022.12.19 14:00 | modify | 1178 | 0.10 | 1.91109 | 1.88709 | 1.93309 | ||
3507 | 2022.12.19 15:00 | buy | 1179 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
3508 | 2022.12.19 15:00 | modify | 1179 | 0.10 | 1.91042 | 1.88642 | 1.93242 | ||
3509 | 2022.12.19 16:00 | buy | 1180 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
3510 | 2022.12.19 16:00 | modify | 1180 | 0.10 | 1.91200 | 1.88800 | 1.93400 | ||
3511 | 2022.12.21 03:37 | t/p | 1162 | 0.10 | 1.92717 | 1.88117 | 1.92717 | 128.38 | 15713.71 |
3512 | 2022.12.21 03:37 | t/p | 1160 | 0.10 | 1.92741 | 1.88141 | 1.92741 | 128.37 | 15842.08 |
3513 | 2022.12.21 03:37 | t/p | 1163 | 0.10 | 1.92741 | 1.88141 | 1.92741 | 128.37 | 15970.45 |
3514 | 2022.12.21 03:57 | t/p | 1161 | 0.10 | 1.92836 | 1.88236 | 1.92836 | 128.38 | 16098.84 |
3515 | 2022.12.21 04:00 | close | 1180 | 0.10 | 1.92846 | 1.88800 | 1.93400 | 96.13 | 16194.97 |
3516 | 2022.12.21 04:00 | close | 1179 | 0.10 | 1.92846 | 1.88642 | 1.93242 | 105.42 | 16300.40 |
3517 | 2022.12.21 04:00 | close | 1178 | 0.10 | 1.92846 | 1.88709 | 1.93309 | 101.48 | 16401.88 |
3518 | 2022.12.21 04:00 | close | 1177 | 0.10 | 1.92846 | 1.88684 | 1.93284 | 102.95 | 16504.83 |
3519 | 2022.12.21 04:00 | close | 1176 | 0.10 | 1.92846 | 1.88924 | 1.93524 | 88.83 | 16593.67 |
3520 | 2022.12.21 04:00 | close | 1175 | 0.10 | 1.92846 | 1.88720 | 1.93320 | 100.83 | 16694.50 |
3521 | 2022.12.21 04:00 | close | 1174 | 0.10 | 1.92846 | 1.88624 | 1.93224 | 106.48 | 16800.98 |
3522 | 2022.12.21 04:00 | close | 1173 | 0.10 | 1.92846 | 1.88706 | 1.93306 | 101.66 | 16902.64 |
3523 | 2022.12.21 04:00 | close | 1172 | 0.10 | 1.92846 | 1.88437 | 1.93037 | 117.48 | 17020.13 |
3524 | 2022.12.21 04:00 | close | 1171 | 0.10 | 1.92846 | 1.88571 | 1.93171 | 109.60 | 17129.73 |
3525 | 2022.12.21 04:00 | close | 1170 | 0.10 | 1.92846 | 1.88557 | 1.93157 | 110.42 | 17240.15 |
3526 | 2022.12.21 04:00 | close | 1169 | 0.10 | 1.92846 | 1.88369 | 1.92969 | 121.48 | 17361.64 |
3527 | 2022.12.21 04:00 | close | 1168 | 0.10 | 1.92846 | 1.88459 | 1.93059 | 116.19 | 17477.83 |
3528 | 2022.12.21 04:00 | close | 1167 | 0.10 | 1.92846 | 1.88553 | 1.93153 | 110.66 | 17588.49 |
3529 | 2022.12.21 04:00 | close | 1166 | 0.10 | 1.92846 | 1.88492 | 1.93092 | 114.25 | 17702.75 |
3530 | 2022.12.21 04:00 | close | 1165 | 0.10 | 1.92846 | 1.88337 | 1.92937 | 123.36 | 17826.11 |
3531 | 2022.12.21 04:00 | close | 1164 | 0.10 | 1.92846 | 1.88491 | 1.93091 | 114.30 | 17940.41 |
3532 | 2022.12.21 04:00 | close | 1159 | 0.10 | 1.92846 | 1.88567 | 1.93167 | 109.48 | 18049.90 |
3533 | 2022.12.21 04:00 | close | 1158 | 0.10 | 1.92846 | 1.88631 | 1.93231 | 105.72 | 18155.62 |
3534 | 2022.12.21 04:00 | close | 1157 | 0.10 | 1.92846 | 1.88573 | 1.93173 | 109.13 | 18264.76 |
3535 | 2022.12.21 04:00 | close | 1156 | 0.10 | 1.92846 | 1.89027 | 1.93627 | 82.42 | 18347.18 |
3536 | 2022.12.21 04:00 | close | 1155 | 0.10 | 1.92846 | 1.88942 | 1.93542 | 87.42 | 18434.61 |
3537 | 2022.12.21 04:00 | close | 1154 | 0.10 | 1.92846 | 1.88958 | 1.93558 | 86.48 | 18521.09 |
3538 | 2022.12.21 04:00 | close | 1153 | 0.10 | 1.92846 | 1.89212 | 1.93812 | 71.54 | 18592.64 |
3539 | 2022.12.21 04:00 | close | 1152 | 0.10 | 1.92846 | 1.89343 | 1.93943 | 63.83 | 18656.47 |
3540 | 2022.12.21 04:00 | close | 1151 | 0.10 | 1.92846 | 1.88925 | 1.93525 | 88.42 | 18744.89 |
3541 | 2022.12.21 04:00 | sell | 1181 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
3542 | 2022.12.21 04:00 | modify | 1181 | 0.10 | 1.92846 | 1.95246 | 1.90646 | ||
3543 | 2022.12.21 05:00 | sell | 1182 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
3544 | 2022.12.21 05:00 | modify | 1182 | 0.10 | 1.92965 | 1.95365 | 1.90765 | ||
3545 | 2022.12.21 06:00 | sell | 1183 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
3546 | 2022.12.21 06:00 | modify | 1183 | 0.10 | 1.92863 | 1.95263 | 1.90663 | ||
3547 | 2022.12.21 07:00 | sell | 1184 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
3548 | 2022.12.21 07:00 | modify | 1184 | 0.10 | 1.93094 | 1.95494 | 1.90894 | ||
3549 | 2022.12.21 08:00 | sell | 1185 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3550 | 2022.12.21 08:00 | modify | 1185 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
3551 | 2022.12.21 09:00 | sell | 1186 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
3552 | 2022.12.21 09:00 | modify | 1186 | 0.10 | 1.93092 | 1.95492 | 1.90892 | ||
3553 | 2022.12.21 10:00 | sell | 1187 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
3554 | 2022.12.21 10:00 | modify | 1187 | 0.10 | 1.92814 | 1.95214 | 1.90614 | ||
3555 | 2022.12.21 11:00 | sell | 1188 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
3556 | 2022.12.21 11:00 | modify | 1188 | 0.10 | 1.92840 | 1.95240 | 1.90640 | ||
3557 | 2022.12.21 12:00 | sell | 1189 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
3558 | 2022.12.21 12:00 | modify | 1189 | 0.10 | 1.92119 | 1.94519 | 1.89919 | ||
3559 | 2022.12.21 13:00 | sell | 1190 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
3560 | 2022.12.21 13:00 | modify | 1190 | 0.10 | 1.92332 | 1.94732 | 1.90132 | ||
3561 | 2022.12.21 14:00 | sell | 1191 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
3562 | 2022.12.21 14:00 | modify | 1191 | 0.10 | 1.92438 | 1.94838 | 1.90238 | ||
3563 | 2022.12.21 15:00 | sell | 1192 | 0.10 | 1.92058 | 0.00000 | 0.00000 | ||
3564 | 2022.12.21 15:00 | modify | 1192 | 0.10 | 1.92058 | 1.94458 | 1.89858 | ||
3565 | 2022.12.21 16:00 | sell | 1193 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
3566 | 2022.12.21 16:00 | modify | 1193 | 0.10 | 1.92223 | 1.94623 | 1.90023 | ||
3567 | 2022.12.21 17:00 | sell | 1194 | 0.10 | 1.92056 | 0.00000 | 0.00000 | ||
3568 | 2022.12.21 17:00 | modify | 1194 | 0.10 | 1.92056 | 1.94456 | 1.89856 | ||
3569 | 2022.12.21 18:00 | sell | 1195 | 0.10 | 1.91959 | 0.00000 | 0.00000 | ||
3570 | 2022.12.21 18:00 | modify | 1195 | 0.10 | 1.91959 | 1.94359 | 1.89759 | ||
3571 | 2022.12.21 19:00 | sell | 1196 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
3572 | 2022.12.21 19:00 | modify | 1196 | 0.10 | 1.91915 | 1.94315 | 1.89715 | ||
3573 | 2022.12.21 20:00 | close | 1196 | 0.10 | 1.91917 | 1.94315 | 1.89715 | -0.12 | 18744.77 |
3574 | 2022.12.21 20:00 | close | 1195 | 0.10 | 1.91917 | 1.94359 | 1.89759 | 2.47 | 18747.24 |
3575 | 2022.12.21 20:00 | close | 1194 | 0.10 | 1.91917 | 1.94456 | 1.89856 | 8.18 | 18755.42 |
3576 | 2022.12.21 20:00 | close | 1193 | 0.10 | 1.91917 | 1.94623 | 1.90023 | 18.01 | 18773.43 |
3577 | 2022.12.21 20:00 | close | 1192 | 0.10 | 1.91917 | 1.94458 | 1.89858 | 8.30 | 18781.73 |
3578 | 2022.12.21 20:00 | close | 1191 | 0.10 | 1.91917 | 1.94838 | 1.90238 | 30.66 | 18812.39 |
3579 | 2022.12.21 20:00 | close | 1190 | 0.10 | 1.91917 | 1.94732 | 1.90132 | 24.42 | 18836.81 |
3580 | 2022.12.21 20:00 | close | 1189 | 0.10 | 1.91917 | 1.94519 | 1.89919 | 11.89 | 18848.70 |
3581 | 2022.12.21 20:00 | close | 1188 | 0.10 | 1.91917 | 1.95240 | 1.90640 | 54.32 | 18903.02 |
3582 | 2022.12.21 20:00 | close | 1187 | 0.10 | 1.91917 | 1.95214 | 1.90614 | 52.79 | 18955.81 |
3583 | 2022.12.21 20:00 | close | 1186 | 0.10 | 1.91917 | 1.95492 | 1.90892 | 69.15 | 19024.96 |
3584 | 2022.12.21 20:00 | close | 1185 | 0.10 | 1.91917 | 1.95566 | 1.90966 | 73.50 | 19098.46 |
3585 | 2022.12.21 20:00 | close | 1184 | 0.10 | 1.91917 | 1.95494 | 1.90894 | 69.26 | 19167.72 |
3586 | 2022.12.21 20:00 | close | 1183 | 0.10 | 1.91917 | 1.95263 | 1.90663 | 55.67 | 19223.39 |
3587 | 2022.12.21 20:00 | close | 1182 | 0.10 | 1.91917 | 1.95365 | 1.90765 | 61.67 | 19285.06 |
3588 | 2022.12.21 20:00 | close | 1181 | 0.10 | 1.91917 | 1.95246 | 1.90646 | 54.67 | 19339.73 |
3589 | 2022.12.21 20:00 | buy | 1197 | 0.10 | 1.91917 | 0.00000 | 0.00000 | ||
3590 | 2022.12.21 20:00 | modify | 1197 | 0.10 | 1.91917 | 1.89517 | 1.94117 | ||
3591 | 2022.12.21 21:00 | buy | 1198 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
3592 | 2022.12.21 21:00 | modify | 1198 | 0.10 | 1.91833 | 1.89433 | 1.94033 | ||
3593 | 2022.12.21 23:00 | buy | 1199 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
3594 | 2022.12.21 23:00 | modify | 1199 | 0.10 | 1.92032 | 1.89632 | 1.94232 | ||
3595 | 2022.12.22 00:00 | buy | 1200 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
3596 | 2022.12.22 00:00 | modify | 1200 | 0.10 | 1.92110 | 1.89710 | 1.94310 | ||
3597 | 2022.12.22 01:00 | close | 1200 | 0.10 | 1.92176 | 1.89710 | 1.94310 | 3.88 | 19343.61 |
3598 | 2022.12.22 01:00 | close | 1199 | 0.10 | 1.92176 | 1.89632 | 1.94232 | 7.42 | 19351.04 |
3599 | 2022.12.22 01:00 | close | 1198 | 0.10 | 1.92176 | 1.89433 | 1.94033 | 19.13 | 19370.17 |
3600 | 2022.12.22 01:00 | close | 1197 | 0.10 | 1.92176 | 1.89517 | 1.94117 | 14.19 | 19384.37 |
3601 | 2022.12.22 01:00 | sell | 1201 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
3602 | 2022.12.22 01:00 | modify | 1201 | 0.10 | 1.92176 | 1.94576 | 1.89976 | ||
3603 | 2022.12.22 02:00 | sell | 1202 | 0.10 | 1.91993 | 0.00000 | 0.00000 | ||
3604 | 2022.12.22 02:00 | modify | 1202 | 0.10 | 1.91993 | 1.94393 | 1.89793 | ||
3605 | 2022.12.22 03:00 | sell | 1203 | 0.10 | 1.92075 | 0.00000 | 0.00000 | ||
3606 | 2022.12.22 03:00 | modify | 1203 | 0.10 | 1.92075 | 1.94475 | 1.89875 | ||
3607 | 2022.12.22 04:00 | sell | 1204 | 0.10 | 1.92102 | 0.00000 | 0.00000 | ||
3608 | 2022.12.22 04:00 | modify | 1204 | 0.10 | 1.92102 | 1.94502 | 1.89902 | ||
3609 | 2022.12.22 05:00 | close | 1204 | 0.10 | 1.91779 | 1.94502 | 1.89902 | 19.00 | 19403.37 |
3610 | 2022.12.22 05:00 | close | 1203 | 0.10 | 1.91779 | 1.94475 | 1.89875 | 17.42 | 19420.79 |
3611 | 2022.12.22 05:00 | close | 1202 | 0.10 | 1.91779 | 1.94393 | 1.89793 | 12.59 | 19433.38 |
3612 | 2022.12.22 05:00 | close | 1201 | 0.10 | 1.91779 | 1.94576 | 1.89976 | 23.36 | 19456.74 |
3613 | 2022.12.22 05:00 | buy | 1205 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
3614 | 2022.12.22 05:00 | modify | 1205 | 0.10 | 1.91779 | 1.89379 | 1.93979 | ||
3615 | 2022.12.22 06:00 | buy | 1206 | 0.10 | 1.92051 | 0.00000 | 0.00000 | ||
3616 | 2022.12.22 06:00 | modify | 1206 | 0.10 | 1.92051 | 1.89651 | 1.94251 | ||
3617 | 2022.12.22 07:00 | buy | 1207 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
3618 | 2022.12.22 07:00 | modify | 1207 | 0.10 | 1.91716 | 1.89316 | 1.93916 | ||
3619 | 2022.12.22 08:00 | buy | 1208 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
3620 | 2022.12.22 08:00 | modify | 1208 | 0.10 | 1.91850 | 1.89450 | 1.94050 | ||
3621 | 2022.12.22 09:00 | buy | 1209 | 0.10 | 1.91841 | 0.00000 | 0.00000 | ||
3622 | 2022.12.22 09:00 | modify | 1209 | 0.10 | 1.91841 | 1.89441 | 1.94041 | ||
3623 | 2022.12.22 10:00 | buy | 1210 | 0.10 | 1.91893 | 0.00000 | 0.00000 | ||
3624 | 2022.12.22 10:00 | modify | 1210 | 0.10 | 1.91893 | 1.89493 | 1.94093 | ||
3625 | 2022.12.22 11:00 | buy | 1211 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
3626 | 2022.12.22 11:00 | modify | 1211 | 0.10 | 1.92119 | 1.89719 | 1.94319 | ||
3627 | 2022.12.22 12:00 | buy | 1212 | 0.10 | 1.91447 | 0.00000 | 0.00000 | ||
3628 | 2022.12.22 12:00 | modify | 1212 | 0.10 | 1.91447 | 1.89047 | 1.93647 | ||
3629 | 2022.12.22 13:00 | buy | 1213 | 0.10 | 1.91792 | 0.00000 | 0.00000 | ||
3630 | 2022.12.22 13:00 | modify | 1213 | 0.10 | 1.91792 | 1.89392 | 1.93992 | ||
3631 | 2022.12.22 14:00 | close | 1213 | 0.10 | 1.92242 | 1.89392 | 1.93992 | 26.47 | 19483.21 |
3632 | 2022.12.22 14:00 | close | 1212 | 0.10 | 1.92242 | 1.89047 | 1.93647 | 46.77 | 19529.98 |
3633 | 2022.12.22 14:00 | close | 1211 | 0.10 | 1.92242 | 1.89719 | 1.94319 | 7.23 | 19537.21 |
3634 | 2022.12.22 14:00 | close | 1210 | 0.10 | 1.92242 | 1.89493 | 1.94093 | 20.53 | 19557.74 |
3635 | 2022.12.22 14:00 | close | 1209 | 0.10 | 1.92242 | 1.89441 | 1.94041 | 23.59 | 19581.33 |
3636 | 2022.12.22 14:00 | close | 1208 | 0.10 | 1.92242 | 1.89450 | 1.94050 | 23.06 | 19604.39 |
3637 | 2022.12.22 14:00 | close | 1207 | 0.10 | 1.92242 | 1.89316 | 1.93916 | 30.94 | 19635.33 |
3638 | 2022.12.22 14:00 | close | 1206 | 0.10 | 1.92242 | 1.89651 | 1.94251 | 11.23 | 19646.56 |
3639 | 2022.12.22 14:00 | close | 1205 | 0.10 | 1.92242 | 1.89379 | 1.93979 | 27.23 | 19673.79 |
3640 | 2022.12.22 14:00 | sell | 1214 | 0.10 | 1.92242 | 0.00000 | 0.00000 | ||
3641 | 2022.12.22 14:00 | modify | 1214 | 0.10 | 1.92242 | 1.94642 | 1.90042 | ||
3642 | 2022.12.22 15:00 | sell | 1215 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
3643 | 2022.12.22 15:00 | modify | 1215 | 0.10 | 1.91924 | 1.94324 | 1.89724 | ||
3644 | 2022.12.22 16:00 | sell | 1216 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
3645 | 2022.12.22 16:00 | modify | 1216 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
3646 | 2022.12.22 17:00 | sell | 1217 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
3647 | 2022.12.22 17:00 | modify | 1217 | 0.10 | 1.92416 | 1.94816 | 1.90216 | ||
3648 | 2022.12.22 18:00 | sell | 1218 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
3649 | 2022.12.22 18:00 | modify | 1218 | 0.10 | 1.92492 | 1.94892 | 1.90292 | ||
3650 | 2022.12.22 19:00 | sell | 1219 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
3651 | 2022.12.22 19:00 | modify | 1219 | 0.10 | 1.92586 | 1.94986 | 1.90386 | ||
3652 | 2022.12.22 20:00 | sell | 1220 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
3653 | 2022.12.22 20:00 | modify | 1220 | 0.10 | 1.92747 | 1.95147 | 1.90547 | ||
3654 | 2022.12.22 21:00 | sell | 1221 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
3655 | 2022.12.22 21:00 | modify | 1221 | 0.10 | 1.92498 | 1.94898 | 1.90298 | ||
3656 | 2022.12.22 23:00 | sell | 1222 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
3657 | 2022.12.22 23:00 | modify | 1222 | 0.10 | 1.92562 | 1.94962 | 1.90362 | ||
3658 | 2022.12.23 00:00 | sell | 1223 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
3659 | 2022.12.23 00:00 | modify | 1223 | 0.10 | 1.92542 | 1.94942 | 1.90342 | ||
3660 | 2022.12.23 01:00 | sell | 1224 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
3661 | 2022.12.23 01:00 | modify | 1224 | 0.10 | 1.92594 | 1.94994 | 1.90394 | ||
3662 | 2022.12.23 02:00 | sell | 1225 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
3663 | 2022.12.23 02:00 | modify | 1225 | 0.10 | 1.92484 | 1.94884 | 1.90284 | ||
3664 | 2022.12.23 03:00 | close | 1225 | 0.10 | 1.92019 | 1.94884 | 1.90284 | 27.37 | 19701.16 |
3665 | 2022.12.23 03:00 | close | 1224 | 0.10 | 1.92019 | 1.94994 | 1.90394 | 33.84 | 19735.00 |
3666 | 2022.12.23 03:00 | close | 1223 | 0.10 | 1.92019 | 1.94942 | 1.90342 | 30.78 | 19765.78 |
3667 | 2022.12.23 03:00 | close | 1222 | 0.10 | 1.92019 | 1.94962 | 1.90362 | 32.00 | 19797.77 |
3668 | 2022.12.23 03:00 | close | 1221 | 0.10 | 1.92019 | 1.94898 | 1.90298 | 28.23 | 19826.00 |
3669 | 2022.12.23 03:00 | close | 1220 | 0.10 | 1.92019 | 1.95147 | 1.90547 | 42.88 | 19868.87 |
3670 | 2022.12.23 03:00 | close | 1219 | 0.10 | 1.92019 | 1.94986 | 1.90386 | 33.41 | 19902.28 |
3671 | 2022.12.23 03:00 | close | 1218 | 0.10 | 1.92019 | 1.94892 | 1.90292 | 27.88 | 19930.15 |
3672 | 2022.12.23 03:00 | close | 1217 | 0.10 | 1.92019 | 1.94816 | 1.90216 | 23.40 | 19953.55 |
3673 | 2022.12.23 03:00 | close | 1216 | 0.10 | 1.92019 | 1.94655 | 1.90055 | 13.93 | 19967.47 |
3674 | 2022.12.23 03:00 | close | 1215 | 0.10 | 1.92019 | 1.94324 | 1.89724 | -5.55 | 19961.92 |
3675 | 2022.12.23 03:00 | close | 1214 | 0.10 | 1.92019 | 1.94642 | 1.90042 | 13.16 | 19975.07 |
3676 | 2022.12.23 03:00 | buy | 1226 | 0.10 | 1.92019 | 0.00000 | 0.00000 | ||
3677 | 2022.12.23 03:00 | modify | 1226 | 0.10 | 1.92019 | 1.89619 | 1.94219 | ||
3678 | 2022.12.23 04:00 | buy | 1227 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
3679 | 2022.12.23 04:00 | modify | 1227 | 0.10 | 1.92003 | 1.89603 | 1.94203 | ||
3680 | 2022.12.23 05:00 | buy | 1228 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
3681 | 2022.12.23 05:00 | modify | 1228 | 0.10 | 1.91971 | 1.89571 | 1.94171 | ||
3682 | 2022.12.23 06:00 | buy | 1229 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
3683 | 2022.12.23 06:00 | modify | 1229 | 0.10 | 1.91797 | 1.89397 | 1.93997 | ||
3684 | 2022.12.23 07:00 | buy | 1230 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3685 | 2022.12.23 07:00 | modify | 1230 | 0.10 | 1.91586 | 1.89186 | 1.93786 | ||
3686 | 2022.12.23 08:00 | buy | 1231 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
3687 | 2022.12.23 08:00 | modify | 1231 | 0.10 | 1.91975 | 1.89575 | 1.94175 | ||
3688 | 2022.12.23 09:00 | buy | 1232 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
3689 | 2022.12.23 09:00 | modify | 1232 | 0.10 | 1.92039 | 1.89639 | 1.94239 | ||
3690 | 2022.12.23 10:00 | buy | 1233 | 0.10 | 1.91969 | 0.00000 | 0.00000 | ||
3691 | 2022.12.23 10:00 | modify | 1233 | 0.10 | 1.91969 | 1.89569 | 1.94169 | ||
3692 | 2022.12.23 11:00 | buy | 1234 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
3693 | 2022.12.23 11:00 | modify | 1234 | 0.10 | 1.91727 | 1.89327 | 1.93927 | ||
3694 | 2022.12.23 12:00 | buy | 1235 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3695 | 2022.12.23 12:00 | modify | 1235 | 0.10 | 1.91847 | 1.89447 | 1.94047 | ||
3696 | 2022.12.23 13:00 | buy | 1236 | 0.10 | 1.92051 | 0.00000 | 0.00000 | ||
3697 | 2022.12.23 13:00 | modify | 1236 | 0.10 | 1.92051 | 1.89651 | 1.94251 | ||
3698 | 2022.12.23 14:00 | buy | 1237 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
3699 | 2022.12.23 14:00 | modify | 1237 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
3700 | 2022.12.23 15:00 | buy | 1238 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
3701 | 2022.12.23 15:00 | modify | 1238 | 0.10 | 1.91640 | 1.89240 | 1.93840 | ||
3702 | 2022.12.23 16:00 | buy | 1239 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
3703 | 2022.12.23 16:00 | modify | 1239 | 0.10 | 1.91852 | 1.89452 | 1.94052 | ||
3704 | 2022.12.23 17:00 | buy | 1240 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
3705 | 2022.12.23 17:00 | modify | 1240 | 0.10 | 1.91603 | 1.89203 | 1.93803 | ||
3706 | 2022.12.23 18:00 | buy | 1241 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
3707 | 2022.12.23 18:00 | modify | 1241 | 0.10 | 1.91621 | 1.89221 | 1.93821 | ||
3708 | 2022.12.23 19:00 | buy | 1242 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
3709 | 2022.12.23 19:00 | modify | 1242 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
3710 | 2022.12.23 20:00 | buy | 1243 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
3711 | 2022.12.23 20:00 | modify | 1243 | 0.10 | 1.91490 | 1.89090 | 1.93690 | ||
3712 | 2022.12.23 21:00 | buy | 1244 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3713 | 2022.12.23 21:00 | modify | 1244 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
3714 | 2022.12.26 03:00 | close | 1244 | 0.10 | 1.92401 | 1.89128 | 1.93728 | 51.01 | 20026.09 |
3715 | 2022.12.26 03:00 | close | 1243 | 0.10 | 1.92401 | 1.89090 | 1.93690 | 53.25 | 20079.34 |
3716 | 2022.12.26 03:00 | close | 1242 | 0.10 | 1.92401 | 1.89167 | 1.93767 | 48.72 | 20128.06 |
3717 | 2022.12.26 03:00 | close | 1241 | 0.10 | 1.92401 | 1.89221 | 1.93821 | 45.54 | 20173.60 |
3718 | 2022.12.26 03:00 | close | 1240 | 0.10 | 1.92401 | 1.89203 | 1.93803 | 46.60 | 20220.20 |
3719 | 2022.12.26 03:00 | close | 1239 | 0.10 | 1.92401 | 1.89452 | 1.94052 | 31.95 | 20252.15 |
3720 | 2022.12.26 03:00 | close | 1238 | 0.10 | 1.92401 | 1.89240 | 1.93840 | 44.42 | 20296.58 |
3721 | 2022.12.26 03:00 | close | 1237 | 0.10 | 1.92401 | 1.89375 | 1.93975 | 36.48 | 20333.06 |
3722 | 2022.12.26 03:00 | close | 1236 | 0.10 | 1.92401 | 1.89651 | 1.94251 | 20.24 | 20353.30 |
3723 | 2022.12.26 03:00 | close | 1235 | 0.10 | 1.92401 | 1.89447 | 1.94047 | 32.24 | 20385.54 |
3724 | 2022.12.26 03:00 | close | 1234 | 0.10 | 1.92401 | 1.89327 | 1.93927 | 39.30 | 20424.84 |
3725 | 2022.12.26 03:00 | close | 1233 | 0.10 | 1.92401 | 1.89569 | 1.94169 | 25.07 | 20449.91 |
3726 | 2022.12.26 03:00 | close | 1232 | 0.10 | 1.92401 | 1.89639 | 1.94239 | 20.95 | 20470.86 |
3727 | 2022.12.26 03:00 | close | 1231 | 0.10 | 1.92401 | 1.89575 | 1.94175 | 24.71 | 20495.58 |
3728 | 2022.12.26 03:00 | close | 1230 | 0.10 | 1.92401 | 1.89186 | 1.93786 | 47.60 | 20543.18 |
3729 | 2022.12.26 03:00 | close | 1229 | 0.10 | 1.92401 | 1.89397 | 1.93997 | 35.19 | 20578.37 |
3730 | 2022.12.26 03:00 | close | 1228 | 0.10 | 1.92401 | 1.89571 | 1.94171 | 24.95 | 20603.32 |
3731 | 2022.12.26 03:00 | close | 1227 | 0.10 | 1.92401 | 1.89603 | 1.94203 | 23.07 | 20626.39 |
3732 | 2022.12.26 03:00 | close | 1226 | 0.10 | 1.92401 | 1.89619 | 1.94219 | 22.13 | 20648.52 |
3733 | 2022.12.26 03:00 | sell | 1245 | 0.10 | 1.92401 | 0.00000 | 0.00000 | ||
3734 | 2022.12.26 03:00 | modify | 1245 | 0.10 | 1.92401 | 1.94801 | 1.90201 | ||
3735 | 2022.12.26 05:00 | close | 1245 | 0.10 | 1.91812 | 1.94801 | 1.90201 | 34.66 | 20683.18 |
3736 | 2022.12.26 05:00 | buy | 1246 | 0.10 | 1.91812 | 0.00000 | 0.00000 | ||
3737 | 2022.12.26 05:00 | modify | 1246 | 0.10 | 1.91812 | 1.89412 | 1.94012 | ||
3738 | 2022.12.26 06:00 | buy | 1247 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
3739 | 2022.12.26 06:00 | modify | 1247 | 0.10 | 1.91717 | 1.89317 | 1.93917 | ||
3740 | 2022.12.26 07:00 | buy | 1248 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
3741 | 2022.12.26 07:00 | modify | 1248 | 0.10 | 1.91692 | 1.89292 | 1.93892 | ||
3742 | 2022.12.26 16:00 | buy | 1249 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
3743 | 2022.12.26 16:00 | modify | 1249 | 0.10 | 1.91364 | 1.88964 | 1.93564 | ||
3744 | 2022.12.26 17:00 | buy | 1250 | 0.10 | 1.91328 | 0.00000 | 0.00000 | ||
3745 | 2022.12.26 17:00 | modify | 1250 | 0.10 | 1.91328 | 1.88928 | 1.93528 | ||
3746 | 2022.12.26 19:00 | close | 1250 | 0.10 | 1.91224 | 1.88928 | 1.93528 | -6.11 | 20677.07 |
3747 | 2022.12.26 19:00 | close | 1249 | 0.10 | 1.91224 | 1.88964 | 1.93564 | -8.23 | 20668.84 |
3748 | 2022.12.26 19:00 | close | 1248 | 0.10 | 1.91224 | 1.89292 | 1.93892 | -27.53 | 20641.31 |
3749 | 2022.12.26 19:00 | close | 1247 | 0.10 | 1.91224 | 1.89317 | 1.93917 | -29.00 | 20612.31 |
3750 | 2022.12.26 19:00 | close | 1246 | 0.10 | 1.91224 | 1.89412 | 1.94012 | -34.59 | 20577.72 |
3751 | 2022.12.26 19:00 | sell | 1251 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
3752 | 2022.12.26 19:00 | modify | 1251 | 0.10 | 1.91224 | 1.93624 | 1.89024 | ||
3753 | 2022.12.26 20:00 | sell | 1252 | 0.10 | 1.91253 | 0.00000 | 0.00000 | ||
3754 | 2022.12.26 20:00 | modify | 1252 | 0.10 | 1.91253 | 1.93653 | 1.89053 | ||
3755 | 2022.12.26 23:00 | sell | 1253 | 0.10 | 1.91613 | 0.00000 | 0.00000 | ||
3756 | 2022.12.26 23:00 | modify | 1253 | 0.10 | 1.91613 | 1.94013 | 1.89413 | ||
3757 | 2022.12.27 00:00 | sell | 1254 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
3758 | 2022.12.27 00:00 | modify | 1254 | 0.10 | 1.91566 | 1.93966 | 1.89366 | ||
3759 | 2022.12.27 01:00 | sell | 1255 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
3760 | 2022.12.27 01:00 | modify | 1255 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
3761 | 2022.12.27 02:00 | sell | 1256 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3762 | 2022.12.27 02:00 | modify | 1256 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
3763 | 2022.12.27 03:00 | sell | 1257 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
3764 | 2022.12.27 03:00 | modify | 1257 | 0.10 | 1.91889 | 1.94289 | 1.89689 | ||
3765 | 2022.12.27 04:00 | sell | 1258 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3766 | 2022.12.27 04:00 | modify | 1258 | 0.10 | 1.92333 | 1.94733 | 1.90133 | ||
3767 | 2022.12.27 05:00 | sell | 1259 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3768 | 2022.12.27 05:00 | modify | 1259 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
3769 | 2022.12.27 06:00 | sell | 1260 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3770 | 2022.12.27 06:00 | modify | 1260 | 0.10 | 1.91872 | 1.94272 | 1.89672 | ||
3771 | 2022.12.27 07:00 | sell | 1261 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
3772 | 2022.12.27 07:00 | modify | 1261 | 0.10 | 1.91840 | 1.94240 | 1.89640 | ||
3773 | 2022.12.27 08:00 | sell | 1262 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
3774 | 2022.12.27 08:00 | modify | 1262 | 0.10 | 1.91738 | 1.94138 | 1.89538 | ||
3775 | 2022.12.27 09:00 | close | 1262 | 0.10 | 1.91255 | 1.94138 | 1.89538 | 28.42 | 20606.14 |
3776 | 2022.12.27 09:00 | close | 1261 | 0.10 | 1.91255 | 1.94240 | 1.89640 | 34.43 | 20640.57 |
3777 | 2022.12.27 09:00 | close | 1260 | 0.10 | 1.91255 | 1.94272 | 1.89672 | 36.31 | 20676.88 |
3778 | 2022.12.27 09:00 | close | 1259 | 0.10 | 1.91255 | 1.94455 | 1.89855 | 47.08 | 20723.96 |
3779 | 2022.12.27 09:00 | close | 1258 | 0.10 | 1.91255 | 1.94733 | 1.90133 | 63.44 | 20787.40 |
3780 | 2022.12.27 09:00 | close | 1257 | 0.10 | 1.91255 | 1.94289 | 1.89689 | 37.31 | 20824.71 |
3781 | 2022.12.27 09:00 | close | 1256 | 0.10 | 1.91255 | 1.94455 | 1.89855 | 47.08 | 20871.79 |
3782 | 2022.12.27 09:00 | close | 1255 | 0.10 | 1.91255 | 1.94145 | 1.89545 | 28.83 | 20900.62 |
3783 | 2022.12.27 09:00 | close | 1254 | 0.10 | 1.91255 | 1.93966 | 1.89366 | 18.30 | 20918.92 |
3784 | 2022.12.27 09:00 | close | 1253 | 0.10 | 1.91255 | 1.94013 | 1.89413 | 21.11 | 20940.03 |
3785 | 2022.12.27 09:00 | close | 1252 | 0.10 | 1.91255 | 1.93653 | 1.89053 | -0.08 | 20939.94 |
3786 | 2022.12.27 09:00 | close | 1251 | 0.10 | 1.91255 | 1.93624 | 1.89024 | -1.79 | 20938.15 |
3787 | 2022.12.27 09:00 | buy | 1263 | 0.10 | 1.91255 | 0.00000 | 0.00000 | ||
3788 | 2022.12.27 09:00 | modify | 1263 | 0.10 | 1.91255 | 1.88855 | 1.93455 | ||
3789 | 2022.12.27 10:00 | buy | 1264 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
3790 | 2022.12.27 10:00 | modify | 1264 | 0.10 | 1.91179 | 1.88779 | 1.93379 | ||
3791 | 2022.12.27 11:00 | buy | 1265 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
3792 | 2022.12.27 11:00 | modify | 1265 | 0.10 | 1.91080 | 1.88680 | 1.93280 | ||
3793 | 2022.12.27 12:00 | buy | 1266 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
3794 | 2022.12.27 12:00 | modify | 1266 | 0.10 | 1.91268 | 1.88868 | 1.93468 | ||
3795 | 2022.12.27 13:00 | buy | 1267 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
3796 | 2022.12.27 13:00 | modify | 1267 | 0.10 | 1.91649 | 1.89249 | 1.93849 | ||
3797 | 2022.12.27 14:00 | buy | 1268 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3798 | 2022.12.27 14:00 | modify | 1268 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
3799 | 2022.12.27 15:00 | buy | 1269 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
3800 | 2022.12.27 15:00 | modify | 1269 | 0.10 | 1.91452 | 1.89052 | 1.93652 | ||
3801 | 2022.12.27 16:00 | buy | 1270 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
3802 | 2022.12.27 16:00 | modify | 1270 | 0.10 | 1.91204 | 1.88804 | 1.93404 | ||
3803 | 2022.12.27 17:00 | buy | 1271 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3804 | 2022.12.27 17:00 | modify | 1271 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
3805 | 2022.12.27 18:00 | buy | 1272 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
3806 | 2022.12.27 18:00 | modify | 1272 | 0.10 | 1.91523 | 1.89123 | 1.93723 | ||
3807 | 2022.12.27 19:00 | buy | 1273 | 0.10 | 1.91423 | 0.00000 | 0.00000 | ||
3808 | 2022.12.27 19:00 | modify | 1273 | 0.10 | 1.91423 | 1.89023 | 1.93623 | ||
3809 | 2022.12.27 20:00 | buy | 1274 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
3810 | 2022.12.27 20:00 | modify | 1274 | 0.10 | 1.91608 | 1.89208 | 1.93808 | ||
3811 | 2022.12.27 21:00 | buy | 1275 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
3812 | 2022.12.27 21:00 | modify | 1275 | 0.10 | 1.91697 | 1.89297 | 1.93897 | ||
3813 | 2022.12.27 23:00 | buy | 1276 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
3814 | 2022.12.27 23:00 | modify | 1276 | 0.10 | 1.91658 | 1.89258 | 1.93858 | ||
3815 | 2022.12.28 00:00 | buy | 1277 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
3816 | 2022.12.28 00:00 | modify | 1277 | 0.10 | 1.91738 | 1.89338 | 1.93938 | ||
3817 | 2022.12.28 01:00 | close | 1277 | 0.10 | 1.91848 | 1.89338 | 1.93938 | 6.47 | 20944.62 |
3818 | 2022.12.28 01:00 | close | 1276 | 0.10 | 1.91848 | 1.89258 | 1.93858 | 10.82 | 20955.44 |
3819 | 2022.12.28 01:00 | close | 1275 | 0.10 | 1.91848 | 1.89297 | 1.93897 | 8.53 | 20963.97 |
3820 | 2022.12.28 01:00 | close | 1274 | 0.10 | 1.91848 | 1.89208 | 1.93808 | 13.76 | 20977.73 |
3821 | 2022.12.28 01:00 | close | 1273 | 0.10 | 1.91848 | 1.89023 | 1.93623 | 24.65 | 21002.39 |
3822 | 2022.12.28 01:00 | close | 1272 | 0.10 | 1.91848 | 1.89123 | 1.93723 | 18.76 | 21021.15 |
3823 | 2022.12.28 01:00 | close | 1271 | 0.10 | 1.91848 | 1.89128 | 1.93728 | 18.47 | 21039.62 |
3824 | 2022.12.28 01:00 | close | 1270 | 0.10 | 1.91848 | 1.88804 | 1.93404 | 37.53 | 21077.15 |
3825 | 2022.12.28 01:00 | close | 1269 | 0.10 | 1.91848 | 1.89052 | 1.93652 | 22.94 | 21100.09 |
3826 | 2022.12.28 01:00 | close | 1268 | 0.10 | 1.91848 | 1.89128 | 1.93728 | 18.47 | 21118.56 |
3827 | 2022.12.28 01:00 | close | 1267 | 0.10 | 1.91848 | 1.89249 | 1.93849 | 11.35 | 21129.91 |
3828 | 2022.12.28 01:00 | close | 1266 | 0.10 | 1.91848 | 1.88868 | 1.93468 | 33.77 | 21163.69 |
3829 | 2022.12.28 01:00 | close | 1265 | 0.10 | 1.91848 | 1.88680 | 1.93280 | 44.83 | 21208.52 |
3830 | 2022.12.28 01:00 | close | 1264 | 0.10 | 1.91848 | 1.88779 | 1.93379 | 39.00 | 21247.52 |
3831 | 2022.12.28 01:00 | close | 1263 | 0.10 | 1.91848 | 1.88855 | 1.93455 | 34.53 | 21282.05 |
3832 | 2022.12.28 01:00 | sell | 1278 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
3833 | 2022.12.28 01:00 | modify | 1278 | 0.10 | 1.91848 | 1.94248 | 1.89648 | ||
3834 | 2022.12.28 02:00 | close | 1278 | 0.10 | 1.91656 | 1.94248 | 1.89648 | 11.30 | 21293.35 |
3835 | 2022.12.28 02:00 | buy | 1279 | 0.10 | 1.91656 | 0.00000 | 0.00000 | ||
3836 | 2022.12.28 02:00 | modify | 1279 | 0.10 | 1.91656 | 1.89256 | 1.93856 | ||
3837 | 2022.12.28 03:00 | buy | 1280 | 0.10 | 1.91419 | 0.00000 | 0.00000 | ||
3838 | 2022.12.28 03:00 | modify | 1280 | 0.10 | 1.91419 | 1.89019 | 1.93619 | ||
3839 | 2022.12.28 04:00 | buy | 1281 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
3840 | 2022.12.28 04:00 | modify | 1281 | 0.10 | 1.91495 | 1.89095 | 1.93695 | ||
3841 | 2022.12.28 05:00 | buy | 1282 | 0.10 | 1.92068 | 0.00000 | 0.00000 | ||
3842 | 2022.12.28 05:00 | modify | 1282 | 0.10 | 1.92068 | 1.89668 | 1.94268 | ||
3843 | 2022.12.28 06:00 | buy | 1283 | 0.10 | 1.91543 | 0.00000 | 0.00000 | ||
3844 | 2022.12.28 06:00 | modify | 1283 | 0.10 | 1.91543 | 1.89143 | 1.93743 | ||
3845 | 2022.12.28 07:00 | buy | 1284 | 0.10 | 1.91502 | 0.00000 | 0.00000 | ||
3846 | 2022.12.28 07:00 | modify | 1284 | 0.10 | 1.91502 | 1.89102 | 1.93702 | ||
3847 | 2022.12.28 08:00 | buy | 1285 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
3848 | 2022.12.28 08:00 | modify | 1285 | 0.10 | 1.91113 | 1.88713 | 1.93313 | ||
3849 | 2022.12.28 09:00 | buy | 1286 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
3850 | 2022.12.28 09:00 | modify | 1286 | 0.10 | 1.90678 | 1.88278 | 1.92878 | ||
3851 | 2022.12.28 10:00 | buy | 1287 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3852 | 2022.12.28 10:00 | modify | 1287 | 0.10 | 1.90942 | 1.88542 | 1.93142 | ||
3853 | 2022.12.28 11:00 | buy | 1288 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
3854 | 2022.12.28 11:00 | modify | 1288 | 0.10 | 1.90889 | 1.88489 | 1.93089 | ||
3855 | 2022.12.28 12:00 | buy | 1289 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3856 | 2022.12.28 12:00 | modify | 1289 | 0.10 | 1.90748 | 1.88348 | 1.92948 | ||
3857 | 2022.12.28 13:00 | buy | 1290 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
3858 | 2022.12.28 13:00 | modify | 1290 | 0.10 | 1.90491 | 1.88091 | 1.92691 | ||
3859 | 2022.12.28 14:00 | buy | 1291 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
3860 | 2022.12.28 14:00 | modify | 1291 | 0.10 | 1.90945 | 1.88545 | 1.93145 | ||
3861 | 2022.12.28 15:00 | buy | 1292 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
3862 | 2022.12.28 15:00 | modify | 1292 | 0.10 | 1.91086 | 1.88686 | 1.93286 | ||
3863 | 2022.12.28 16:00 | buy | 1293 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
3864 | 2022.12.28 16:00 | modify | 1293 | 0.10 | 1.90269 | 1.87869 | 1.92469 | ||
3865 | 2022.12.28 17:00 | buy | 1294 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3866 | 2022.12.28 17:00 | modify | 1294 | 0.10 | 1.90808 | 1.88408 | 1.93008 | ||
3867 | 2022.12.28 18:00 | buy | 1295 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
3868 | 2022.12.28 18:00 | modify | 1295 | 0.10 | 1.90755 | 1.88355 | 1.92955 | ||
3869 | 2022.12.28 19:00 | buy | 1296 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3870 | 2022.12.28 19:00 | modify | 1296 | 0.10 | 1.90393 | 1.87993 | 1.92593 | ||
3871 | 2022.12.28 20:00 | buy | 1297 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
3872 | 2022.12.28 20:00 | modify | 1297 | 0.10 | 1.90462 | 1.88062 | 1.92662 | ||
3873 | 2022.12.28 21:00 | buy | 1298 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3874 | 2022.12.28 21:00 | modify | 1298 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
3875 | 2022.12.28 23:00 | buy | 1299 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
3876 | 2022.12.28 23:00 | modify | 1299 | 0.10 | 1.90583 | 1.88183 | 1.92783 | ||
3877 | 2022.12.29 00:00 | buy | 1300 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
3878 | 2022.12.29 00:00 | modify | 1300 | 0.10 | 1.90419 | 1.88019 | 1.92619 | ||
3879 | 2022.12.29 01:00 | buy | 1301 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3880 | 2022.12.29 01:00 | modify | 1301 | 0.10 | 1.90315 | 1.87915 | 1.92515 | ||
3881 | 2022.12.29 02:00 | buy | 1302 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
3882 | 2022.12.29 02:00 | modify | 1302 | 0.10 | 1.90201 | 1.87801 | 1.92401 | ||
3883 | 2022.12.29 03:00 | buy | 1303 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3884 | 2022.12.29 03:00 | modify | 1303 | 0.10 | 1.90281 | 1.87881 | 1.92481 | ||
3885 | 2022.12.29 04:00 | buy | 1304 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
3886 | 2022.12.29 04:00 | modify | 1304 | 0.10 | 1.90087 | 1.87687 | 1.92287 | ||
3887 | 2022.12.29 05:00 | buy | 1305 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
3888 | 2022.12.29 05:00 | modify | 1305 | 0.10 | 1.89943 | 1.87543 | 1.92143 | ||
3889 | 2022.12.29 06:00 | buy | 1306 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
3890 | 2022.12.29 06:00 | modify | 1306 | 0.10 | 1.89903 | 1.87503 | 1.92103 | ||
3891 | 2022.12.29 06:36 | s/l | 1282 | 0.10 | 1.89668 | 1.89668 | 1.94268 | -142.24 | 21151.12 |
3892 | 2022.12.29 07:00 | buy | 1307 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
3893 | 2022.12.29 07:00 | modify | 1307 | 0.10 | 1.89777 | 1.87377 | 1.91977 | ||
3894 | 2022.12.29 08:00 | buy | 1308 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
3895 | 2022.12.29 08:00 | modify | 1308 | 0.10 | 1.90400 | 1.88000 | 1.92600 | ||
3896 | 2022.12.29 09:00 | buy | 1309 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3897 | 2022.12.29 09:00 | modify | 1309 | 0.10 | 1.90734 | 1.88334 | 1.92934 | ||
3898 | 2023.01.03 11:14 | t/p | 1307 | 0.10 | 1.91977 | 1.87377 | 1.91977 | 128.37 | 21279.49 |
3899 | 2023.01.03 11:22 | t/p | 1305 | 0.10 | 1.92143 | 1.87543 | 1.92143 | 128.37 | 21407.86 |
3900 | 2023.01.03 11:22 | t/p | 1306 | 0.10 | 1.92103 | 1.87503 | 1.92103 | 128.38 | 21536.25 |
3901 | 2023.01.03 11:24 | t/p | 1304 | 0.10 | 1.92287 | 1.87687 | 1.92287 | 128.37 | 21664.62 |
3902 | 2023.01.03 12:00 | close | 1309 | 0.10 | 1.92074 | 1.88334 | 1.92934 | 77.78 | 21742.41 |
3903 | 2023.01.03 12:00 | close | 1308 | 0.10 | 1.92074 | 1.88000 | 1.92600 | 97.43 | 21839.84 |
3904 | 2023.01.03 12:00 | close | 1303 | 0.10 | 1.92074 | 1.87881 | 1.92481 | 104.43 | 21944.28 |
3905 | 2023.01.03 12:00 | close | 1302 | 0.10 | 1.92074 | 1.87801 | 1.92401 | 109.14 | 22053.42 |
3906 | 2023.01.03 12:00 | close | 1301 | 0.10 | 1.92074 | 1.87915 | 1.92515 | 102.43 | 22155.86 |
3907 | 2023.01.03 12:00 | close | 1300 | 0.10 | 1.92074 | 1.88019 | 1.92619 | 96.31 | 22252.17 |
3908 | 2023.01.03 12:00 | close | 1299 | 0.10 | 1.92074 | 1.88183 | 1.92783 | 85.62 | 22337.79 |
3909 | 2023.01.03 12:00 | close | 1298 | 0.10 | 1.92074 | 1.88288 | 1.92888 | 79.45 | 22417.24 |
3910 | 2023.01.03 12:00 | close | 1297 | 0.10 | 1.92074 | 1.88062 | 1.92662 | 92.74 | 22509.98 |
3911 | 2023.01.03 12:00 | close | 1296 | 0.10 | 1.92074 | 1.87993 | 1.92593 | 96.80 | 22606.78 |
3912 | 2023.01.03 12:00 | close | 1295 | 0.10 | 1.92074 | 1.88355 | 1.92955 | 75.50 | 22682.28 |
3913 | 2023.01.03 12:00 | close | 1294 | 0.10 | 1.92074 | 1.88408 | 1.93008 | 72.39 | 22754.67 |
3914 | 2023.01.03 12:00 | close | 1293 | 0.10 | 1.92074 | 1.87869 | 1.92469 | 104.10 | 22858.77 |
3915 | 2023.01.03 12:00 | close | 1292 | 0.10 | 1.92074 | 1.88686 | 1.93286 | 56.03 | 22914.80 |
3916 | 2023.01.03 12:00 | close | 1291 | 0.10 | 1.92074 | 1.88545 | 1.93145 | 64.33 | 22979.13 |
3917 | 2023.01.03 12:00 | close | 1290 | 0.10 | 1.92074 | 1.88091 | 1.92691 | 91.04 | 23070.17 |
3918 | 2023.01.03 12:00 | close | 1289 | 0.10 | 1.92074 | 1.88348 | 1.92948 | 75.92 | 23146.08 |
3919 | 2023.01.03 12:00 | close | 1288 | 0.10 | 1.92074 | 1.88489 | 1.93089 | 67.62 | 23213.70 |
3920 | 2023.01.03 12:00 | close | 1287 | 0.10 | 1.92074 | 1.88542 | 1.93142 | 64.50 | 23278.20 |
3921 | 2023.01.03 12:00 | close | 1286 | 0.10 | 1.92074 | 1.88278 | 1.92878 | 80.03 | 23358.23 |
3922 | 2023.01.03 12:00 | close | 1285 | 0.10 | 1.92074 | 1.88713 | 1.93313 | 54.44 | 23412.67 |
3923 | 2023.01.03 12:00 | close | 1284 | 0.10 | 1.92074 | 1.89102 | 1.93702 | 31.56 | 23444.23 |
3924 | 2023.01.03 12:00 | close | 1283 | 0.10 | 1.92074 | 1.89143 | 1.93743 | 29.15 | 23473.38 |
3925 | 2023.01.03 12:00 | close | 1281 | 0.10 | 1.92074 | 1.89095 | 1.93695 | 31.97 | 23505.35 |
3926 | 2023.01.03 12:00 | close | 1280 | 0.10 | 1.92074 | 1.89019 | 1.93619 | 36.44 | 23541.79 |
3927 | 2023.01.03 12:00 | close | 1279 | 0.10 | 1.92074 | 1.89256 | 1.93856 | 22.50 | 23564.29 |
3928 | 2023.01.03 12:00 | sell | 1310 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
3929 | 2023.01.03 12:00 | modify | 1310 | 0.10 | 1.92074 | 1.94474 | 1.89874 | ||
3930 | 2023.01.03 13:00 | sell | 1311 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
3931 | 2023.01.03 13:00 | modify | 1311 | 0.10 | 1.92206 | 1.94606 | 1.90006 | ||
3932 | 2023.01.03 14:00 | sell | 1312 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3933 | 2023.01.03 14:00 | modify | 1312 | 0.10 | 1.91799 | 1.94199 | 1.89599 | ||
3934 | 2023.01.03 15:00 | sell | 1313 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
3935 | 2023.01.03 15:00 | modify | 1313 | 0.10 | 1.92085 | 1.94485 | 1.89885 | ||
3936 | 2023.01.03 16:00 | sell | 1314 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
3937 | 2023.01.03 16:00 | modify | 1314 | 0.10 | 1.92061 | 1.94461 | 1.89861 | ||
3938 | 2023.01.03 17:00 | sell | 1315 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
3939 | 2023.01.03 17:00 | modify | 1315 | 0.10 | 1.91631 | 1.94031 | 1.89431 | ||
3940 | 2023.01.03 18:00 | sell | 1316 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
3941 | 2023.01.03 18:00 | modify | 1316 | 0.10 | 1.91472 | 1.93872 | 1.89272 | ||
3942 | 2023.01.03 19:00 | sell | 1317 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
3943 | 2023.01.03 19:00 | modify | 1317 | 0.10 | 1.91757 | 1.94157 | 1.89557 | ||
3944 | 2023.01.03 20:00 | sell | 1318 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
3945 | 2023.01.03 20:00 | modify | 1318 | 0.10 | 1.91663 | 1.94063 | 1.89463 | ||
3946 | 2023.01.03 21:00 | sell | 1319 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
3947 | 2023.01.03 21:00 | modify | 1319 | 0.10 | 1.91632 | 1.94032 | 1.89432 | ||
3948 | 2023.01.03 23:00 | close | 1319 | 0.10 | 1.91482 | 1.94032 | 1.89432 | 8.82 | 23573.11 |
3949 | 2023.01.03 23:00 | close | 1318 | 0.10 | 1.91482 | 1.94063 | 1.89463 | 10.65 | 23583.76 |
3950 | 2023.01.03 23:00 | close | 1317 | 0.10 | 1.91482 | 1.94157 | 1.89557 | 16.18 | 23599.94 |
3951 | 2023.01.03 23:00 | close | 1316 | 0.10 | 1.91482 | 1.93872 | 1.89272 | -0.59 | 23599.35 |
3952 | 2023.01.03 23:00 | close | 1315 | 0.10 | 1.91482 | 1.94031 | 1.89431 | 8.77 | 23608.12 |
3953 | 2023.01.03 23:00 | close | 1314 | 0.10 | 1.91482 | 1.94461 | 1.89861 | 34.07 | 23642.19 |
3954 | 2023.01.03 23:00 | close | 1313 | 0.10 | 1.91482 | 1.94485 | 1.89885 | 35.48 | 23677.67 |
3955 | 2023.01.03 23:00 | close | 1312 | 0.10 | 1.91482 | 1.94199 | 1.89599 | 18.65 | 23696.32 |
3956 | 2023.01.03 23:00 | close | 1311 | 0.10 | 1.91482 | 1.94606 | 1.90006 | 42.61 | 23738.93 |
3957 | 2023.01.03 23:00 | close | 1310 | 0.10 | 1.91482 | 1.94474 | 1.89874 | 34.84 | 23773.77 |
3958 | 2023.01.03 23:00 | buy | 1320 | 0.10 | 1.91482 | 0.00000 | 0.00000 | ||
3959 | 2023.01.03 23:00 | modify | 1320 | 0.10 | 1.91482 | 1.89082 | 1.93682 | ||
3960 | 2023.01.04 00:00 | buy | 1321 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
3961 | 2023.01.04 00:00 | modify | 1321 | 0.10 | 1.91596 | 1.89196 | 1.93796 | ||
3962 | 2023.01.04 01:00 | close | 1321 | 0.10 | 1.91450 | 1.89196 | 1.93796 | -8.59 | 23765.18 |
3963 | 2023.01.04 01:00 | close | 1320 | 0.10 | 1.91450 | 1.89082 | 1.93682 | -2.23 | 23762.95 |
3964 | 2023.01.04 01:00 | sell | 1322 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
3965 | 2023.01.04 01:00 | modify | 1322 | 0.10 | 1.91450 | 1.93850 | 1.89250 | ||
3966 | 2023.01.04 02:00 | close | 1322 | 0.10 | 1.91251 | 1.93850 | 1.89250 | 11.71 | 23774.66 |
3967 | 2023.01.04 02:00 | buy | 1323 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
3968 | 2023.01.04 02:00 | modify | 1323 | 0.10 | 1.91251 | 1.88851 | 1.93451 | ||
3969 | 2023.01.04 03:00 | buy | 1324 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
3970 | 2023.01.04 03:00 | modify | 1324 | 0.10 | 1.91456 | 1.89056 | 1.93656 | ||
3971 | 2023.01.04 04:00 | buy | 1325 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
3972 | 2023.01.04 04:00 | modify | 1325 | 0.10 | 1.91407 | 1.89007 | 1.93607 | ||
3973 | 2023.01.04 05:00 | buy | 1326 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
3974 | 2023.01.04 05:00 | modify | 1326 | 0.10 | 1.91150 | 1.88750 | 1.93350 | ||
3975 | 2023.01.04 06:00 | buy | 1327 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
3976 | 2023.01.04 06:00 | modify | 1327 | 0.10 | 1.91085 | 1.88685 | 1.93285 | ||
3977 | 2023.01.04 07:00 | buy | 1328 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
3978 | 2023.01.04 07:00 | modify | 1328 | 0.10 | 1.90907 | 1.88507 | 1.93107 | ||
3979 | 2023.01.04 08:00 | buy | 1329 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
3980 | 2023.01.04 08:00 | modify | 1329 | 0.10 | 1.90479 | 1.88079 | 1.92679 | ||
3981 | 2023.01.04 09:00 | buy | 1330 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
3982 | 2023.01.04 09:00 | modify | 1330 | 0.10 | 1.90111 | 1.87711 | 1.92311 | ||
3983 | 2023.01.04 10:00 | buy | 1331 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
3984 | 2023.01.04 10:00 | modify | 1331 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
3985 | 2023.01.04 11:00 | buy | 1332 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
3986 | 2023.01.04 11:00 | modify | 1332 | 0.10 | 1.90657 | 1.88257 | 1.92857 | ||
3987 | 2023.01.04 12:00 | buy | 1333 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
3988 | 2023.01.04 12:00 | modify | 1333 | 0.10 | 1.90818 | 1.88418 | 1.93018 | ||
3989 | 2023.01.04 13:00 | buy | 1334 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
3990 | 2023.01.04 13:00 | modify | 1334 | 0.10 | 1.90752 | 1.88352 | 1.92952 | ||
3991 | 2023.01.04 14:00 | buy | 1335 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3992 | 2023.01.04 14:00 | modify | 1335 | 0.10 | 1.90268 | 1.87868 | 1.92468 | ||
3993 | 2023.01.04 15:00 | buy | 1336 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
3994 | 2023.01.04 15:00 | modify | 1336 | 0.10 | 1.90437 | 1.88037 | 1.92637 | ||
3995 | 2023.01.04 16:00 | buy | 1337 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
3996 | 2023.01.04 16:00 | modify | 1337 | 0.10 | 1.91020 | 1.88620 | 1.93220 | ||
3997 | 2023.01.04 17:00 | buy | 1338 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
3998 | 2023.01.04 17:00 | modify | 1338 | 0.10 | 1.91077 | 1.88677 | 1.93277 | ||
3999 | 2023.01.04 18:00 | buy | 1339 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
4000 | 2023.01.04 18:00 | modify | 1339 | 0.10 | 1.91395 | 1.88995 | 1.93595 | ||
4001 | 2023.01.04 19:00 | buy | 1340 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
4002 | 2023.01.04 19:00 | modify | 1340 | 0.10 | 1.91569 | 1.89169 | 1.93769 | ||
4003 | 2023.01.04 20:00 | buy | 1341 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
4004 | 2023.01.04 20:00 | modify | 1341 | 0.10 | 1.91481 | 1.89081 | 1.93681 | ||
4005 | 2023.01.04 21:00 | buy | 1342 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
4006 | 2023.01.04 21:00 | modify | 1342 | 0.10 | 1.91649 | 1.89249 | 1.93849 | ||
4007 | 2023.01.04 23:00 | buy | 1343 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
4008 | 2023.01.04 23:00 | modify | 1343 | 0.10 | 1.91735 | 1.89335 | 1.93935 | ||
4009 | 2023.01.05 00:00 | close | 1343 | 0.10 | 1.91817 | 1.89335 | 1.93935 | 3.77 | 23778.44 |
4010 | 2023.01.05 00:00 | close | 1342 | 0.10 | 1.91817 | 1.89249 | 1.93849 | 8.83 | 23787.27 |
4011 | 2023.01.05 00:00 | close | 1341 | 0.10 | 1.91817 | 1.89081 | 1.93681 | 18.72 | 23805.99 |
4012 | 2023.01.05 00:00 | close | 1340 | 0.10 | 1.91817 | 1.89169 | 1.93769 | 13.54 | 23819.54 |
4013 | 2023.01.05 00:00 | close | 1339 | 0.10 | 1.91817 | 1.88995 | 1.93595 | 23.77 | 23843.31 |
4014 | 2023.01.05 00:00 | close | 1338 | 0.10 | 1.91817 | 1.88677 | 1.93277 | 42.48 | 23885.80 |
4015 | 2023.01.05 00:00 | close | 1337 | 0.10 | 1.91817 | 1.88620 | 1.93220 | 45.84 | 23931.64 |
4016 | 2023.01.05 00:00 | close | 1336 | 0.10 | 1.91817 | 1.88037 | 1.92637 | 80.13 | 24011.78 |
4017 | 2023.01.05 00:00 | close | 1335 | 0.10 | 1.91817 | 1.87868 | 1.92468 | 90.07 | 24101.85 |
4018 | 2023.01.05 00:00 | close | 1334 | 0.10 | 1.91817 | 1.88352 | 1.92952 | 61.60 | 24163.46 |
4019 | 2023.01.05 00:00 | close | 1333 | 0.10 | 1.91817 | 1.88418 | 1.93018 | 57.72 | 24221.18 |
4020 | 2023.01.05 00:00 | close | 1332 | 0.10 | 1.91817 | 1.88257 | 1.92857 | 67.19 | 24288.38 |
4021 | 2023.01.05 00:00 | close | 1331 | 0.10 | 1.91817 | 1.88239 | 1.92839 | 68.25 | 24356.63 |
4022 | 2023.01.05 00:00 | close | 1330 | 0.10 | 1.91817 | 1.87711 | 1.92311 | 99.31 | 24455.95 |
4023 | 2023.01.05 00:00 | close | 1329 | 0.10 | 1.91817 | 1.88079 | 1.92679 | 77.66 | 24533.61 |
4024 | 2023.01.05 00:00 | close | 1328 | 0.10 | 1.91817 | 1.88507 | 1.93107 | 52.48 | 24586.10 |
4025 | 2023.01.05 00:00 | close | 1327 | 0.10 | 1.91817 | 1.88685 | 1.93285 | 42.01 | 24628.11 |
4026 | 2023.01.05 00:00 | close | 1326 | 0.10 | 1.91817 | 1.88750 | 1.93350 | 38.19 | 24666.30 |
4027 | 2023.01.05 00:00 | close | 1325 | 0.10 | 1.91817 | 1.89007 | 1.93607 | 23.07 | 24689.38 |
4028 | 2023.01.05 00:00 | close | 1324 | 0.10 | 1.91817 | 1.89056 | 1.93656 | 20.19 | 24709.57 |
4029 | 2023.01.05 00:00 | close | 1323 | 0.10 | 1.91817 | 1.88851 | 1.93451 | 32.25 | 24741.83 |
4030 | 2023.01.05 00:00 | sell | 1344 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
4031 | 2023.01.05 00:00 | modify | 1344 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
4032 | 2023.01.05 01:00 | close | 1344 | 0.10 | 1.91696 | 1.94217 | 1.89617 | 7.12 | 24748.95 |
4033 | 2023.01.05 01:00 | buy | 1345 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
4034 | 2023.01.05 01:00 | modify | 1345 | 0.10 | 1.91696 | 1.89296 | 1.93896 | ||
4035 | 2023.01.05 02:00 | buy | 1346 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
4036 | 2023.01.05 02:00 | modify | 1346 | 0.10 | 1.91433 | 1.89033 | 1.93633 | ||
4037 | 2023.01.05 03:00 | close | 1346 | 0.10 | 1.91889 | 1.89033 | 1.93633 | 26.83 | 24775.78 |
4038 | 2023.01.05 03:00 | close | 1345 | 0.10 | 1.91889 | 1.89296 | 1.93896 | 11.36 | 24787.14 |
4039 | 2023.01.05 03:00 | sell | 1347 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
4040 | 2023.01.05 03:00 | modify | 1347 | 0.10 | 1.91889 | 1.94289 | 1.89689 | ||
4041 | 2023.01.05 04:00 | sell | 1348 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
4042 | 2023.01.05 04:00 | modify | 1348 | 0.10 | 1.91987 | 1.94387 | 1.89787 | ||
4043 | 2023.01.05 05:00 | sell | 1349 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
4044 | 2023.01.05 05:00 | modify | 1349 | 0.10 | 1.91668 | 1.94068 | 1.89468 | ||
4045 | 2023.01.05 06:00 | sell | 1350 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
4046 | 2023.01.05 06:00 | modify | 1350 | 0.10 | 1.91513 | 1.93913 | 1.89313 | ||
4047 | 2023.01.05 07:00 | close | 1350 | 0.10 | 1.91334 | 1.93913 | 1.89313 | 10.53 | 24797.67 |
4048 | 2023.01.05 07:00 | close | 1349 | 0.10 | 1.91334 | 1.94068 | 1.89468 | 19.65 | 24817.32 |
4049 | 2023.01.05 07:00 | close | 1348 | 0.10 | 1.91334 | 1.94387 | 1.89787 | 38.43 | 24855.75 |
4050 | 2023.01.05 07:00 | close | 1347 | 0.10 | 1.91334 | 1.94289 | 1.89689 | 32.66 | 24888.41 |
4051 | 2023.01.05 07:00 | buy | 1351 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
4052 | 2023.01.05 07:00 | modify | 1351 | 0.10 | 1.91334 | 1.88934 | 1.93534 | ||
4053 | 2023.01.05 08:00 | buy | 1352 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
4054 | 2023.01.05 08:00 | modify | 1352 | 0.10 | 1.91055 | 1.88655 | 1.93255 | ||
4055 | 2023.01.05 09:00 | buy | 1353 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4056 | 2023.01.05 09:00 | modify | 1353 | 0.10 | 1.91289 | 1.88889 | 1.93489 | ||
4057 | 2023.01.05 10:00 | buy | 1354 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
4058 | 2023.01.05 10:00 | modify | 1354 | 0.10 | 1.91594 | 1.89194 | 1.93794 | ||
4059 | 2023.01.05 11:00 | buy | 1355 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
4060 | 2023.01.05 11:00 | modify | 1355 | 0.10 | 1.91160 | 1.88760 | 1.93360 | ||
4061 | 2023.01.05 12:00 | buy | 1356 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4062 | 2023.01.05 12:00 | modify | 1356 | 0.10 | 1.91011 | 1.88611 | 1.93211 | ||
4063 | 2023.01.05 13:00 | buy | 1357 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
4064 | 2023.01.05 13:00 | modify | 1357 | 0.10 | 1.90612 | 1.88212 | 1.92812 | ||
4065 | 2023.01.05 14:00 | buy | 1358 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
4066 | 2023.01.05 14:00 | modify | 1358 | 0.10 | 1.91112 | 1.88712 | 1.93312 | ||
4067 | 2023.01.05 15:00 | buy | 1359 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
4068 | 2023.01.05 15:00 | modify | 1359 | 0.10 | 1.91028 | 1.88628 | 1.93228 | ||
4069 | 2023.01.05 16:00 | buy | 1360 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
4070 | 2023.01.05 16:00 | modify | 1360 | 0.10 | 1.91128 | 1.88728 | 1.93328 | ||
4071 | 2023.01.05 17:00 | buy | 1361 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
4072 | 2023.01.05 17:00 | modify | 1361 | 0.10 | 1.91262 | 1.88862 | 1.93462 | ||
4073 | 2023.01.05 18:00 | buy | 1362 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
4074 | 2023.01.05 18:00 | modify | 1362 | 0.10 | 1.91108 | 1.88708 | 1.93308 | ||
4075 | 2023.01.05 19:00 | buy | 1363 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
4076 | 2023.01.05 19:00 | modify | 1363 | 0.10 | 1.91102 | 1.88702 | 1.93302 | ||
4077 | 2023.01.05 20:00 | buy | 1364 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
4078 | 2023.01.05 20:00 | modify | 1364 | 0.10 | 1.91118 | 1.88718 | 1.93318 | ||
4079 | 2023.01.05 21:00 | buy | 1365 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
4080 | 2023.01.05 21:00 | modify | 1365 | 0.10 | 1.91237 | 1.88837 | 1.93437 | ||
4081 | 2023.01.05 23:00 | buy | 1366 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
4082 | 2023.01.05 23:00 | modify | 1366 | 0.10 | 1.91240 | 1.88840 | 1.93440 | ||
4083 | 2023.01.06 00:00 | buy | 1367 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
4084 | 2023.01.06 00:00 | modify | 1367 | 0.10 | 1.91260 | 1.88860 | 1.93460 | ||
4085 | 2023.01.06 01:00 | buy | 1368 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
4086 | 2023.01.06 01:00 | modify | 1368 | 0.10 | 1.91087 | 1.88687 | 1.93287 | ||
4087 | 2023.01.06 02:00 | buy | 1369 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
4088 | 2023.01.06 02:00 | modify | 1369 | 0.10 | 1.91299 | 1.88899 | 1.93499 | ||
4089 | 2023.01.06 03:00 | buy | 1370 | 0.10 | 1.91307 | 0.00000 | 0.00000 | ||
4090 | 2023.01.06 03:00 | modify | 1370 | 0.10 | 1.91307 | 1.88907 | 1.93507 | ||
4091 | 2023.01.06 04:00 | buy | 1371 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
4092 | 2023.01.06 04:00 | modify | 1371 | 0.10 | 1.90910 | 1.88510 | 1.93110 | ||
4093 | 2023.01.06 05:00 | buy | 1372 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
4094 | 2023.01.06 05:00 | modify | 1372 | 0.10 | 1.90968 | 1.88568 | 1.93168 | ||
4095 | 2023.01.06 06:00 | buy | 1373 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
4096 | 2023.01.06 06:00 | modify | 1373 | 0.10 | 1.91145 | 1.88745 | 1.93345 | ||
4097 | 2023.01.06 07:00 | buy | 1374 | 0.10 | 1.91288 | 0.00000 | 0.00000 | ||
4098 | 2023.01.06 07:00 | modify | 1374 | 0.10 | 1.91288 | 1.88888 | 1.93488 | ||
4099 | 2023.01.06 08:00 | close | 1374 | 0.10 | 1.91232 | 1.88888 | 1.93488 | -3.29 | 24885.12 |
4100 | 2023.01.06 08:00 | close | 1373 | 0.10 | 1.91232 | 1.88745 | 1.93345 | 5.12 | 24890.24 |
4101 | 2023.01.06 08:00 | close | 1372 | 0.10 | 1.91232 | 1.88568 | 1.93168 | 15.53 | 24905.77 |
4102 | 2023.01.06 08:00 | close | 1371 | 0.10 | 1.91232 | 1.88510 | 1.93110 | 18.95 | 24924.72 |
4103 | 2023.01.06 08:00 | close | 1370 | 0.10 | 1.91232 | 1.88907 | 1.93507 | -4.41 | 24920.31 |
4104 | 2023.01.06 08:00 | close | 1369 | 0.10 | 1.91232 | 1.88899 | 1.93499 | -3.94 | 24916.37 |
4105 | 2023.01.06 08:00 | close | 1368 | 0.10 | 1.91232 | 1.88687 | 1.93287 | 8.53 | 24924.90 |
4106 | 2023.01.06 08:00 | close | 1367 | 0.10 | 1.91232 | 1.88860 | 1.93460 | -1.64 | 24923.26 |
4107 | 2023.01.06 08:00 | close | 1366 | 0.10 | 1.91232 | 1.88840 | 1.93440 | -0.82 | 24922.44 |
4108 | 2023.01.06 08:00 | close | 1365 | 0.10 | 1.91232 | 1.88837 | 1.93437 | -0.64 | 24921.80 |
4109 | 2023.01.06 08:00 | close | 1364 | 0.10 | 1.91232 | 1.88718 | 1.93318 | 6.36 | 24928.16 |
4110 | 2023.01.06 08:00 | close | 1363 | 0.10 | 1.91232 | 1.88702 | 1.93302 | 7.30 | 24935.46 |
4111 | 2023.01.06 08:00 | close | 1362 | 0.10 | 1.91232 | 1.88708 | 1.93308 | 6.95 | 24942.42 |
4112 | 2023.01.06 08:00 | close | 1361 | 0.10 | 1.91232 | 1.88862 | 1.93462 | -2.11 | 24940.31 |
4113 | 2023.01.06 08:00 | close | 1360 | 0.10 | 1.91232 | 1.88728 | 1.93328 | 5.77 | 24946.08 |
4114 | 2023.01.06 08:00 | close | 1359 | 0.10 | 1.91232 | 1.88628 | 1.93228 | 11.65 | 24957.73 |
4115 | 2023.01.06 08:00 | close | 1358 | 0.10 | 1.91232 | 1.88712 | 1.93312 | 6.71 | 24964.44 |
4116 | 2023.01.06 08:00 | close | 1357 | 0.10 | 1.91232 | 1.88212 | 1.92812 | 36.13 | 25000.57 |
4117 | 2023.01.06 08:00 | close | 1356 | 0.10 | 1.91232 | 1.88611 | 1.93211 | 12.65 | 25013.23 |
4118 | 2023.01.06 08:00 | close | 1355 | 0.10 | 1.91232 | 1.88760 | 1.93360 | 3.89 | 25017.12 |
4119 | 2023.01.06 08:00 | close | 1354 | 0.10 | 1.91232 | 1.89194 | 1.93794 | -21.64 | 24995.48 |
4120 | 2023.01.06 08:00 | close | 1353 | 0.10 | 1.91232 | 1.88889 | 1.93489 | -3.70 | 24991.78 |
4121 | 2023.01.06 08:00 | close | 1352 | 0.10 | 1.91232 | 1.88655 | 1.93255 | 10.07 | 25001.85 |
4122 | 2023.01.06 08:00 | close | 1351 | 0.10 | 1.91232 | 1.88934 | 1.93534 | -6.35 | 24995.50 |
4123 | 2023.01.06 08:00 | sell | 1375 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
4124 | 2023.01.06 08:00 | modify | 1375 | 0.10 | 1.91232 | 1.93632 | 1.89032 | ||
4125 | 2023.01.06 09:00 | sell | 1376 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
4126 | 2023.01.06 09:00 | modify | 1376 | 0.10 | 1.91084 | 1.93484 | 1.88884 | ||
4127 | 2023.01.06 10:00 | close | 1376 | 0.10 | 1.90926 | 1.93484 | 1.88884 | 9.29 | 25004.79 |
4128 | 2023.01.06 10:00 | close | 1375 | 0.10 | 1.90926 | 1.93632 | 1.89032 | 18.00 | 25022.79 |
4129 | 2023.01.06 10:00 | buy | 1377 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
4130 | 2023.01.06 10:00 | modify | 1377 | 0.10 | 1.90926 | 1.88526 | 1.93126 | ||
4131 | 2023.01.06 11:00 | buy | 1378 | 0.10 | 1.90980 | 0.00000 | 0.00000 | ||
4132 | 2023.01.06 11:00 | modify | 1378 | 0.10 | 1.90980 | 1.88580 | 1.93180 | ||
4133 | 2023.01.06 12:00 | close | 1378 | 0.10 | 1.91178 | 1.88580 | 1.93180 | 11.65 | 25034.44 |
4134 | 2023.01.06 12:00 | close | 1377 | 0.10 | 1.91178 | 1.88526 | 1.93126 | 14.83 | 25049.27 |
4135 | 2023.01.06 12:00 | sell | 1379 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
4136 | 2023.01.06 12:00 | modify | 1379 | 0.10 | 1.91178 | 1.93578 | 1.88978 | ||
4137 | 2023.01.06 13:00 | sell | 1380 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
4138 | 2023.01.06 13:00 | modify | 1380 | 0.10 | 1.91107 | 1.93507 | 1.88907 | ||
4139 | 2023.01.06 14:00 | close | 1380 | 0.10 | 1.90573 | 1.93507 | 1.88907 | 31.43 | 25080.70 |
4140 | 2023.01.06 14:00 | close | 1379 | 0.10 | 1.90573 | 1.93578 | 1.88978 | 35.61 | 25116.31 |
4141 | 2023.01.06 14:00 | buy | 1381 | 0.10 | 1.90573 | 0.00000 | 0.00000 | ||
4142 | 2023.01.06 14:00 | modify | 1381 | 0.10 | 1.90573 | 1.88173 | 1.92773 | ||
4143 | 2023.01.06 15:00 | buy | 1382 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
4144 | 2023.01.06 15:00 | modify | 1382 | 0.10 | 1.90877 | 1.88477 | 1.93077 | ||
4145 | 2023.01.06 16:00 | buy | 1383 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
4146 | 2023.01.06 16:00 | modify | 1383 | 0.10 | 1.90755 | 1.88355 | 1.92955 | ||
4147 | 2023.01.06 17:00 | buy | 1384 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
4148 | 2023.01.06 17:00 | modify | 1384 | 0.10 | 1.90518 | 1.88118 | 1.92718 | ||
4149 | 2023.01.06 18:00 | buy | 1385 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4150 | 2023.01.06 18:00 | modify | 1385 | 0.10 | 1.90680 | 1.88280 | 1.92880 | ||
4151 | 2023.01.06 19:00 | buy | 1386 | 0.10 | 1.90392 | 0.00000 | 0.00000 | ||
4152 | 2023.01.06 19:00 | modify | 1386 | 0.10 | 1.90392 | 1.87992 | 1.92592 | ||
4153 | 2023.01.06 20:00 | buy | 1387 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
4154 | 2023.01.06 20:00 | modify | 1387 | 0.10 | 1.90394 | 1.87994 | 1.92594 | ||
4155 | 2023.01.06 21:00 | buy | 1388 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
4156 | 2023.01.06 21:00 | modify | 1388 | 0.10 | 1.90408 | 1.88008 | 1.92608 | ||
4157 | 2023.01.08 23:00 | buy | 1389 | 0.10 | 1.90659 | 0.00000 | 0.00000 | ||
4158 | 2023.01.08 23:00 | modify | 1389 | 0.10 | 1.90659 | 1.88259 | 1.92859 | ||
4159 | 2023.01.09 00:00 | close | 1389 | 0.10 | 1.90524 | 1.88259 | 1.92859 | -8.29 | 25108.03 |
4160 | 2023.01.09 00:00 | close | 1388 | 0.10 | 1.90524 | 1.88008 | 1.92608 | 6.48 | 25114.51 |
4161 | 2023.01.09 00:00 | close | 1387 | 0.10 | 1.90524 | 1.87994 | 1.92594 | 7.30 | 25121.81 |
4162 | 2023.01.09 00:00 | close | 1386 | 0.10 | 1.90524 | 1.87992 | 1.92592 | 7.42 | 25129.23 |
4163 | 2023.01.09 00:00 | close | 1385 | 0.10 | 1.90524 | 1.88280 | 1.92880 | -9.52 | 25119.71 |
4164 | 2023.01.09 00:00 | close | 1384 | 0.10 | 1.90524 | 1.88118 | 1.92718 | 0.01 | 25119.72 |
4165 | 2023.01.09 00:00 | close | 1383 | 0.10 | 1.90524 | 1.88355 | 1.92955 | -13.94 | 25105.78 |
4166 | 2023.01.09 00:00 | close | 1382 | 0.10 | 1.90524 | 1.88477 | 1.93077 | -21.11 | 25084.68 |
4167 | 2023.01.09 00:00 | close | 1381 | 0.10 | 1.90524 | 1.88173 | 1.92773 | -3.23 | 25081.45 |
4168 | 2023.01.09 00:00 | sell | 1390 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
4169 | 2023.01.09 00:00 | modify | 1390 | 0.10 | 1.90524 | 1.92924 | 1.88324 | ||
4170 | 2023.01.09 01:00 | sell | 1391 | 0.10 | 1.90308 | 0.00000 | 0.00000 | ||
4171 | 2023.01.09 01:00 | modify | 1391 | 0.10 | 1.90308 | 1.92708 | 1.88108 | ||
4172 | 2023.01.09 02:00 | close | 1391 | 0.10 | 1.90069 | 1.92708 | 1.88108 | 14.07 | 25095.52 |
4173 | 2023.01.09 02:00 | close | 1390 | 0.10 | 1.90069 | 1.92924 | 1.88324 | 26.78 | 25122.30 |
4174 | 2023.01.09 02:00 | buy | 1392 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
4175 | 2023.01.09 02:00 | modify | 1392 | 0.10 | 1.90069 | 1.87669 | 1.92269 | ||
4176 | 2023.01.09 03:00 | buy | 1393 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
4177 | 2023.01.09 03:00 | modify | 1393 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
4178 | 2023.01.09 04:00 | buy | 1394 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
4179 | 2023.01.09 04:00 | modify | 1394 | 0.10 | 1.90059 | 1.87659 | 1.92259 | ||
4180 | 2023.01.09 05:00 | buy | 1395 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
4181 | 2023.01.09 05:00 | modify | 1395 | 0.10 | 1.89811 | 1.87411 | 1.92011 | ||
4182 | 2023.01.09 06:00 | buy | 1396 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
4183 | 2023.01.09 06:00 | modify | 1396 | 0.10 | 1.89923 | 1.87523 | 1.92123 | ||
4184 | 2023.01.09 07:00 | buy | 1397 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
4185 | 2023.01.09 07:00 | modify | 1397 | 0.10 | 1.89965 | 1.87565 | 1.92165 | ||
4186 | 2023.01.09 08:00 | buy | 1398 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
4187 | 2023.01.09 08:00 | modify | 1398 | 0.10 | 1.90353 | 1.87953 | 1.92553 | ||
4188 | 2023.01.09 09:00 | buy | 1399 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
4189 | 2023.01.09 09:00 | modify | 1399 | 0.10 | 1.90173 | 1.87773 | 1.92373 | ||
4190 | 2023.01.09 10:00 | close | 1399 | 0.10 | 1.90221 | 1.87773 | 1.92373 | 2.82 | 25125.12 |
4191 | 2023.01.09 10:00 | close | 1398 | 0.10 | 1.90221 | 1.87953 | 1.92553 | -7.77 | 25117.35 |
4192 | 2023.01.09 10:00 | close | 1397 | 0.10 | 1.90221 | 1.87565 | 1.92165 | 15.06 | 25132.41 |
4193 | 2023.01.09 10:00 | close | 1396 | 0.10 | 1.90221 | 1.87523 | 1.92123 | 17.53 | 25149.94 |
4194 | 2023.01.09 10:00 | close | 1395 | 0.10 | 1.90221 | 1.87411 | 1.92011 | 24.12 | 25174.06 |
4195 | 2023.01.09 10:00 | close | 1394 | 0.10 | 1.90221 | 1.87659 | 1.92259 | 9.53 | 25183.59 |
4196 | 2023.01.09 10:00 | close | 1393 | 0.10 | 1.90221 | 1.87674 | 1.92274 | 8.65 | 25192.24 |
4197 | 2023.01.09 10:00 | close | 1392 | 0.10 | 1.90221 | 1.87669 | 1.92269 | 8.94 | 25201.18 |
4198 | 2023.01.09 10:00 | sell | 1400 | 0.10 | 1.90221 | 0.00000 | 0.00000 | ||
4199 | 2023.01.09 10:00 | modify | 1400 | 0.10 | 1.90221 | 1.92621 | 1.88021 | ||
4200 | 2023.01.09 11:00 | close | 1400 | 0.10 | 1.90034 | 1.92621 | 1.88021 | 11.01 | 25212.19 |
4201 | 2023.01.09 11:00 | buy | 1401 | 0.10 | 1.90034 | 0.00000 | 0.00000 | ||
4202 | 2023.01.09 11:00 | modify | 1401 | 0.10 | 1.90034 | 1.87634 | 1.92234 | ||
4203 | 2023.01.09 12:00 | buy | 1402 | 0.10 | 1.90239 | 0.00000 | 0.00000 | ||
4204 | 2023.01.09 12:00 | modify | 1402 | 0.10 | 1.90239 | 1.87839 | 1.92439 | ||
4205 | 2023.01.09 13:00 | buy | 1403 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4206 | 2023.01.09 13:00 | modify | 1403 | 0.10 | 1.90154 | 1.87754 | 1.92354 | ||
4207 | 2023.01.09 14:00 | buy | 1404 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
4208 | 2023.01.09 14:00 | modify | 1404 | 0.10 | 1.90214 | 1.87814 | 1.92414 | ||
4209 | 2023.01.09 15:00 | close | 1404 | 0.10 | 1.90642 | 1.87814 | 1.92414 | 25.18 | 25237.37 |
4210 | 2023.01.09 15:00 | close | 1403 | 0.10 | 1.90642 | 1.87754 | 1.92354 | 28.71 | 25266.08 |
4211 | 2023.01.09 15:00 | close | 1402 | 0.10 | 1.90642 | 1.87839 | 1.92439 | 23.71 | 25289.79 |
4212 | 2023.01.09 15:00 | close | 1401 | 0.10 | 1.90642 | 1.87634 | 1.92234 | 35.77 | 25325.56 |
4213 | 2023.01.09 15:00 | sell | 1405 | 0.10 | 1.90642 | 0.00000 | 0.00000 | ||
4214 | 2023.01.09 15:00 | modify | 1405 | 0.10 | 1.90642 | 1.93042 | 1.88442 | ||
4215 | 2023.01.09 16:00 | sell | 1406 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4216 | 2023.01.09 16:00 | modify | 1406 | 0.10 | 1.90725 | 1.93125 | 1.88525 | ||
4217 | 2023.01.09 17:00 | sell | 1407 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
4218 | 2023.01.09 17:00 | modify | 1407 | 0.10 | 1.90678 | 1.93078 | 1.88478 | ||
4219 | 2023.01.09 18:00 | sell | 1408 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
4220 | 2023.01.09 18:00 | modify | 1408 | 0.10 | 1.90841 | 1.93241 | 1.88641 | ||
4221 | 2023.01.09 19:00 | sell | 1409 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
4222 | 2023.01.09 19:00 | modify | 1409 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
4223 | 2023.01.09 20:00 | sell | 1410 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
4224 | 2023.01.09 20:00 | modify | 1410 | 0.10 | 1.91069 | 1.93469 | 1.88869 | ||
4225 | 2023.01.09 21:00 | sell | 1411 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
4226 | 2023.01.09 21:00 | modify | 1411 | 0.10 | 1.91134 | 1.93534 | 1.88934 | ||
4227 | 2023.01.09 23:00 | sell | 1412 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
4228 | 2023.01.09 23:00 | modify | 1412 | 0.10 | 1.91035 | 1.93435 | 1.88835 | ||
4229 | 2023.01.10 00:00 | sell | 1413 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
4230 | 2023.01.10 00:00 | modify | 1413 | 0.10 | 1.91278 | 1.93678 | 1.89078 | ||
4231 | 2023.01.10 01:00 | sell | 1414 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
4232 | 2023.01.10 01:00 | modify | 1414 | 0.10 | 1.91022 | 1.93422 | 1.88822 | ||
4233 | 2023.01.10 02:00 | sell | 1415 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
4234 | 2023.01.10 02:00 | modify | 1415 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
4235 | 2023.01.10 03:00 | sell | 1416 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
4236 | 2023.01.10 03:00 | modify | 1416 | 0.10 | 1.91025 | 1.93425 | 1.88825 | ||
4237 | 2023.01.10 04:00 | sell | 1417 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4238 | 2023.01.10 04:00 | modify | 1417 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
4239 | 2023.01.10 05:00 | sell | 1418 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
4240 | 2023.01.10 05:00 | modify | 1418 | 0.10 | 1.90791 | 1.93191 | 1.88591 | ||
4241 | 2023.01.10 06:00 | close | 1418 | 0.10 | 1.90909 | 1.93191 | 1.88591 | -6.95 | 25318.61 |
4242 | 2023.01.10 06:00 | close | 1417 | 0.10 | 1.90909 | 1.93402 | 1.88802 | 5.47 | 25324.08 |
4243 | 2023.01.10 06:00 | close | 1416 | 0.10 | 1.90909 | 1.93425 | 1.88825 | 6.82 | 25330.90 |
4244 | 2023.01.10 06:00 | close | 1415 | 0.10 | 1.90909 | 1.93220 | 1.88620 | -5.24 | 25325.66 |
4245 | 2023.01.10 06:00 | close | 1414 | 0.10 | 1.90909 | 1.93422 | 1.88822 | 6.65 | 25332.31 |
4246 | 2023.01.10 06:00 | close | 1413 | 0.10 | 1.90909 | 1.93678 | 1.89078 | 21.71 | 25354.02 |
4247 | 2023.01.10 06:00 | close | 1412 | 0.10 | 1.90909 | 1.93435 | 1.88835 | 7.45 | 25361.46 |
4248 | 2023.01.10 06:00 | close | 1411 | 0.10 | 1.90909 | 1.93534 | 1.88934 | 13.28 | 25374.74 |
4249 | 2023.01.10 06:00 | close | 1410 | 0.10 | 1.90909 | 1.93469 | 1.88869 | 9.45 | 25384.18 |
4250 | 2023.01.10 06:00 | close | 1409 | 0.10 | 1.90909 | 1.93365 | 1.88765 | 3.33 | 25387.51 |
4251 | 2023.01.10 06:00 | close | 1408 | 0.10 | 1.90909 | 1.93241 | 1.88641 | -3.97 | 25383.53 |
4252 | 2023.01.10 06:00 | close | 1407 | 0.10 | 1.90909 | 1.93078 | 1.88478 | -13.56 | 25369.97 |
4253 | 2023.01.10 06:00 | close | 1406 | 0.10 | 1.90909 | 1.93125 | 1.88525 | -10.79 | 25359.17 |
4254 | 2023.01.10 06:00 | close | 1405 | 0.10 | 1.90909 | 1.93042 | 1.88442 | -15.68 | 25343.49 |
4255 | 2023.01.10 06:00 | buy | 1419 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
4256 | 2023.01.10 06:00 | modify | 1419 | 0.10 | 1.90909 | 1.88509 | 1.93109 | ||
4257 | 2023.01.10 07:00 | close | 1419 | 0.10 | 1.90855 | 1.88509 | 1.93109 | -3.17 | 25340.32 |
4258 | 2023.01.10 07:00 | sell | 1420 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
4259 | 2023.01.10 07:00 | modify | 1420 | 0.10 | 1.90855 | 1.93255 | 1.88655 | ||
4260 | 2023.01.10 08:00 | sell | 1421 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
4261 | 2023.01.10 08:00 | modify | 1421 | 0.10 | 1.90724 | 1.93124 | 1.88524 | ||
4262 | 2023.01.10 09:00 | sell | 1422 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
4263 | 2023.01.10 09:00 | modify | 1422 | 0.10 | 1.90688 | 1.93088 | 1.88488 | ||
4264 | 2023.01.10 10:00 | sell | 1423 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
4265 | 2023.01.10 10:00 | modify | 1423 | 0.10 | 1.90882 | 1.93282 | 1.88682 | ||
4266 | 2023.01.10 11:00 | sell | 1424 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
4267 | 2023.01.10 11:00 | modify | 1424 | 0.10 | 1.90673 | 1.93073 | 1.88473 | ||
4268 | 2023.01.10 12:00 | sell | 1425 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
4269 | 2023.01.10 12:00 | modify | 1425 | 0.10 | 1.90709 | 1.93109 | 1.88509 | ||
4270 | 2023.01.10 13:00 | sell | 1426 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
4271 | 2023.01.10 13:00 | modify | 1426 | 0.10 | 1.91005 | 1.93405 | 1.88805 | ||
4272 | 2023.01.10 14:00 | sell | 1427 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
4273 | 2023.01.10 14:00 | modify | 1427 | 0.10 | 1.90982 | 1.93382 | 1.88782 | ||
4274 | 2023.01.10 15:00 | close | 1427 | 0.10 | 1.90600 | 1.93382 | 1.88782 | 22.48 | 25362.80 |
4275 | 2023.01.10 15:00 | close | 1426 | 0.10 | 1.90600 | 1.93405 | 1.88805 | 23.84 | 25386.64 |
4276 | 2023.01.10 15:00 | close | 1425 | 0.10 | 1.90600 | 1.93109 | 1.88509 | 6.42 | 25393.06 |
4277 | 2023.01.10 15:00 | close | 1424 | 0.10 | 1.90600 | 1.93073 | 1.88473 | 4.30 | 25397.36 |
4278 | 2023.01.10 15:00 | close | 1423 | 0.10 | 1.90600 | 1.93282 | 1.88682 | 16.60 | 25413.96 |
4279 | 2023.01.10 15:00 | close | 1422 | 0.10 | 1.90600 | 1.93088 | 1.88488 | 5.18 | 25419.14 |
4280 | 2023.01.10 15:00 | close | 1421 | 0.10 | 1.90600 | 1.93124 | 1.88524 | 7.30 | 25426.44 |
4281 | 2023.01.10 15:00 | close | 1420 | 0.10 | 1.90600 | 1.93255 | 1.88655 | 15.01 | 25441.45 |
4282 | 2023.01.10 15:00 | buy | 1428 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
4283 | 2023.01.10 15:00 | modify | 1428 | 0.10 | 1.90600 | 1.88200 | 1.92800 | ||
4284 | 2023.01.10 16:00 | close | 1428 | 0.10 | 1.90939 | 1.88200 | 1.92800 | 19.94 | 25461.39 |
4285 | 2023.01.10 16:00 | sell | 1429 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
4286 | 2023.01.10 16:00 | modify | 1429 | 0.10 | 1.90939 | 1.93339 | 1.88739 | ||
4287 | 2023.01.10 17:00 | sell | 1430 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
4288 | 2023.01.10 17:00 | modify | 1430 | 0.10 | 1.91017 | 1.93417 | 1.88817 | ||
4289 | 2023.01.10 18:00 | sell | 1431 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
4290 | 2023.01.10 18:00 | modify | 1431 | 0.10 | 1.90909 | 1.93309 | 1.88709 | ||
4291 | 2023.01.10 19:00 | sell | 1432 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
4292 | 2023.01.10 19:00 | modify | 1432 | 0.10 | 1.91150 | 1.93550 | 1.88950 | ||
4293 | 2023.01.10 20:00 | sell | 1433 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
4294 | 2023.01.10 20:00 | modify | 1433 | 0.10 | 1.90974 | 1.93374 | 1.88774 | ||
4295 | 2023.01.10 21:00 | close | 1433 | 0.10 | 1.90765 | 1.93374 | 1.88774 | 12.30 | 25473.69 |
4296 | 2023.01.10 21:00 | close | 1432 | 0.10 | 1.90765 | 1.93550 | 1.88950 | 22.66 | 25496.35 |
4297 | 2023.01.10 21:00 | close | 1431 | 0.10 | 1.90765 | 1.93309 | 1.88709 | 8.48 | 25504.83 |
4298 | 2023.01.10 21:00 | close | 1430 | 0.10 | 1.90765 | 1.93417 | 1.88817 | 14.83 | 25519.66 |
4299 | 2023.01.10 21:00 | close | 1429 | 0.10 | 1.90765 | 1.93339 | 1.88739 | 10.24 | 25529.90 |
4300 | 2023.01.10 21:00 | buy | 1434 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
4301 | 2023.01.10 21:00 | modify | 1434 | 0.10 | 1.90765 | 1.88365 | 1.92965 | ||
4302 | 2023.01.10 23:00 | buy | 1435 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
4303 | 2023.01.10 23:00 | modify | 1435 | 0.10 | 1.90456 | 1.88056 | 1.92656 | ||
4304 | 2023.01.11 00:00 | buy | 1436 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
4305 | 2023.01.11 00:00 | modify | 1436 | 0.10 | 1.90776 | 1.88376 | 1.92976 | ||
4306 | 2023.01.11 01:00 | buy | 1437 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
4307 | 2023.01.11 01:00 | modify | 1437 | 0.10 | 1.90820 | 1.88420 | 1.93020 | ||
4308 | 2023.01.11 02:00 | buy | 1438 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
4309 | 2023.01.11 02:00 | modify | 1438 | 0.10 | 1.90814 | 1.88414 | 1.93014 | ||
4310 | 2023.01.11 03:00 | buy | 1439 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
4311 | 2023.01.11 03:00 | modify | 1439 | 0.10 | 1.90830 | 1.88430 | 1.93030 | ||
4312 | 2023.01.11 04:00 | buy | 1440 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
4313 | 2023.01.11 04:00 | modify | 1440 | 0.10 | 1.90856 | 1.88456 | 1.93056 | ||
4314 | 2023.01.11 05:00 | buy | 1441 | 0.10 | 1.90633 | 0.00000 | 0.00000 | ||
4315 | 2023.01.11 05:00 | modify | 1441 | 0.10 | 1.90633 | 1.88233 | 1.92833 | ||
4316 | 2023.01.11 06:00 | buy | 1442 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
4317 | 2023.01.11 06:00 | modify | 1442 | 0.10 | 1.90758 | 1.88358 | 1.92958 | ||
4318 | 2023.01.11 07:00 | close | 1442 | 0.10 | 1.90762 | 1.88358 | 1.92958 | 0.24 | 25530.14 |
4319 | 2023.01.11 07:00 | close | 1441 | 0.10 | 1.90762 | 1.88233 | 1.92833 | 7.59 | 25537.73 |
4320 | 2023.01.11 07:00 | close | 1440 | 0.10 | 1.90762 | 1.88456 | 1.93056 | -5.53 | 25532.20 |
4321 | 2023.01.11 07:00 | close | 1439 | 0.10 | 1.90762 | 1.88430 | 1.93030 | -4.00 | 25528.20 |
4322 | 2023.01.11 07:00 | close | 1438 | 0.10 | 1.90762 | 1.88414 | 1.93014 | -3.06 | 25525.14 |
4323 | 2023.01.11 07:00 | close | 1437 | 0.10 | 1.90762 | 1.88420 | 1.93020 | -3.41 | 25521.73 |
4324 | 2023.01.11 07:00 | close | 1436 | 0.10 | 1.90762 | 1.88376 | 1.92976 | -0.82 | 25520.91 |
4325 | 2023.01.11 07:00 | close | 1435 | 0.10 | 1.90762 | 1.88056 | 1.92656 | 17.65 | 25538.56 |
4326 | 2023.01.11 07:00 | close | 1434 | 0.10 | 1.90762 | 1.88365 | 1.92965 | -0.52 | 25538.04 |
4327 | 2023.01.11 07:00 | sell | 1443 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
4328 | 2023.01.11 07:00 | modify | 1443 | 0.10 | 1.90762 | 1.93162 | 1.88562 | ||
4329 | 2023.01.11 08:00 | sell | 1444 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
4330 | 2023.01.11 08:00 | modify | 1444 | 0.10 | 1.90915 | 1.93315 | 1.88715 | ||
4331 | 2023.01.11 09:00 | sell | 1445 | 0.10 | 1.90739 | 0.00000 | 0.00000 | ||
4332 | 2023.01.11 09:00 | modify | 1445 | 0.10 | 1.90739 | 1.93139 | 1.88539 | ||
4333 | 2023.01.11 10:00 | close | 1445 | 0.10 | 1.90522 | 1.93139 | 1.88539 | 12.77 | 25550.81 |
4334 | 2023.01.11 10:00 | close | 1444 | 0.10 | 1.90522 | 1.93315 | 1.88715 | 23.13 | 25573.94 |
4335 | 2023.01.11 10:00 | close | 1443 | 0.10 | 1.90522 | 1.93162 | 1.88562 | 14.12 | 25588.06 |
4336 | 2023.01.11 10:00 | buy | 1446 | 0.10 | 1.90522 | 0.00000 | 0.00000 | ||
4337 | 2023.01.11 10:00 | modify | 1446 | 0.10 | 1.90522 | 1.88122 | 1.92722 | ||
4338 | 2023.01.11 11:00 | close | 1446 | 0.10 | 1.90771 | 1.88122 | 1.92722 | 14.65 | 25602.71 |
4339 | 2023.01.11 11:00 | sell | 1447 | 0.10 | 1.90771 | 0.00000 | 0.00000 | ||
4340 | 2023.01.11 11:00 | modify | 1447 | 0.10 | 1.90771 | 1.93171 | 1.88571 | ||
4341 | 2023.01.11 12:00 | sell | 1448 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
4342 | 2023.01.11 12:00 | modify | 1448 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
4343 | 2023.01.11 13:00 | sell | 1449 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
4344 | 2023.01.11 13:00 | modify | 1449 | 0.10 | 1.90801 | 1.93201 | 1.88601 | ||
4345 | 2023.01.11 14:00 | sell | 1450 | 0.10 | 1.90502 | 0.00000 | 0.00000 | ||
4346 | 2023.01.11 14:00 | modify | 1450 | 0.10 | 1.90502 | 1.92902 | 1.88302 | ||
4347 | 2023.01.11 15:00 | sell | 1451 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
4348 | 2023.01.11 15:00 | modify | 1451 | 0.10 | 1.91198 | 1.93598 | 1.88998 | ||
4349 | 2023.01.11 16:00 | sell | 1452 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
4350 | 2023.01.11 16:00 | modify | 1452 | 0.10 | 1.90951 | 1.93351 | 1.88751 | ||
4351 | 2023.01.11 17:00 | sell | 1453 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4352 | 2023.01.11 17:00 | modify | 1453 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
4353 | 2023.01.11 18:00 | sell | 1454 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
4354 | 2023.01.11 18:00 | modify | 1454 | 0.10 | 1.90902 | 1.93302 | 1.88702 | ||
4355 | 2023.01.11 19:00 | close | 1454 | 0.10 | 1.90894 | 1.93302 | 1.88702 | 0.47 | 25603.18 |
4356 | 2023.01.11 19:00 | close | 1453 | 0.10 | 1.90894 | 1.93402 | 1.88802 | 6.36 | 25609.54 |
4357 | 2023.01.11 19:00 | close | 1452 | 0.10 | 1.90894 | 1.93351 | 1.88751 | 3.36 | 25612.90 |
4358 | 2023.01.11 19:00 | close | 1451 | 0.10 | 1.90894 | 1.93598 | 1.88998 | 17.89 | 25630.79 |
4359 | 2023.01.11 19:00 | close | 1450 | 0.10 | 1.90894 | 1.92902 | 1.88302 | -23.07 | 25607.72 |
4360 | 2023.01.11 19:00 | close | 1449 | 0.10 | 1.90894 | 1.93201 | 1.88601 | -5.47 | 25602.25 |
4361 | 2023.01.11 19:00 | close | 1448 | 0.10 | 1.90894 | 1.93317 | 1.88717 | 1.36 | 25603.61 |
4362 | 2023.01.11 19:00 | close | 1447 | 0.10 | 1.90894 | 1.93171 | 1.88571 | -7.24 | 25596.37 |
4363 | 2023.01.11 19:00 | buy | 1455 | 0.10 | 1.90894 | 0.00000 | 0.00000 | ||
4364 | 2023.01.11 19:00 | modify | 1455 | 0.10 | 1.90894 | 1.88494 | 1.93094 | ||
4365 | 2023.01.11 20:00 | buy | 1456 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
4366 | 2023.01.11 20:00 | modify | 1456 | 0.10 | 1.90812 | 1.88412 | 1.93012 | ||
4367 | 2023.01.11 21:00 | buy | 1457 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
4368 | 2023.01.11 21:00 | modify | 1457 | 0.10 | 1.90852 | 1.88452 | 1.93052 | ||
4369 | 2023.01.12 00:00 | buy | 1458 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
4370 | 2023.01.12 00:00 | modify | 1458 | 0.10 | 1.90999 | 1.88599 | 1.93199 | ||
4371 | 2023.01.12 01:00 | buy | 1459 | 0.10 | 1.90846 | 0.00000 | 0.00000 | ||
4372 | 2023.01.12 01:00 | modify | 1459 | 0.10 | 1.90846 | 1.88446 | 1.93046 | ||
4373 | 2023.01.12 02:00 | close | 1459 | 0.10 | 1.90850 | 1.88446 | 1.93046 | 0.23 | 25596.60 |
4374 | 2023.01.12 02:00 | close | 1458 | 0.10 | 1.90850 | 1.88599 | 1.93199 | -8.77 | 25587.83 |
4375 | 2023.01.12 02:00 | close | 1457 | 0.10 | 1.90850 | 1.88452 | 1.93052 | -1.17 | 25586.67 |
4376 | 2023.01.12 02:00 | close | 1456 | 0.10 | 1.90850 | 1.88412 | 1.93012 | 1.18 | 25587.85 |
4377 | 2023.01.12 02:00 | close | 1455 | 0.10 | 1.90850 | 1.88494 | 1.93094 | -3.64 | 25584.22 |
4378 | 2023.01.12 02:00 | sell | 1460 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
4379 | 2023.01.12 02:00 | modify | 1460 | 0.10 | 1.90850 | 1.93250 | 1.88650 | ||
4380 | 2023.01.12 03:00 | close | 1460 | 0.10 | 1.90919 | 1.93250 | 1.88650 | -4.06 | 25580.16 |
4381 | 2023.01.12 03:00 | buy | 1461 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
4382 | 2023.01.12 03:00 | modify | 1461 | 0.10 | 1.90919 | 1.88519 | 1.93119 | ||
4383 | 2023.01.12 04:00 | close | 1461 | 0.10 | 1.90920 | 1.88519 | 1.93119 | 0.06 | 25580.22 |
4384 | 2023.01.12 04:00 | sell | 1462 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
4385 | 2023.01.12 04:00 | modify | 1462 | 0.10 | 1.90920 | 1.93320 | 1.88720 | ||
4386 | 2023.01.12 05:00 | close | 1462 | 0.10 | 1.90803 | 1.93320 | 1.88720 | 6.88 | 25587.10 |
4387 | 2023.01.12 05:00 | buy | 1463 | 0.10 | 1.90803 | 0.00000 | 0.00000 | ||
4388 | 2023.01.12 05:00 | modify | 1463 | 0.10 | 1.90803 | 1.88403 | 1.93003 | ||
4389 | 2023.01.12 06:00 | close | 1463 | 0.10 | 1.90969 | 1.88403 | 1.93003 | 9.76 | 25596.86 |
4390 | 2023.01.12 06:00 | sell | 1464 | 0.10 | 1.90969 | 0.00000 | 0.00000 | ||
4391 | 2023.01.12 06:00 | modify | 1464 | 0.10 | 1.90969 | 1.93369 | 1.88769 | ||
4392 | 2023.01.12 07:00 | sell | 1465 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
4393 | 2023.01.12 07:00 | modify | 1465 | 0.10 | 1.91165 | 1.93565 | 1.88965 | ||
4394 | 2023.01.12 08:00 | sell | 1466 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
4395 | 2023.01.12 08:00 | modify | 1466 | 0.10 | 1.91142 | 1.93542 | 1.88942 | ||
4396 | 2023.01.12 09:00 | sell | 1467 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
4397 | 2023.01.12 09:00 | modify | 1467 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
4398 | 2023.01.12 10:00 | sell | 1468 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
4399 | 2023.01.12 10:00 | modify | 1468 | 0.10 | 1.91399 | 1.93799 | 1.89199 | ||
4400 | 2023.01.12 11:00 | sell | 1469 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
4401 | 2023.01.12 11:00 | modify | 1469 | 0.10 | 1.91698 | 1.94098 | 1.89498 | ||
4402 | 2023.01.12 12:00 | sell | 1470 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
4403 | 2023.01.12 12:00 | modify | 1470 | 0.10 | 1.91535 | 1.93935 | 1.89335 | ||
4404 | 2023.01.12 13:00 | sell | 1471 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
4405 | 2023.01.12 13:00 | modify | 1471 | 0.10 | 1.91062 | 1.93462 | 1.88862 | ||
4406 | 2023.01.12 14:00 | sell | 1472 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
4407 | 2023.01.12 14:00 | modify | 1472 | 0.10 | 1.90756 | 1.93156 | 1.88556 | ||
4408 | 2023.01.12 15:00 | sell | 1473 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
4409 | 2023.01.12 15:00 | modify | 1473 | 0.10 | 1.91246 | 1.93646 | 1.89046 | ||
4410 | 2023.01.12 16:00 | sell | 1474 | 0.10 | 1.90922 | 0.00000 | 0.00000 | ||
4411 | 2023.01.12 16:00 | modify | 1474 | 0.10 | 1.90922 | 1.93322 | 1.88722 | ||
4412 | 2023.01.12 17:00 | sell | 1475 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
4413 | 2023.01.12 17:00 | modify | 1475 | 0.10 | 1.91042 | 1.93442 | 1.88842 | ||
4414 | 2023.01.12 18:00 | sell | 1476 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
4415 | 2023.01.12 18:00 | modify | 1476 | 0.10 | 1.91004 | 1.93404 | 1.88804 | ||
4416 | 2023.01.12 19:00 | sell | 1477 | 0.10 | 1.90823 | 0.00000 | 0.00000 | ||
4417 | 2023.01.12 19:00 | modify | 1477 | 0.10 | 1.90823 | 1.93223 | 1.88623 | ||
4418 | 2023.01.12 20:00 | sell | 1478 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
4419 | 2023.01.12 20:00 | modify | 1478 | 0.10 | 1.91004 | 1.93404 | 1.88804 | ||
4420 | 2023.01.12 21:00 | sell | 1479 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
4421 | 2023.01.12 21:00 | modify | 1479 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
4422 | 2023.01.12 23:00 | sell | 1480 | 0.10 | 1.91019 | 0.00000 | 0.00000 | ||
4423 | 2023.01.12 23:00 | modify | 1480 | 0.10 | 1.91019 | 1.93419 | 1.88819 | ||
4424 | 2023.01.13 00:00 | sell | 1481 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
4425 | 2023.01.13 00:00 | modify | 1481 | 0.10 | 1.91248 | 1.93648 | 1.89048 | ||
4426 | 2023.01.13 01:00 | sell | 1482 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
4427 | 2023.01.13 01:00 | modify | 1482 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
4428 | 2023.01.13 02:00 | sell | 1483 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
4429 | 2023.01.13 02:00 | modify | 1483 | 0.10 | 1.91233 | 1.93633 | 1.89033 | ||
4430 | 2023.01.13 03:00 | sell | 1484 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
4431 | 2023.01.13 03:00 | modify | 1484 | 0.10 | 1.91184 | 1.93584 | 1.88984 | ||
4432 | 2023.01.13 04:00 | sell | 1485 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
4433 | 2023.01.13 04:00 | modify | 1485 | 0.10 | 1.91245 | 1.93645 | 1.89045 | ||
4434 | 2023.01.13 05:00 | sell | 1486 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
4435 | 2023.01.13 05:00 | modify | 1486 | 0.10 | 1.91239 | 1.93639 | 1.89039 | ||
4436 | 2023.01.13 06:00 | sell | 1487 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
4437 | 2023.01.13 06:00 | modify | 1487 | 0.10 | 1.91387 | 1.93787 | 1.89187 | ||
4438 | 2023.01.13 07:00 | sell | 1488 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4439 | 2023.01.13 07:00 | modify | 1488 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
4440 | 2023.01.13 08:00 | sell | 1489 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
4441 | 2023.01.13 08:00 | modify | 1489 | 0.10 | 1.91377 | 1.93777 | 1.89177 | ||
4442 | 2023.01.13 09:00 | sell | 1490 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4443 | 2023.01.13 09:00 | modify | 1490 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
4444 | 2023.01.13 10:00 | sell | 1491 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
4445 | 2023.01.13 10:00 | modify | 1491 | 0.10 | 1.91214 | 1.93614 | 1.89014 | ||
4446 | 2023.01.13 11:00 | sell | 1492 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
4447 | 2023.01.13 11:00 | modify | 1492 | 0.10 | 1.91305 | 1.93705 | 1.89105 | ||
4448 | 2023.01.13 12:00 | sell | 1493 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
4449 | 2023.01.13 12:00 | modify | 1493 | 0.10 | 1.91265 | 1.93665 | 1.89065 | ||
4450 | 2023.01.19 08:47 | s/l | 1472 | 0.10 | 1.93156 | 1.93156 | 1.88556 | -140.99 | 25455.86 |
4451 | 2023.01.19 08:49 | s/l | 1477 | 0.10 | 1.93223 | 1.93223 | 1.88623 | -141.00 | 25314.86 |
4452 | 2023.01.19 09:00 | sell | 1494 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
4453 | 2023.01.19 09:00 | modify | 1494 | 0.10 | 1.93026 | 1.95426 | 1.90826 | ||
4454 | 2023.01.19 09:34 | s/l | 1474 | 0.10 | 1.93322 | 1.93322 | 1.88722 | -140.99 | 25173.86 |
4455 | 2023.01.19 09:41 | s/l | 1464 | 0.10 | 1.93369 | 1.93369 | 1.88769 | -140.99 | 25032.87 |
4456 | 2023.01.19 09:41 | s/l | 1479 | 0.10 | 1.93365 | 1.93365 | 1.88765 | -140.99 | 24891.87 |
4457 | 2023.01.19 10:00 | sell | 1495 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
4458 | 2023.01.19 10:00 | modify | 1495 | 0.10 | 1.93148 | 1.95548 | 1.90948 | ||
4459 | 2023.01.19 11:00 | sell | 1496 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
4460 | 2023.01.19 11:00 | modify | 1496 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
4461 | 2023.01.19 11:11 | s/l | 1476 | 0.10 | 1.93404 | 1.93404 | 1.88804 | -140.99 | 24750.88 |
4462 | 2023.01.19 11:11 | s/l | 1478 | 0.10 | 1.93404 | 1.93404 | 1.88804 | -140.99 | 24609.88 |
4463 | 2023.01.19 11:11 | s/l | 1488 | 0.10 | 1.93411 | 1.93411 | 1.88811 | -141.03 | 24468.85 |
4464 | 2023.01.19 11:11 | s/l | 1490 | 0.10 | 1.93411 | 1.93411 | 1.88811 | -141.03 | 24327.82 |
4465 | 2023.01.19 11:11 | s/l | 1480 | 0.10 | 1.93419 | 1.93419 | 1.88819 | -140.99 | 24186.83 |
4466 | 2023.01.19 11:13 | s/l | 1475 | 0.10 | 1.93442 | 1.93442 | 1.88842 | -141.00 | 24045.82 |
4467 | 2023.01.19 11:46 | s/l | 1471 | 0.10 | 1.93462 | 1.93462 | 1.88862 | -140.99 | 23904.83 |
4468 | 2023.01.19 11:55 | s/l | 1466 | 0.10 | 1.93542 | 1.93542 | 1.88942 | -140.99 | 23763.84 |
4469 | 2023.01.19 11:55 | s/l | 1465 | 0.10 | 1.93565 | 1.93565 | 1.88965 | -140.99 | 23622.84 |
4470 | 2023.01.19 11:55 | s/l | 1484 | 0.10 | 1.93584 | 1.93584 | 1.88984 | -141.03 | 23481.81 |
4471 | 2023.01.19 12:00 | sell | 1497 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
4472 | 2023.01.19 12:00 | modify | 1497 | 0.10 | 1.93536 | 1.95936 | 1.91336 | ||
4473 | 2023.01.19 12:20 | s/l | 1483 | 0.10 | 1.93633 | 1.93633 | 1.89033 | -141.04 | 23340.77 |
4474 | 2023.01.19 12:20 | s/l | 1491 | 0.10 | 1.93614 | 1.93614 | 1.89014 | -141.03 | 23199.74 |
4475 | 2023.01.19 12:20 | s/l | 1473 | 0.10 | 1.93646 | 1.93646 | 1.89046 | -140.99 | 23058.75 |
4476 | 2023.01.19 12:20 | s/l | 1481 | 0.10 | 1.93648 | 1.93648 | 1.89048 | -141.03 | 22917.72 |
4477 | 2023.01.19 12:20 | s/l | 1485 | 0.10 | 1.93645 | 1.93645 | 1.89045 | -141.03 | 22776.69 |
4478 | 2023.01.19 12:20 | s/l | 1486 | 0.10 | 1.93639 | 1.93639 | 1.89039 | -141.03 | 22635.66 |
4479 | 2023.01.19 12:20 | s/l | 1493 | 0.10 | 1.93665 | 1.93665 | 1.89065 | -141.03 | 22494.63 |
4480 | 2023.01.19 12:39 | s/l | 1492 | 0.10 | 1.93705 | 1.93705 | 1.89105 | -141.03 | 22353.60 |
4481 | 2023.01.19 12:40 | s/l | 1467 | 0.10 | 1.93735 | 1.93735 | 1.89135 | -140.99 | 22212.60 |
4482 | 2023.01.19 12:42 | s/l | 1489 | 0.10 | 1.93777 | 1.93777 | 1.89177 | -141.03 | 22071.57 |
4483 | 2023.01.19 12:42 | s/l | 1487 | 0.10 | 1.93787 | 1.93787 | 1.89187 | -141.03 | 21930.55 |
4484 | 2023.01.19 13:00 | sell | 1498 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
4485 | 2023.01.19 13:00 | modify | 1498 | 0.10 | 1.93584 | 1.95984 | 1.91384 | ||
4486 | 2023.01.19 13:12 | s/l | 1482 | 0.10 | 1.93798 | 1.93798 | 1.89198 | -141.04 | 21789.51 |
4487 | 2023.01.19 13:12 | s/l | 1468 | 0.10 | 1.93799 | 1.93799 | 1.89199 | -140.99 | 21648.51 |
4488 | 2023.01.19 14:00 | sell | 1499 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
4489 | 2023.01.19 14:00 | modify | 1499 | 0.10 | 1.93161 | 1.95561 | 1.90961 | ||
4490 | 2023.01.19 15:00 | sell | 1500 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
4491 | 2023.01.19 15:00 | modify | 1500 | 0.10 | 1.93218 | 1.95618 | 1.91018 | ||
4492 | 2023.01.19 16:00 | sell | 1501 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
4493 | 2023.01.19 16:00 | modify | 1501 | 0.10 | 1.93628 | 1.96028 | 1.91428 | ||
4494 | 2023.01.19 16:43 | s/l | 1470 | 0.10 | 1.93935 | 1.93935 | 1.89335 | -140.99 | 21507.52 |
4495 | 2023.01.19 17:00 | sell | 1502 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
4496 | 2023.01.19 17:00 | modify | 1502 | 0.10 | 1.93962 | 1.96362 | 1.91762 | ||
4497 | 2023.01.19 18:00 | sell | 1503 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
4498 | 2023.01.19 18:00 | modify | 1503 | 0.10 | 1.93685 | 1.96085 | 1.91485 | ||
4499 | 2023.01.19 19:00 | sell | 1504 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
4500 | 2023.01.19 19:00 | modify | 1504 | 0.10 | 1.93600 | 1.96000 | 1.91400 | ||
4501 | 2023.01.19 20:00 | sell | 1505 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
4502 | 2023.01.19 20:00 | modify | 1505 | 0.10 | 1.93674 | 1.96074 | 1.91474 | ||
4503 | 2023.01.19 21:00 | sell | 1506 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
4504 | 2023.01.19 21:00 | modify | 1506 | 0.10 | 1.93587 | 1.95987 | 1.91387 | ||
4505 | 2023.01.19 23:00 | sell | 1507 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
4506 | 2023.01.19 23:00 | modify | 1507 | 0.10 | 1.93607 | 1.96007 | 1.91407 | ||
4507 | 2023.01.20 00:00 | sell | 1508 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
4508 | 2023.01.20 00:00 | modify | 1508 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
4509 | 2023.01.20 01:00 | sell | 1509 | 0.10 | 1.93505 | 0.00000 | 0.00000 | ||
4510 | 2023.01.20 01:00 | modify | 1509 | 0.10 | 1.93505 | 1.95905 | 1.91305 | ||
4511 | 2023.01.20 02:00 | sell | 1510 | 0.10 | 1.93244 | 0.00000 | 0.00000 | ||
4512 | 2023.01.20 02:00 | modify | 1510 | 0.10 | 1.93244 | 1.95644 | 1.91044 | ||
4513 | 2023.01.20 03:00 | sell | 1511 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
4514 | 2023.01.20 03:00 | modify | 1511 | 0.10 | 1.93089 | 1.95489 | 1.90889 | ||
4515 | 2023.01.20 04:00 | sell | 1512 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
4516 | 2023.01.20 04:00 | modify | 1512 | 0.10 | 1.93108 | 1.95508 | 1.90908 | ||
4517 | 2023.01.20 05:00 | sell | 1513 | 0.10 | 1.93063 | 0.00000 | 0.00000 | ||
4518 | 2023.01.20 05:00 | modify | 1513 | 0.10 | 1.93063 | 1.95463 | 1.90863 | ||
4519 | 2023.01.20 06:00 | sell | 1514 | 0.10 | 1.92914 | 0.00000 | 0.00000 | ||
4520 | 2023.01.20 06:00 | modify | 1514 | 0.10 | 1.92914 | 1.95314 | 1.90714 | ||
4521 | 2023.01.20 07:00 | sell | 1515 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
4522 | 2023.01.20 07:00 | modify | 1515 | 0.10 | 1.92889 | 1.95289 | 1.90689 | ||
4523 | 2023.01.20 08:00 | close | 1515 | 0.10 | 1.92569 | 1.95289 | 1.90689 | 18.83 | 21526.35 |
4524 | 2023.01.20 08:00 | close | 1514 | 0.10 | 1.92569 | 1.95314 | 1.90714 | 20.30 | 21546.65 |
4525 | 2023.01.20 08:00 | close | 1513 | 0.10 | 1.92569 | 1.95463 | 1.90863 | 29.07 | 21575.72 |
4526 | 2023.01.20 08:00 | close | 1512 | 0.10 | 1.92569 | 1.95508 | 1.90908 | 31.72 | 21607.44 |
4527 | 2023.01.20 08:00 | close | 1511 | 0.10 | 1.92569 | 1.95489 | 1.90889 | 30.60 | 21638.04 |
4528 | 2023.01.20 08:00 | close | 1510 | 0.10 | 1.92569 | 1.95644 | 1.91044 | 39.72 | 21677.76 |
4529 | 2023.01.20 08:00 | close | 1509 | 0.10 | 1.92569 | 1.95905 | 1.91305 | 55.08 | 21732.84 |
4530 | 2023.01.20 08:00 | close | 1508 | 0.10 | 1.92569 | 1.96165 | 1.91565 | 70.38 | 21803.22 |
4531 | 2023.01.20 08:00 | close | 1507 | 0.10 | 1.92569 | 1.96007 | 1.91407 | 61.13 | 21864.34 |
4532 | 2023.01.20 08:00 | close | 1506 | 0.10 | 1.92569 | 1.95987 | 1.91387 | 59.95 | 21924.29 |
4533 | 2023.01.20 08:00 | close | 1505 | 0.10 | 1.92569 | 1.96074 | 1.91474 | 65.07 | 21989.35 |
4534 | 2023.01.20 08:00 | close | 1504 | 0.10 | 1.92569 | 1.96000 | 1.91400 | 60.71 | 22050.06 |
4535 | 2023.01.20 08:00 | close | 1503 | 0.10 | 1.92569 | 1.96085 | 1.91485 | 65.72 | 22115.77 |
4536 | 2023.01.20 08:00 | close | 1502 | 0.10 | 1.92569 | 1.96362 | 1.91762 | 82.02 | 22197.79 |
4537 | 2023.01.20 08:00 | close | 1501 | 0.10 | 1.92569 | 1.96028 | 1.91428 | 62.36 | 22260.14 |
4538 | 2023.01.20 08:00 | close | 1500 | 0.10 | 1.92569 | 1.95618 | 1.91018 | 38.23 | 22298.37 |
4539 | 2023.01.20 08:00 | close | 1499 | 0.10 | 1.92569 | 1.95561 | 1.90961 | 34.88 | 22333.24 |
4540 | 2023.01.20 08:00 | close | 1498 | 0.10 | 1.92569 | 1.95984 | 1.91384 | 59.77 | 22393.01 |
4541 | 2023.01.20 08:00 | close | 1497 | 0.10 | 1.92569 | 1.95936 | 1.91336 | 56.95 | 22449.95 |
4542 | 2023.01.20 08:00 | close | 1496 | 0.10 | 1.92569 | 1.95566 | 1.90966 | 35.17 | 22485.12 |
4543 | 2023.01.20 08:00 | close | 1495 | 0.10 | 1.92569 | 1.95548 | 1.90948 | 34.11 | 22519.22 |
4544 | 2023.01.20 08:00 | close | 1494 | 0.10 | 1.92569 | 1.95426 | 1.90826 | 26.93 | 22546.15 |
4545 | 2023.01.20 08:00 | close | 1469 | 0.10 | 1.92569 | 1.94098 | 1.89498 | -50.98 | 22495.17 |
4546 | 2023.01.20 08:00 | buy | 1516 | 0.10 | 1.92569 | 0.00000 | 0.00000 | ||
4547 | 2023.01.20 08:00 | modify | 1516 | 0.10 | 1.92569 | 1.90169 | 1.94769 | ||
4548 | 2023.01.20 09:00 | buy | 1517 | 0.10 | 1.92189 | 0.00000 | 0.00000 | ||
4549 | 2023.01.20 09:00 | modify | 1517 | 0.10 | 1.92189 | 1.89789 | 1.94389 | ||
4550 | 2023.01.20 10:00 | buy | 1518 | 0.10 | 1.92397 | 0.00000 | 0.00000 | ||
4551 | 2023.01.20 10:00 | modify | 1518 | 0.10 | 1.92397 | 1.89997 | 1.94597 | ||
4552 | 2023.01.20 11:00 | buy | 1519 | 0.10 | 1.92622 | 0.00000 | 0.00000 | ||
4553 | 2023.01.20 11:00 | modify | 1519 | 0.10 | 1.92622 | 1.90222 | 1.94822 | ||
4554 | 2023.01.20 12:00 | buy | 1520 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
4555 | 2023.01.20 12:00 | modify | 1520 | 0.10 | 1.92552 | 1.90152 | 1.94752 | ||
4556 | 2023.01.20 13:00 | buy | 1521 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
4557 | 2023.01.20 13:00 | modify | 1521 | 0.10 | 1.92384 | 1.89984 | 1.94584 | ||
4558 | 2023.01.20 14:00 | buy | 1522 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
4559 | 2023.01.20 14:00 | modify | 1522 | 0.10 | 1.92634 | 1.90234 | 1.94834 | ||
4560 | 2023.01.20 15:00 | buy | 1523 | 0.10 | 1.92312 | 0.00000 | 0.00000 | ||
4561 | 2023.01.20 15:00 | modify | 1523 | 0.10 | 1.92312 | 1.89912 | 1.94512 | ||
4562 | 2023.01.20 16:00 | buy | 1524 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
4563 | 2023.01.20 16:00 | modify | 1524 | 0.10 | 1.91645 | 1.89245 | 1.93845 | ||
4564 | 2023.01.20 17:00 | buy | 1525 | 0.10 | 1.91677 | 0.00000 | 0.00000 | ||
4565 | 2023.01.20 17:00 | modify | 1525 | 0.10 | 1.91677 | 1.89277 | 1.93877 | ||
4566 | 2023.01.20 18:00 | buy | 1526 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
4567 | 2023.01.20 18:00 | modify | 1526 | 0.10 | 1.91769 | 1.89369 | 1.93969 | ||
4568 | 2023.01.20 19:00 | buy | 1527 | 0.10 | 1.91588 | 0.00000 | 0.00000 | ||
4569 | 2023.01.20 19:00 | modify | 1527 | 0.10 | 1.91588 | 1.89188 | 1.93788 | ||
4570 | 2023.01.20 20:00 | buy | 1528 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
4571 | 2023.01.20 20:00 | modify | 1528 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
4572 | 2023.01.20 21:00 | buy | 1529 | 0.10 | 1.91559 | 0.00000 | 0.00000 | ||
4573 | 2023.01.20 21:00 | modify | 1529 | 0.10 | 1.91559 | 1.89159 | 1.93759 | ||
4574 | 2023.01.22 23:00 | buy | 1530 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
4575 | 2023.01.22 23:00 | modify | 1530 | 0.10 | 1.91591 | 1.89191 | 1.93791 | ||
4576 | 2023.01.23 00:00 | buy | 1531 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4577 | 2023.01.23 00:00 | modify | 1531 | 0.10 | 1.91236 | 1.88836 | 1.93436 | ||
4578 | 2023.01.23 01:00 | buy | 1532 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
4579 | 2023.01.23 01:00 | modify | 1532 | 0.10 | 1.91494 | 1.89094 | 1.93694 | ||
4580 | 2023.01.23 02:00 | buy | 1533 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
4581 | 2023.01.23 02:00 | modify | 1533 | 0.10 | 1.91510 | 1.89110 | 1.93710 | ||
4582 | 2023.01.23 03:00 | buy | 1534 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
4583 | 2023.01.23 03:00 | modify | 1534 | 0.10 | 1.91750 | 1.89350 | 1.93950 | ||
4584 | 2023.01.23 04:00 | close | 1534 | 0.10 | 1.91967 | 1.89350 | 1.93950 | 12.76 | 22507.93 |
4585 | 2023.01.23 04:00 | close | 1533 | 0.10 | 1.91967 | 1.89110 | 1.93710 | 26.88 | 22534.81 |
4586 | 2023.01.23 04:00 | close | 1532 | 0.10 | 1.91967 | 1.89094 | 1.93694 | 27.82 | 22562.63 |
4587 | 2023.01.23 04:00 | close | 1531 | 0.10 | 1.91967 | 1.88836 | 1.93436 | 43.00 | 22605.63 |
4588 | 2023.01.23 04:00 | close | 1530 | 0.10 | 1.91967 | 1.89191 | 1.93791 | 21.76 | 22627.39 |
4589 | 2023.01.23 04:00 | close | 1529 | 0.10 | 1.91967 | 1.89159 | 1.93759 | 23.65 | 22651.04 |
4590 | 2023.01.23 04:00 | close | 1528 | 0.10 | 1.91967 | 1.89167 | 1.93767 | 23.18 | 22674.22 |
4591 | 2023.01.23 04:00 | close | 1527 | 0.10 | 1.91967 | 1.89188 | 1.93788 | 21.94 | 22696.16 |
4592 | 2023.01.23 04:00 | close | 1526 | 0.10 | 1.91967 | 1.89369 | 1.93969 | 11.29 | 22707.46 |
4593 | 2023.01.23 04:00 | close | 1525 | 0.10 | 1.91967 | 1.89277 | 1.93877 | 16.71 | 22724.17 |
4594 | 2023.01.23 04:00 | close | 1524 | 0.10 | 1.91967 | 1.89245 | 1.93845 | 18.59 | 22742.76 |
4595 | 2023.01.23 04:00 | close | 1523 | 0.10 | 1.91967 | 1.89912 | 1.94512 | -20.65 | 22722.11 |
4596 | 2023.01.23 04:00 | close | 1522 | 0.10 | 1.91967 | 1.90234 | 1.94834 | -39.59 | 22682.52 |
4597 | 2023.01.23 04:00 | close | 1521 | 0.10 | 1.91967 | 1.89984 | 1.94584 | -24.89 | 22657.63 |
4598 | 2023.01.23 04:00 | close | 1520 | 0.10 | 1.91967 | 1.90152 | 1.94752 | -34.77 | 22622.86 |
4599 | 2023.01.23 04:00 | close | 1519 | 0.10 | 1.91967 | 1.90222 | 1.94822 | -38.89 | 22583.98 |
4600 | 2023.01.23 04:00 | close | 1518 | 0.10 | 1.91967 | 1.89997 | 1.94597 | -25.65 | 22558.33 |
4601 | 2023.01.23 04:00 | close | 1517 | 0.10 | 1.91967 | 1.89789 | 1.94389 | -13.41 | 22544.92 |
4602 | 2023.01.23 04:00 | close | 1516 | 0.10 | 1.91967 | 1.90169 | 1.94769 | -35.77 | 22509.15 |
4603 | 2023.01.23 04:00 | sell | 1535 | 0.10 | 1.91967 | 0.00000 | 0.00000 | ||
4604 | 2023.01.23 04:00 | modify | 1535 | 0.10 | 1.91967 | 1.94367 | 1.89767 | ||
4605 | 2023.01.23 05:00 | sell | 1536 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
4606 | 2023.01.23 05:00 | modify | 1536 | 0.10 | 1.91824 | 1.94224 | 1.89624 | ||
4607 | 2023.01.23 06:00 | close | 1536 | 0.10 | 1.91799 | 1.94224 | 1.89624 | 1.47 | 22510.62 |
4608 | 2023.01.23 06:00 | close | 1535 | 0.10 | 1.91799 | 1.94367 | 1.89767 | 9.89 | 22520.51 |
4609 | 2023.01.23 06:00 | buy | 1537 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
4610 | 2023.01.23 06:00 | modify | 1537 | 0.10 | 1.91799 | 1.89399 | 1.93999 | ||
4611 | 2023.01.23 07:00 | buy | 1538 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
4612 | 2023.01.23 07:00 | modify | 1538 | 0.10 | 1.91895 | 1.89495 | 1.94095 | ||
4613 | 2023.01.23 08:00 | buy | 1539 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
4614 | 2023.01.23 08:00 | modify | 1539 | 0.10 | 1.91879 | 1.89479 | 1.94079 | ||
4615 | 2023.01.23 09:00 | buy | 1540 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
4616 | 2023.01.23 09:00 | modify | 1540 | 0.10 | 1.91298 | 1.88898 | 1.93498 | ||
4617 | 2023.01.23 10:00 | buy | 1541 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
4618 | 2023.01.23 10:00 | modify | 1541 | 0.10 | 1.91089 | 1.88689 | 1.93289 | ||
4619 | 2023.01.23 11:00 | buy | 1542 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
4620 | 2023.01.23 11:00 | modify | 1542 | 0.10 | 1.90822 | 1.88422 | 1.93022 | ||
4621 | 2023.01.23 12:00 | buy | 1543 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4622 | 2023.01.23 12:00 | modify | 1543 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
4623 | 2023.01.23 13:00 | buy | 1544 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4624 | 2023.01.23 13:00 | modify | 1544 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
4625 | 2023.01.23 14:00 | buy | 1545 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
4626 | 2023.01.23 14:00 | modify | 1545 | 0.10 | 1.91329 | 1.88929 | 1.93529 | ||
4627 | 2023.01.23 15:00 | buy | 1546 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
4628 | 2023.01.23 15:00 | modify | 1546 | 0.10 | 1.91194 | 1.88794 | 1.93394 | ||
4629 | 2023.01.23 16:00 | buy | 1547 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
4630 | 2023.01.23 16:00 | modify | 1547 | 0.10 | 1.90766 | 1.88366 | 1.92966 | ||
4631 | 2023.01.23 17:00 | buy | 1548 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
4632 | 2023.01.23 17:00 | modify | 1548 | 0.10 | 1.91037 | 1.88637 | 1.93237 | ||
4633 | 2023.01.23 18:00 | buy | 1549 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
4634 | 2023.01.23 18:00 | modify | 1549 | 0.10 | 1.90981 | 1.88581 | 1.93181 | ||
4635 | 2023.01.23 19:00 | buy | 1550 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
4636 | 2023.01.23 19:00 | modify | 1550 | 0.10 | 1.90780 | 1.88380 | 1.92980 | ||
4637 | 2023.01.23 20:00 | buy | 1551 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
4638 | 2023.01.23 20:00 | modify | 1551 | 0.10 | 1.90813 | 1.88413 | 1.93013 | ||
4639 | 2023.01.23 21:00 | buy | 1552 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
4640 | 2023.01.23 21:00 | modify | 1552 | 0.10 | 1.90793 | 1.88393 | 1.92993 | ||
4641 | 2023.01.23 23:00 | buy | 1553 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4642 | 2023.01.23 23:00 | modify | 1553 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
4643 | 2023.01.24 00:00 | buy | 1554 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
4644 | 2023.01.24 00:00 | modify | 1554 | 0.10 | 1.90788 | 1.88388 | 1.92988 | ||
4645 | 2023.01.24 01:00 | buy | 1555 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
4646 | 2023.01.24 01:00 | modify | 1555 | 0.10 | 1.90825 | 1.88425 | 1.93025 | ||
4647 | 2023.01.24 02:00 | buy | 1556 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
4648 | 2023.01.24 02:00 | modify | 1556 | 0.10 | 1.90742 | 1.88342 | 1.92942 | ||
4649 | 2023.01.24 03:00 | buy | 1557 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
4650 | 2023.01.24 03:00 | modify | 1557 | 0.10 | 1.90359 | 1.87959 | 1.92559 | ||
4651 | 2023.01.24 04:00 | buy | 1558 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
4652 | 2023.01.24 04:00 | modify | 1558 | 0.10 | 1.90387 | 1.87987 | 1.92587 | ||
4653 | 2023.01.24 05:00 | buy | 1559 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
4654 | 2023.01.24 05:00 | modify | 1559 | 0.10 | 1.90617 | 1.88217 | 1.92817 | ||
4655 | 2023.01.24 06:00 | buy | 1560 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
4656 | 2023.01.24 06:00 | modify | 1560 | 0.10 | 1.90377 | 1.87977 | 1.92577 | ||
4657 | 2023.01.24 07:00 | buy | 1561 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
4658 | 2023.01.24 07:00 | modify | 1561 | 0.10 | 1.90284 | 1.87884 | 1.92484 | ||
4659 | 2023.01.24 08:00 | buy | 1562 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4660 | 2023.01.24 08:00 | modify | 1562 | 0.10 | 1.90680 | 1.88280 | 1.92880 | ||
4661 | 2023.01.24 09:00 | buy | 1563 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4662 | 2023.01.24 09:00 | modify | 1563 | 0.10 | 1.90680 | 1.88280 | 1.92880 | ||
4663 | 2023.01.24 10:00 | buy | 1564 | 0.10 | 1.90159 | 0.00000 | 0.00000 | ||
4664 | 2023.01.24 10:00 | modify | 1564 | 0.10 | 1.90159 | 1.87759 | 1.92359 | ||
4665 | 2023.01.24 11:00 | buy | 1565 | 0.10 | 1.89866 | 0.00000 | 0.00000 | ||
4666 | 2023.01.24 11:00 | modify | 1565 | 0.10 | 1.89866 | 1.87466 | 1.92066 | ||
4667 | 2023.01.24 12:00 | buy | 1566 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
4668 | 2023.01.24 12:00 | modify | 1566 | 0.10 | 1.89847 | 1.87447 | 1.92047 | ||
4669 | 2023.01.24 13:08 | s/l | 1538 | 0.10 | 1.89495 | 1.89495 | 1.94095 | -141.54 | 22378.97 |
4670 | 2023.01.24 13:09 | s/l | 1539 | 0.10 | 1.89479 | 1.89479 | 1.94079 | -141.54 | 22237.43 |
4671 | 2023.01.24 13:16 | s/l | 1537 | 0.10 | 1.89399 | 1.89399 | 1.93999 | -141.54 | 22095.90 |
4672 | 2023.01.24 14:00 | buy | 1567 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4673 | 2023.01.24 14:00 | modify | 1567 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
4674 | 2023.01.24 15:00 | buy | 1568 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
4675 | 2023.01.24 15:00 | modify | 1568 | 0.10 | 1.89678 | 1.87278 | 1.91878 | ||
4676 | 2023.01.24 16:00 | buy | 1569 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
4677 | 2023.01.24 16:00 | modify | 1569 | 0.10 | 1.89404 | 1.87004 | 1.91604 | ||
4678 | 2023.01.31 02:38 | t/p | 1569 | 0.10 | 1.91604 | 1.87004 | 1.91604 | 126.98 | 22222.88 |
4679 | 2023.01.31 03:00 | close | 1568 | 0.10 | 1.91344 | 1.87278 | 1.91878 | 95.56 | 22318.44 |
4680 | 2023.01.31 03:00 | close | 1567 | 0.10 | 1.91344 | 1.87279 | 1.91879 | 95.50 | 22413.94 |
4681 | 2023.01.31 03:00 | close | 1566 | 0.10 | 1.91344 | 1.87447 | 1.92047 | 85.62 | 22499.56 |
4682 | 2023.01.31 03:00 | close | 1565 | 0.10 | 1.91344 | 1.87466 | 1.92066 | 84.50 | 22584.06 |
4683 | 2023.01.31 03:00 | close | 1564 | 0.10 | 1.91344 | 1.87759 | 1.92359 | 67.27 | 22651.33 |
4684 | 2023.01.31 03:00 | close | 1563 | 0.10 | 1.91344 | 1.88280 | 1.92880 | 36.62 | 22687.95 |
4685 | 2023.01.31 03:00 | close | 1562 | 0.10 | 1.91344 | 1.88280 | 1.92880 | 36.62 | 22724.57 |
4686 | 2023.01.31 03:00 | close | 1561 | 0.10 | 1.91344 | 1.87884 | 1.92484 | 59.91 | 22784.48 |
4687 | 2023.01.31 03:00 | close | 1560 | 0.10 | 1.91344 | 1.87977 | 1.92577 | 54.44 | 22838.92 |
4688 | 2023.01.31 03:00 | close | 1559 | 0.10 | 1.91344 | 1.88217 | 1.92817 | 40.32 | 22879.25 |
4689 | 2023.01.31 03:00 | close | 1558 | 0.10 | 1.91344 | 1.87987 | 1.92587 | 53.85 | 22933.10 |
4690 | 2023.01.31 03:00 | close | 1557 | 0.10 | 1.91344 | 1.87959 | 1.92559 | 55.50 | 22988.60 |
4691 | 2023.01.31 03:00 | close | 1556 | 0.10 | 1.91344 | 1.88342 | 1.92942 | 32.97 | 23021.57 |
4692 | 2023.01.31 03:00 | close | 1555 | 0.10 | 1.91344 | 1.88425 | 1.93025 | 28.09 | 23049.66 |
4693 | 2023.01.31 03:00 | close | 1554 | 0.10 | 1.91344 | 1.88388 | 1.92988 | 30.26 | 23079.92 |
4694 | 2023.01.31 03:00 | close | 1553 | 0.10 | 1.91344 | 1.88141 | 1.92741 | 44.44 | 23124.36 |
4695 | 2023.01.31 03:00 | close | 1552 | 0.10 | 1.91344 | 1.88393 | 1.92993 | 29.62 | 23153.98 |
4696 | 2023.01.31 03:00 | close | 1551 | 0.10 | 1.91344 | 1.88413 | 1.93013 | 28.44 | 23182.43 |
4697 | 2023.01.31 03:00 | close | 1550 | 0.10 | 1.91344 | 1.88380 | 1.92980 | 30.38 | 23212.81 |
4698 | 2023.01.31 03:00 | close | 1549 | 0.10 | 1.91344 | 1.88581 | 1.93181 | 18.56 | 23231.37 |
4699 | 2023.01.31 03:00 | close | 1548 | 0.10 | 1.91344 | 1.88637 | 1.93237 | 15.27 | 23246.64 |
4700 | 2023.01.31 03:00 | close | 1547 | 0.10 | 1.91344 | 1.88366 | 1.92966 | 31.21 | 23277.86 |
4701 | 2023.01.31 03:00 | close | 1546 | 0.10 | 1.91344 | 1.88794 | 1.93394 | 6.03 | 23283.89 |
4702 | 2023.01.31 03:00 | close | 1545 | 0.10 | 1.91344 | 1.88929 | 1.93529 | -1.91 | 23281.98 |
4703 | 2023.01.31 03:00 | close | 1544 | 0.10 | 1.91344 | 1.88512 | 1.93112 | 22.62 | 23304.60 |
4704 | 2023.01.31 03:00 | close | 1543 | 0.10 | 1.91344 | 1.88596 | 1.93196 | 17.68 | 23322.29 |
4705 | 2023.01.31 03:00 | close | 1542 | 0.10 | 1.91344 | 1.88422 | 1.93022 | 27.91 | 23350.20 |
4706 | 2023.01.31 03:00 | close | 1541 | 0.10 | 1.91344 | 1.88689 | 1.93289 | 12.21 | 23362.41 |
4707 | 2023.01.31 03:00 | close | 1540 | 0.10 | 1.91344 | 1.88898 | 1.93498 | -0.09 | 23362.32 |
4708 | 2023.01.31 03:00 | sell | 1570 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
4709 | 2023.01.31 03:00 | modify | 1570 | 0.10 | 1.91344 | 1.93744 | 1.89144 | ||
4710 | 2023.01.31 04:00 | sell | 1571 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4711 | 2023.01.31 04:00 | modify | 1571 | 0.10 | 1.91289 | 1.93689 | 1.89089 | ||
4712 | 2023.01.31 05:00 | sell | 1572 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
4713 | 2023.01.31 05:00 | modify | 1572 | 0.10 | 1.91356 | 1.93756 | 1.89156 | ||
4714 | 2023.01.31 06:00 | sell | 1573 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
4715 | 2023.01.31 06:00 | modify | 1573 | 0.10 | 1.91315 | 1.93715 | 1.89115 | ||
4716 | 2023.01.31 07:00 | sell | 1574 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4717 | 2023.01.31 07:00 | modify | 1574 | 0.10 | 1.91236 | 1.93636 | 1.89036 | ||
4718 | 2023.01.31 08:00 | sell | 1575 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
4719 | 2023.01.31 08:00 | modify | 1575 | 0.10 | 1.91309 | 1.93709 | 1.89109 | ||
4720 | 2023.01.31 09:00 | sell | 1576 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4721 | 2023.01.31 09:00 | modify | 1576 | 0.10 | 1.91528 | 1.93928 | 1.89328 | ||
4722 | 2023.01.31 10:00 | sell | 1577 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
4723 | 2023.01.31 10:00 | modify | 1577 | 0.10 | 1.91711 | 1.94111 | 1.89511 | ||
4724 | 2023.01.31 11:00 | sell | 1578 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
4725 | 2023.01.31 11:00 | modify | 1578 | 0.10 | 1.91973 | 1.94373 | 1.89773 | ||
4726 | 2023.01.31 12:00 | sell | 1579 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
4727 | 2023.01.31 12:00 | modify | 1579 | 0.10 | 1.91706 | 1.94106 | 1.89506 | ||
4728 | 2023.01.31 13:00 | sell | 1580 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
4729 | 2023.01.31 13:00 | modify | 1580 | 0.10 | 1.91489 | 1.93889 | 1.89289 | ||
4730 | 2023.01.31 14:00 | sell | 1581 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
4731 | 2023.01.31 14:00 | modify | 1581 | 0.10 | 1.90866 | 1.93266 | 1.88666 | ||
4732 | 2023.01.31 15:00 | close | 1581 | 0.10 | 1.90940 | 1.93266 | 1.88666 | -4.36 | 23357.96 |
4733 | 2023.01.31 15:00 | close | 1580 | 0.10 | 1.90940 | 1.93889 | 1.89289 | 32.31 | 23390.27 |
4734 | 2023.01.31 15:00 | close | 1579 | 0.10 | 1.90940 | 1.94106 | 1.89506 | 45.08 | 23435.35 |
4735 | 2023.01.31 15:00 | close | 1578 | 0.10 | 1.90940 | 1.94373 | 1.89773 | 60.79 | 23496.14 |
4736 | 2023.01.31 15:00 | close | 1577 | 0.10 | 1.90940 | 1.94111 | 1.89511 | 45.37 | 23541.51 |
4737 | 2023.01.31 15:00 | close | 1576 | 0.10 | 1.90940 | 1.93928 | 1.89328 | 34.60 | 23576.11 |
4738 | 2023.01.31 15:00 | close | 1575 | 0.10 | 1.90940 | 1.93709 | 1.89109 | 21.72 | 23597.83 |
4739 | 2023.01.31 15:00 | close | 1574 | 0.10 | 1.90940 | 1.93636 | 1.89036 | 17.42 | 23615.25 |
4740 | 2023.01.31 15:00 | close | 1573 | 0.10 | 1.90940 | 1.93715 | 1.89115 | 22.07 | 23637.32 |
4741 | 2023.01.31 15:00 | close | 1572 | 0.10 | 1.90940 | 1.93756 | 1.89156 | 24.48 | 23661.80 |
4742 | 2023.01.31 15:00 | close | 1571 | 0.10 | 1.90940 | 1.93689 | 1.89089 | 20.54 | 23682.34 |
4743 | 2023.01.31 15:00 | close | 1570 | 0.10 | 1.90940 | 1.93744 | 1.89144 | 23.78 | 23706.12 |
4744 | 2023.01.31 15:00 | buy | 1582 | 0.10 | 1.90940 | 0.00000 | 0.00000 | ||
4745 | 2023.01.31 15:00 | modify | 1582 | 0.10 | 1.90940 | 1.88540 | 1.93140 | ||
4746 | 2023.01.31 16:00 | buy | 1583 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
4747 | 2023.01.31 16:00 | modify | 1583 | 0.10 | 1.90514 | 1.88114 | 1.92714 | ||
4748 | 2023.01.31 17:00 | buy | 1584 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
4749 | 2023.01.31 17:00 | modify | 1584 | 0.10 | 1.90651 | 1.88251 | 1.92851 | ||
4750 | 2023.01.31 18:00 | buy | 1585 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
4751 | 2023.01.31 18:00 | modify | 1585 | 0.10 | 1.90963 | 1.88563 | 1.93163 | ||
4752 | 2023.01.31 19:00 | buy | 1586 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
4753 | 2023.01.31 19:00 | modify | 1586 | 0.10 | 1.90658 | 1.88258 | 1.92858 | ||
4754 | 2023.01.31 20:00 | buy | 1587 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
4755 | 2023.01.31 20:00 | modify | 1587 | 0.10 | 1.90730 | 1.88330 | 1.92930 | ||
4756 | 2023.01.31 21:00 | buy | 1588 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
4757 | 2023.01.31 21:00 | modify | 1588 | 0.10 | 1.90735 | 1.88335 | 1.92935 | ||
4758 | 2023.01.31 23:00 | close | 1588 | 0.10 | 1.91416 | 1.88335 | 1.92935 | 40.06 | 23746.18 |
4759 | 2023.01.31 23:00 | close | 1587 | 0.10 | 1.91416 | 1.88330 | 1.92930 | 40.36 | 23786.54 |
4760 | 2023.01.31 23:00 | close | 1586 | 0.10 | 1.91416 | 1.88258 | 1.92858 | 44.59 | 23831.13 |
4761 | 2023.01.31 23:00 | close | 1585 | 0.10 | 1.91416 | 1.88563 | 1.93163 | 26.65 | 23857.78 |
4762 | 2023.01.31 23:00 | close | 1584 | 0.10 | 1.91416 | 1.88251 | 1.92851 | 45.00 | 23902.78 |
4763 | 2023.01.31 23:00 | close | 1583 | 0.10 | 1.91416 | 1.88114 | 1.92714 | 53.06 | 23955.84 |
4764 | 2023.01.31 23:00 | close | 1582 | 0.10 | 1.91416 | 1.88540 | 1.93140 | 28.00 | 23983.84 |
4765 | 2023.01.31 23:00 | sell | 1589 | 0.10 | 1.91416 | 0.00000 | 0.00000 | ||
4766 | 2023.01.31 23:00 | modify | 1589 | 0.10 | 1.91416 | 1.93816 | 1.89216 | ||
4767 | 2023.02.01 00:00 | sell | 1590 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
4768 | 2023.02.01 00:00 | modify | 1590 | 0.10 | 1.91177 | 1.93577 | 1.88977 | ||
4769 | 2023.02.01 01:00 | sell | 1591 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
4770 | 2023.02.01 01:00 | modify | 1591 | 0.10 | 1.91351 | 1.93751 | 1.89151 | ||
4771 | 2023.02.01 02:00 | sell | 1592 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
4772 | 2023.02.01 02:00 | modify | 1592 | 0.10 | 1.91336 | 1.93736 | 1.89136 | ||
4773 | 2023.02.01 03:00 | sell | 1593 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
4774 | 2023.02.01 03:00 | modify | 1593 | 0.10 | 1.91685 | 1.94085 | 1.89485 | ||
4775 | 2023.02.01 04:00 | sell | 1594 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
4776 | 2023.02.01 04:00 | modify | 1594 | 0.10 | 1.91389 | 1.93789 | 1.89189 | ||
4777 | 2023.02.01 05:00 | sell | 1595 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
4778 | 2023.02.01 05:00 | modify | 1595 | 0.10 | 1.91357 | 1.93757 | 1.89157 | ||
4779 | 2023.02.01 06:00 | sell | 1596 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
4780 | 2023.02.01 06:00 | modify | 1596 | 0.10 | 1.91387 | 1.93787 | 1.89187 | ||
4781 | 2023.02.01 07:00 | close | 1596 | 0.10 | 1.91337 | 1.93787 | 1.89187 | 2.95 | 23986.79 |
4782 | 2023.02.01 07:00 | close | 1595 | 0.10 | 1.91337 | 1.93757 | 1.89157 | 1.18 | 23987.97 |
4783 | 2023.02.01 07:00 | close | 1594 | 0.10 | 1.91337 | 1.93789 | 1.89189 | 3.06 | 23991.03 |
4784 | 2023.02.01 07:00 | close | 1593 | 0.10 | 1.91337 | 1.94085 | 1.89485 | 20.48 | 24011.51 |
4785 | 2023.02.01 07:00 | close | 1592 | 0.10 | 1.91337 | 1.93736 | 1.89136 | -0.06 | 24011.45 |
4786 | 2023.02.01 07:00 | close | 1591 | 0.10 | 1.91337 | 1.93751 | 1.89151 | 0.83 | 24012.28 |
4787 | 2023.02.01 07:00 | close | 1590 | 0.10 | 1.91337 | 1.93577 | 1.88977 | -9.41 | 24002.87 |
4788 | 2023.02.01 07:00 | close | 1589 | 0.10 | 1.91337 | 1.93816 | 1.89216 | 4.69 | 24007.56 |
4789 | 2023.02.01 07:00 | buy | 1597 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
4790 | 2023.02.01 07:00 | modify | 1597 | 0.10 | 1.91337 | 1.88937 | 1.93537 | ||
4791 | 2023.02.01 08:00 | buy | 1598 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
4792 | 2023.02.01 08:00 | modify | 1598 | 0.10 | 1.91104 | 1.88704 | 1.93304 | ||
4793 | 2023.02.01 09:00 | buy | 1599 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
4794 | 2023.02.01 09:00 | modify | 1599 | 0.10 | 1.91085 | 1.88685 | 1.93285 | ||
4795 | 2023.02.01 10:00 | buy | 1600 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
4796 | 2023.02.01 10:00 | modify | 1600 | 0.10 | 1.91351 | 1.88951 | 1.93551 | ||
4797 | 2023.02.01 11:00 | close | 1600 | 0.10 | 1.91273 | 1.88951 | 1.93551 | -4.59 | 24002.97 |
4798 | 2023.02.01 11:00 | close | 1599 | 0.10 | 1.91273 | 1.88685 | 1.93285 | 11.06 | 24014.03 |
4799 | 2023.02.01 11:00 | close | 1598 | 0.10 | 1.91273 | 1.88704 | 1.93304 | 9.94 | 24023.97 |
4800 | 2023.02.01 11:00 | close | 1597 | 0.10 | 1.91273 | 1.88937 | 1.93537 | -3.76 | 24020.21 |
4801 | 2023.02.01 11:00 | sell | 1601 | 0.10 | 1.91273 | 0.00000 | 0.00000 | ||
4802 | 2023.02.01 11:00 | modify | 1601 | 0.10 | 1.91273 | 1.93673 | 1.89073 | ||
4803 | 2023.02.01 12:00 | sell | 1602 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4804 | 2023.02.01 12:00 | modify | 1602 | 0.10 | 1.91230 | 1.93630 | 1.89030 | ||
4805 | 2023.02.01 13:00 | close | 1602 | 0.10 | 1.91305 | 1.93630 | 1.89030 | -4.41 | 24015.80 |
4806 | 2023.02.01 13:00 | close | 1601 | 0.10 | 1.91305 | 1.93673 | 1.89073 | -1.88 | 24013.92 |
4807 | 2023.02.01 13:00 | buy | 1603 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
4808 | 2023.02.01 13:00 | modify | 1603 | 0.10 | 1.91305 | 1.88905 | 1.93505 | ||
4809 | 2023.02.01 14:00 | buy | 1604 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
4810 | 2023.02.01 14:00 | modify | 1604 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
4811 | 2023.02.01 15:00 | buy | 1605 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
4812 | 2023.02.01 15:00 | modify | 1605 | 0.10 | 1.91225 | 1.88825 | 1.93425 | ||
4813 | 2023.02.01 16:00 | close | 1605 | 0.10 | 1.91316 | 1.88825 | 1.93425 | 5.36 | 24019.28 |
4814 | 2023.02.01 16:00 | close | 1604 | 0.10 | 1.91316 | 1.88858 | 1.93458 | 3.41 | 24022.69 |
4815 | 2023.02.01 16:00 | close | 1603 | 0.10 | 1.91316 | 1.88905 | 1.93505 | 0.65 | 24023.34 |
4816 | 2023.02.01 16:00 | sell | 1606 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
4817 | 2023.02.01 16:00 | modify | 1606 | 0.10 | 1.91316 | 1.93716 | 1.89116 | ||
4818 | 2023.02.01 17:00 | close | 1606 | 0.10 | 1.91301 | 1.93716 | 1.89116 | 0.88 | 24024.22 |
4819 | 2023.02.01 17:00 | buy | 1607 | 0.10 | 1.91301 | 0.00000 | 0.00000 | ||
4820 | 2023.02.01 17:00 | modify | 1607 | 0.10 | 1.91301 | 1.88901 | 1.93501 | ||
4821 | 2023.02.01 18:00 | buy | 1608 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
4822 | 2023.02.01 18:00 | modify | 1608 | 0.10 | 1.91215 | 1.88815 | 1.93415 | ||
4823 | 2023.02.01 19:00 | buy | 1609 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
4824 | 2023.02.01 19:00 | modify | 1609 | 0.10 | 1.91109 | 1.88709 | 1.93309 | ||
4825 | 2023.02.01 20:00 | buy | 1610 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4826 | 2023.02.01 20:00 | modify | 1610 | 0.10 | 1.90725 | 1.88325 | 1.92925 | ||
4827 | 2023.02.01 21:00 | buy | 1611 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
4828 | 2023.02.01 21:00 | modify | 1611 | 0.10 | 1.90488 | 1.88088 | 1.92688 | ||
4829 | 2023.02.01 23:00 | buy | 1612 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
4830 | 2023.02.01 23:00 | modify | 1612 | 0.10 | 1.90380 | 1.87980 | 1.92580 | ||
4831 | 2023.02.02 00:00 | buy | 1613 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4832 | 2023.02.02 00:00 | modify | 1613 | 0.10 | 1.90154 | 1.87754 | 1.92354 | ||
4833 | 2023.02.02 01:00 | buy | 1614 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
4834 | 2023.02.02 01:00 | modify | 1614 | 0.10 | 1.89931 | 1.87531 | 1.92131 | ||
4835 | 2023.02.02 02:00 | buy | 1615 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
4836 | 2023.02.02 02:00 | modify | 1615 | 0.10 | 1.89798 | 1.87398 | 1.91998 | ||
4837 | 2023.02.02 03:00 | buy | 1616 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
4838 | 2023.02.02 03:00 | modify | 1616 | 0.10 | 1.89639 | 1.87239 | 1.91839 | ||
4839 | 2023.02.02 04:00 | buy | 1617 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4840 | 2023.02.02 04:00 | modify | 1617 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
4841 | 2023.02.02 05:00 | buy | 1618 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
4842 | 2023.02.02 05:00 | modify | 1618 | 0.10 | 1.89665 | 1.87265 | 1.91865 | ||
4843 | 2023.02.02 06:00 | buy | 1619 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
4844 | 2023.02.02 06:00 | modify | 1619 | 0.10 | 1.89755 | 1.87355 | 1.91955 | ||
4845 | 2023.02.02 07:00 | buy | 1620 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
4846 | 2023.02.02 07:00 | modify | 1620 | 0.10 | 1.89794 | 1.87394 | 1.91994 | ||
4847 | 2023.02.02 08:00 | buy | 1621 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
4848 | 2023.02.02 08:00 | modify | 1621 | 0.10 | 1.89735 | 1.87335 | 1.91935 | ||
4849 | 2023.02.02 09:00 | buy | 1622 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
4850 | 2023.02.02 09:00 | modify | 1622 | 0.10 | 1.89672 | 1.87272 | 1.91872 | ||
4851 | 2023.02.02 10:00 | buy | 1623 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
4852 | 2023.02.02 10:00 | modify | 1623 | 0.10 | 1.89350 | 1.86950 | 1.91550 | ||
4853 | 2023.02.02 11:00 | buy | 1624 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
4854 | 2023.02.02 11:00 | modify | 1624 | 0.10 | 1.89239 | 1.86839 | 1.91439 | ||
4855 | 2023.02.02 12:00 | buy | 1625 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
4856 | 2023.02.02 12:00 | modify | 1625 | 0.10 | 1.89181 | 1.86781 | 1.91381 | ||
4857 | 2023.02.02 12:10 | s/l | 1607 | 0.10 | 1.88901 | 1.88901 | 1.93501 | -142.24 | 23881.98 |
4858 | 2023.02.02 12:16 | s/l | 1608 | 0.10 | 1.88815 | 1.88815 | 1.93415 | -142.24 | 23739.75 |
4859 | 2023.02.02 12:16 | s/l | 1609 | 0.10 | 1.88709 | 1.88709 | 1.93309 | -142.24 | 23597.51 |
4860 | 2023.02.02 13:00 | buy | 1626 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
4861 | 2023.02.02 13:00 | modify | 1626 | 0.10 | 1.88633 | 1.86233 | 1.90833 | ||
4862 | 2023.02.02 14:00 | buy | 1627 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
4863 | 2023.02.02 14:00 | modify | 1627 | 0.10 | 1.88843 | 1.86443 | 1.91043 | ||
4864 | 2023.02.02 15:00 | buy | 1628 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
4865 | 2023.02.02 15:00 | modify | 1628 | 0.10 | 1.89273 | 1.86873 | 1.91473 | ||
4866 | 2023.02.02 16:00 | buy | 1629 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
4867 | 2023.02.02 16:00 | modify | 1629 | 0.10 | 1.88861 | 1.86461 | 1.91061 | ||
4868 | 2023.02.02 17:00 | buy | 1630 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
4869 | 2023.02.02 17:00 | modify | 1630 | 0.10 | 1.88854 | 1.86454 | 1.91054 | ||
4870 | 2023.02.02 18:00 | buy | 1631 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
4871 | 2023.02.02 18:00 | modify | 1631 | 0.10 | 1.88913 | 1.86513 | 1.91113 | ||
4872 | 2023.02.02 19:00 | buy | 1632 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
4873 | 2023.02.02 19:00 | modify | 1632 | 0.10 | 1.88822 | 1.86422 | 1.91022 | ||
4874 | 2023.02.02 20:00 | buy | 1633 | 0.10 | 1.88975 | 0.00000 | 0.00000 | ||
4875 | 2023.02.02 20:00 | modify | 1633 | 0.10 | 1.88975 | 1.86575 | 1.91175 | ||
4876 | 2023.02.02 21:00 | buy | 1634 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
4877 | 2023.02.02 21:00 | modify | 1634 | 0.10 | 1.88900 | 1.86500 | 1.91100 | ||
4878 | 2023.02.02 23:00 | buy | 1635 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
4879 | 2023.02.02 23:00 | modify | 1635 | 0.10 | 1.88883 | 1.86483 | 1.91083 | ||
4880 | 2023.02.03 00:00 | buy | 1636 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
4881 | 2023.02.03 00:00 | modify | 1636 | 0.10 | 1.88792 | 1.86392 | 1.90992 | ||
4882 | 2023.02.03 01:00 | buy | 1637 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
4883 | 2023.02.03 01:00 | modify | 1637 | 0.10 | 1.88685 | 1.86285 | 1.90885 | ||
4884 | 2023.02.03 02:00 | buy | 1638 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
4885 | 2023.02.03 02:00 | modify | 1638 | 0.10 | 1.88727 | 1.86327 | 1.90927 | ||
4886 | 2023.02.03 03:00 | buy | 1639 | 0.10 | 1.88874 | 0.00000 | 0.00000 | ||
4887 | 2023.02.03 03:00 | modify | 1639 | 0.10 | 1.88874 | 1.86474 | 1.91074 | ||
4888 | 2023.02.06 08:46 | t/p | 1626 | 0.10 | 1.90833 | 1.86233 | 1.90833 | 128.72 | 23726.24 |
4889 | 2023.02.06 09:00 | close | 1639 | 0.10 | 1.90831 | 1.86474 | 1.91074 | 114.78 | 23841.02 |
4890 | 2023.02.06 09:00 | close | 1638 | 0.10 | 1.90831 | 1.86327 | 1.90927 | 123.43 | 23964.45 |
4891 | 2023.02.06 09:00 | close | 1637 | 0.10 | 1.90831 | 1.86285 | 1.90885 | 125.90 | 24090.35 |
4892 | 2023.02.06 09:00 | close | 1636 | 0.10 | 1.90831 | 1.86392 | 1.90992 | 119.60 | 24209.95 |
4893 | 2023.02.06 09:00 | close | 1635 | 0.10 | 1.90831 | 1.86483 | 1.91083 | 113.90 | 24323.86 |
4894 | 2023.02.06 09:00 | close | 1634 | 0.10 | 1.90831 | 1.86500 | 1.91100 | 112.90 | 24436.76 |
4895 | 2023.02.06 09:00 | close | 1633 | 0.10 | 1.90831 | 1.86575 | 1.91175 | 108.49 | 24545.25 |
4896 | 2023.02.06 09:00 | close | 1632 | 0.10 | 1.90831 | 1.86422 | 1.91022 | 117.49 | 24662.75 |
4897 | 2023.02.06 09:00 | close | 1631 | 0.10 | 1.90831 | 1.86513 | 1.91113 | 112.14 | 24774.89 |
4898 | 2023.02.06 09:00 | close | 1630 | 0.10 | 1.90831 | 1.86454 | 1.91054 | 115.61 | 24890.50 |
4899 | 2023.02.06 09:00 | close | 1629 | 0.10 | 1.90831 | 1.86461 | 1.91061 | 115.20 | 25005.70 |
4900 | 2023.02.06 09:00 | close | 1628 | 0.10 | 1.90831 | 1.86873 | 1.91473 | 90.96 | 25096.67 |
4901 | 2023.02.06 09:00 | close | 1627 | 0.10 | 1.90831 | 1.86443 | 1.91043 | 116.25 | 25212.92 |
4902 | 2023.02.06 09:00 | close | 1625 | 0.10 | 1.90831 | 1.86781 | 1.91381 | 96.37 | 25309.29 |
4903 | 2023.02.06 09:00 | close | 1624 | 0.10 | 1.90831 | 1.86839 | 1.91439 | 92.96 | 25402.26 |
4904 | 2023.02.06 09:00 | close | 1623 | 0.10 | 1.90831 | 1.86950 | 1.91550 | 86.43 | 25488.69 |
4905 | 2023.02.06 09:00 | close | 1622 | 0.10 | 1.90831 | 1.87272 | 1.91872 | 67.49 | 25556.18 |
4906 | 2023.02.06 09:00 | close | 1621 | 0.10 | 1.90831 | 1.87335 | 1.91935 | 63.78 | 25619.97 |
4907 | 2023.02.06 09:00 | close | 1620 | 0.10 | 1.90831 | 1.87394 | 1.91994 | 60.31 | 25680.28 |
4908 | 2023.02.06 09:00 | close | 1619 | 0.10 | 1.90831 | 1.87355 | 1.91955 | 62.60 | 25742.88 |
4909 | 2023.02.06 09:00 | close | 1618 | 0.10 | 1.90831 | 1.87265 | 1.91865 | 67.90 | 25810.79 |
4910 | 2023.02.06 09:00 | close | 1617 | 0.10 | 1.90831 | 1.87279 | 1.91879 | 67.07 | 25877.86 |
4911 | 2023.02.06 09:00 | close | 1616 | 0.10 | 1.90831 | 1.87239 | 1.91839 | 69.43 | 25947.29 |
4912 | 2023.02.06 09:00 | close | 1615 | 0.10 | 1.90831 | 1.87398 | 1.91998 | 60.07 | 26007.37 |
4913 | 2023.02.06 09:00 | close | 1614 | 0.10 | 1.90831 | 1.87531 | 1.92131 | 52.25 | 26059.62 |
4914 | 2023.02.06 09:00 | close | 1613 | 0.10 | 1.90831 | 1.87754 | 1.92354 | 39.13 | 26098.75 |
4915 | 2023.02.06 09:00 | close | 1612 | 0.10 | 1.90831 | 1.87980 | 1.92580 | 24.80 | 26123.55 |
4916 | 2023.02.06 09:00 | close | 1611 | 0.10 | 1.90831 | 1.88088 | 1.92688 | 18.44 | 26141.99 |
4917 | 2023.02.06 09:00 | close | 1610 | 0.10 | 1.90831 | 1.88325 | 1.92925 | 4.50 | 26146.48 |
4918 | 2023.02.06 09:00 | sell | 1640 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
4919 | 2023.02.06 09:00 | modify | 1640 | 0.10 | 1.90831 | 1.93231 | 1.88631 | ||
4920 | 2023.02.06 10:00 | sell | 1641 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
4921 | 2023.02.06 10:00 | modify | 1641 | 0.10 | 1.90765 | 1.93165 | 1.88565 | ||
4922 | 2023.02.06 11:00 | sell | 1642 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
4923 | 2023.02.06 11:00 | modify | 1642 | 0.10 | 1.90988 | 1.93388 | 1.88788 | ||
4924 | 2023.02.06 12:00 | sell | 1643 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
4925 | 2023.02.06 12:00 | modify | 1643 | 0.10 | 1.91217 | 1.93617 | 1.89017 | ||
4926 | 2023.02.06 13:00 | sell | 1644 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
4927 | 2023.02.06 13:00 | modify | 1644 | 0.10 | 1.91068 | 1.93468 | 1.88868 | ||
4928 | 2023.02.06 14:00 | sell | 1645 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
4929 | 2023.02.06 14:00 | modify | 1645 | 0.10 | 1.91304 | 1.93704 | 1.89104 | ||
4930 | 2023.02.06 15:00 | sell | 1646 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
4931 | 2023.02.06 15:00 | modify | 1646 | 0.10 | 1.91642 | 1.94042 | 1.89442 | ||
4932 | 2023.02.06 16:00 | sell | 1647 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
4933 | 2023.02.06 16:00 | modify | 1647 | 0.10 | 1.91338 | 1.93738 | 1.89138 | ||
4934 | 2023.02.06 17:00 | sell | 1648 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
4935 | 2023.02.06 17:00 | modify | 1648 | 0.10 | 1.91088 | 1.93488 | 1.88888 | ||
4936 | 2023.02.06 18:00 | sell | 1649 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
4937 | 2023.02.06 18:00 | modify | 1649 | 0.10 | 1.91122 | 1.93522 | 1.88922 | ||
4938 | 2023.02.06 19:00 | sell | 1650 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
4939 | 2023.02.06 19:00 | modify | 1650 | 0.10 | 1.90905 | 1.93305 | 1.88705 | ||
4940 | 2023.02.06 20:00 | sell | 1651 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
4941 | 2023.02.06 20:00 | modify | 1651 | 0.10 | 1.90881 | 1.93281 | 1.88681 | ||
4942 | 2023.02.06 21:00 | sell | 1652 | 0.10 | 1.90745 | 0.00000 | 0.00000 | ||
4943 | 2023.02.06 21:00 | modify | 1652 | 0.10 | 1.90745 | 1.93145 | 1.88545 | ||
4944 | 2023.02.06 23:00 | close | 1652 | 0.10 | 1.90650 | 1.93145 | 1.88545 | 5.59 | 26152.07 |
4945 | 2023.02.06 23:00 | close | 1651 | 0.10 | 1.90650 | 1.93281 | 1.88681 | 13.60 | 26165.67 |
4946 | 2023.02.06 23:00 | close | 1650 | 0.10 | 1.90650 | 1.93305 | 1.88705 | 15.01 | 26180.68 |
4947 | 2023.02.06 23:00 | close | 1649 | 0.10 | 1.90650 | 1.93522 | 1.88922 | 27.78 | 26208.46 |
4948 | 2023.02.06 23:00 | close | 1648 | 0.10 | 1.90650 | 1.93488 | 1.88888 | 25.78 | 26234.24 |
4949 | 2023.02.06 23:00 | close | 1647 | 0.10 | 1.90650 | 1.93738 | 1.89138 | 40.49 | 26274.73 |
4950 | 2023.02.06 23:00 | close | 1646 | 0.10 | 1.90650 | 1.94042 | 1.89442 | 58.38 | 26333.11 |
4951 | 2023.02.06 23:00 | close | 1645 | 0.10 | 1.90650 | 1.93704 | 1.89104 | 38.49 | 26371.60 |
4952 | 2023.02.06 23:00 | close | 1644 | 0.10 | 1.90650 | 1.93468 | 1.88868 | 24.60 | 26396.20 |
4953 | 2023.02.06 23:00 | close | 1643 | 0.10 | 1.90650 | 1.93617 | 1.89017 | 33.37 | 26429.57 |
4954 | 2023.02.06 23:00 | close | 1642 | 0.10 | 1.90650 | 1.93388 | 1.88788 | 19.89 | 26449.46 |
4955 | 2023.02.06 23:00 | close | 1641 | 0.10 | 1.90650 | 1.93165 | 1.88565 | 6.77 | 26456.23 |
4956 | 2023.02.06 23:00 | close | 1640 | 0.10 | 1.90650 | 1.93231 | 1.88631 | 10.66 | 26466.89 |
4957 | 2023.02.06 23:00 | buy | 1653 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
4958 | 2023.02.06 23:00 | modify | 1653 | 0.10 | 1.90650 | 1.88250 | 1.92850 | ||
4959 | 2023.02.07 00:00 | buy | 1654 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
4960 | 2023.02.07 00:00 | modify | 1654 | 0.10 | 1.90658 | 1.88258 | 1.92858 | ||
4961 | 2023.02.07 01:00 | buy | 1655 | 0.10 | 1.90624 | 0.00000 | 0.00000 | ||
4962 | 2023.02.07 01:00 | modify | 1655 | 0.10 | 1.90624 | 1.88224 | 1.92824 | ||
4963 | 2023.02.07 02:00 | buy | 1656 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
4964 | 2023.02.07 02:00 | modify | 1656 | 0.10 | 1.90630 | 1.88230 | 1.92830 | ||
4965 | 2023.02.07 03:00 | buy | 1657 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
4966 | 2023.02.07 03:00 | modify | 1657 | 0.10 | 1.90340 | 1.87940 | 1.92540 | ||
4967 | 2023.02.07 04:00 | buy | 1658 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
4968 | 2023.02.07 04:00 | modify | 1658 | 0.10 | 1.90673 | 1.88273 | 1.92873 | ||
4969 | 2023.02.07 05:00 | buy | 1659 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
4970 | 2023.02.07 05:00 | modify | 1659 | 0.10 | 1.90560 | 1.88160 | 1.92760 | ||
4971 | 2023.02.07 06:00 | buy | 1660 | 0.10 | 1.90553 | 0.00000 | 0.00000 | ||
4972 | 2023.02.07 06:00 | modify | 1660 | 0.10 | 1.90553 | 1.88153 | 1.92753 | ||
4973 | 2023.02.07 07:00 | buy | 1661 | 0.10 | 1.90535 | 0.00000 | 0.00000 | ||
4974 | 2023.02.07 07:00 | modify | 1661 | 0.10 | 1.90535 | 1.88135 | 1.92735 | ||
4975 | 2023.02.07 08:00 | buy | 1662 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
4976 | 2023.02.07 08:00 | modify | 1662 | 0.10 | 1.90289 | 1.87889 | 1.92489 | ||
4977 | 2023.02.07 09:00 | buy | 1663 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
4978 | 2023.02.07 09:00 | modify | 1663 | 0.10 | 1.90298 | 1.87898 | 1.92498 | ||
4979 | 2023.02.07 10:00 | buy | 1664 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
4980 | 2023.02.07 10:00 | modify | 1664 | 0.10 | 1.89753 | 1.87353 | 1.91953 | ||
4981 | 2023.02.07 11:00 | buy | 1665 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
4982 | 2023.02.07 11:00 | modify | 1665 | 0.10 | 1.89822 | 1.87422 | 1.92022 | ||
4983 | 2023.02.07 12:00 | buy | 1666 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
4984 | 2023.02.07 12:00 | modify | 1666 | 0.10 | 1.90022 | 1.87622 | 1.92222 | ||
4985 | 2023.02.07 13:00 | buy | 1667 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
4986 | 2023.02.07 13:00 | modify | 1667 | 0.10 | 1.90133 | 1.87733 | 1.92333 | ||
4987 | 2023.02.07 14:00 | buy | 1668 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
4988 | 2023.02.07 14:00 | modify | 1668 | 0.10 | 1.90372 | 1.87972 | 1.92572 | ||
4989 | 2023.02.07 15:00 | buy | 1669 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
4990 | 2023.02.07 15:00 | modify | 1669 | 0.10 | 1.90658 | 1.88258 | 1.92858 | ||
4991 | 2023.02.07 16:00 | close | 1669 | 0.10 | 1.90737 | 1.88258 | 1.92858 | 4.65 | 26471.54 |
4992 | 2023.02.07 16:00 | close | 1668 | 0.10 | 1.90737 | 1.87972 | 1.92572 | 21.48 | 26493.02 |
4993 | 2023.02.07 16:00 | close | 1667 | 0.10 | 1.90737 | 1.87733 | 1.92333 | 35.54 | 26528.56 |
4994 | 2023.02.07 16:00 | close | 1666 | 0.10 | 1.90737 | 1.87622 | 1.92222 | 42.07 | 26570.63 |
4995 | 2023.02.07 16:00 | close | 1665 | 0.10 | 1.90737 | 1.87422 | 1.92022 | 53.83 | 26624.46 |
4996 | 2023.02.07 16:00 | close | 1664 | 0.10 | 1.90737 | 1.87353 | 1.91953 | 57.89 | 26682.35 |
4997 | 2023.02.07 16:00 | close | 1663 | 0.10 | 1.90737 | 1.87898 | 1.92498 | 25.83 | 26708.18 |
4998 | 2023.02.07 16:00 | close | 1662 | 0.10 | 1.90737 | 1.87889 | 1.92489 | 26.36 | 26734.54 |
4999 | 2023.02.07 16:00 | close | 1661 | 0.10 | 1.90737 | 1.88135 | 1.92735 | 11.89 | 26746.43 |
5000 | 2023.02.07 16:00 | close | 1660 | 0.10 | 1.90737 | 1.88153 | 1.92753 | 10.83 | 26757.26 |
5001 | 2023.02.07 16:00 | close | 1659 | 0.10 | 1.90737 | 1.88160 | 1.92760 | 10.42 | 26767.68 |
5002 | 2023.02.07 16:00 | close | 1658 | 0.10 | 1.90737 | 1.88273 | 1.92873 | 3.77 | 26771.45 |
5003 | 2023.02.07 16:00 | close | 1657 | 0.10 | 1.90737 | 1.87940 | 1.92540 | 23.36 | 26794.81 |
5004 | 2023.02.07 16:00 | close | 1656 | 0.10 | 1.90737 | 1.88230 | 1.92830 | 6.30 | 26801.11 |
5005 | 2023.02.07 16:00 | close | 1655 | 0.10 | 1.90737 | 1.88224 | 1.92824 | 6.65 | 26807.76 |
5006 | 2023.02.07 16:00 | close | 1654 | 0.10 | 1.90737 | 1.88258 | 1.92858 | 4.65 | 26812.41 |
5007 | 2023.02.07 16:00 | close | 1653 | 0.10 | 1.90737 | 1.88250 | 1.92850 | 4.77 | 26817.19 |
5008 | 2023.02.07 16:00 | sell | 1670 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
5009 | 2023.02.07 16:00 | modify | 1670 | 0.10 | 1.90737 | 1.93137 | 1.88537 | ||
5010 | 2023.02.07 17:00 | close | 1670 | 0.10 | 1.90570 | 1.93137 | 1.88537 | 9.82 | 26827.01 |
5011 | 2023.02.07 17:00 | buy | 1671 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
5012 | 2023.02.07 17:00 | modify | 1671 | 0.10 | 1.90570 | 1.88170 | 1.92770 | ||
5013 | 2023.02.07 18:00 | buy | 1672 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
5014 | 2023.02.07 18:00 | modify | 1672 | 0.10 | 1.90257 | 1.87857 | 1.92457 | ||
5015 | 2023.02.07 19:00 | buy | 1673 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
5016 | 2023.02.07 19:00 | modify | 1673 | 0.10 | 1.90815 | 1.88415 | 1.93015 | ||
5017 | 2023.02.07 20:00 | buy | 1674 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
5018 | 2023.02.07 20:00 | modify | 1674 | 0.10 | 1.90507 | 1.88107 | 1.92707 | ||
5019 | 2023.02.07 21:00 | buy | 1675 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
5020 | 2023.02.07 21:00 | modify | 1675 | 0.10 | 1.90524 | 1.88124 | 1.92724 | ||
5021 | 2023.02.07 23:00 | buy | 1676 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
5022 | 2023.02.07 23:00 | modify | 1676 | 0.10 | 1.90384 | 1.87984 | 1.92584 | ||
5023 | 2023.02.08 00:00 | buy | 1677 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
5024 | 2023.02.08 00:00 | modify | 1677 | 0.10 | 1.90699 | 1.88299 | 1.92899 | ||
5025 | 2023.02.08 01:00 | buy | 1678 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
5026 | 2023.02.08 01:00 | modify | 1678 | 0.10 | 1.90730 | 1.88330 | 1.92930 | ||
5027 | 2023.02.08 02:00 | close | 1678 | 0.10 | 1.90714 | 1.88330 | 1.92930 | -0.94 | 26826.07 |
5028 | 2023.02.08 02:00 | close | 1677 | 0.10 | 1.90714 | 1.88299 | 1.92899 | 0.88 | 26826.95 |
5029 | 2023.02.08 02:00 | close | 1676 | 0.10 | 1.90714 | 1.87984 | 1.92584 | 19.06 | 26846.01 |
5030 | 2023.02.08 02:00 | close | 1675 | 0.10 | 1.90714 | 1.88124 | 1.92724 | 10.82 | 26856.83 |
5031 | 2023.02.08 02:00 | close | 1674 | 0.10 | 1.90714 | 1.88107 | 1.92707 | 11.82 | 26868.65 |
5032 | 2023.02.08 02:00 | close | 1673 | 0.10 | 1.90714 | 1.88415 | 1.93015 | -6.29 | 26862.36 |
5033 | 2023.02.08 02:00 | close | 1672 | 0.10 | 1.90714 | 1.87857 | 1.92457 | 26.53 | 26888.89 |
5034 | 2023.02.08 02:00 | close | 1671 | 0.10 | 1.90714 | 1.88170 | 1.92770 | 8.12 | 26897.02 |
5035 | 2023.02.08 02:00 | sell | 1679 | 0.10 | 1.90714 | 0.00000 | 0.00000 | ||
5036 | 2023.02.08 02:00 | modify | 1679 | 0.10 | 1.90714 | 1.93114 | 1.88514 | ||
5037 | 2023.02.08 03:00 | sell | 1680 | 0.10 | 1.90627 | 0.00000 | 0.00000 | ||
5038 | 2023.02.08 03:00 | modify | 1680 | 0.10 | 1.90627 | 1.93027 | 1.88427 | ||
5039 | 2023.02.08 04:00 | close | 1680 | 0.10 | 1.90572 | 1.93027 | 1.88427 | 3.24 | 26900.26 |
5040 | 2023.02.08 04:00 | close | 1679 | 0.10 | 1.90572 | 1.93114 | 1.88514 | 8.36 | 26908.62 |
5041 | 2023.02.08 04:00 | buy | 1681 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
5042 | 2023.02.08 04:00 | modify | 1681 | 0.10 | 1.90572 | 1.88172 | 1.92772 | ||
5043 | 2023.02.08 05:00 | buy | 1682 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
5044 | 2023.02.08 05:00 | modify | 1682 | 0.10 | 1.90571 | 1.88171 | 1.92771 | ||
5045 | 2023.02.08 06:00 | buy | 1683 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
5046 | 2023.02.08 06:00 | modify | 1683 | 0.10 | 1.90708 | 1.88308 | 1.92908 | ||
5047 | 2023.02.08 07:00 | buy | 1684 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
5048 | 2023.02.08 07:00 | modify | 1684 | 0.10 | 1.90563 | 1.88163 | 1.92763 | ||
5049 | 2023.02.08 08:00 | close | 1684 | 0.10 | 1.90805 | 1.88163 | 1.92763 | 14.24 | 26922.86 |
5050 | 2023.02.08 08:00 | close | 1683 | 0.10 | 1.90805 | 1.88308 | 1.92908 | 5.71 | 26928.57 |
5051 | 2023.02.08 08:00 | close | 1682 | 0.10 | 1.90805 | 1.88171 | 1.92771 | 13.77 | 26942.34 |
5052 | 2023.02.08 08:00 | close | 1681 | 0.10 | 1.90805 | 1.88172 | 1.92772 | 13.71 | 26956.05 |
5053 | 2023.02.08 08:00 | sell | 1685 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
5054 | 2023.02.08 08:00 | modify | 1685 | 0.10 | 1.90805 | 1.93205 | 1.88605 | ||
5055 | 2023.02.08 09:00 | sell | 1686 | 0.10 | 1.90682 | 0.00000 | 0.00000 | ||
5056 | 2023.02.08 09:00 | modify | 1686 | 0.10 | 1.90682 | 1.93082 | 1.88482 | ||
5057 | 2023.02.08 10:00 | close | 1686 | 0.10 | 1.90854 | 1.93082 | 1.88482 | -10.12 | 26945.93 |
5058 | 2023.02.08 10:00 | close | 1685 | 0.10 | 1.90854 | 1.93205 | 1.88605 | -2.88 | 26943.05 |
5059 | 2023.02.08 10:00 | buy | 1687 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
5060 | 2023.02.08 10:00 | modify | 1687 | 0.10 | 1.90854 | 1.88454 | 1.93054 | ||
5061 | 2023.02.08 11:00 | close | 1687 | 0.10 | 1.90854 | 1.88454 | 1.93054 | 0.00 | 26943.05 |
5062 | 2023.02.08 11:00 | sell | 1688 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
5063 | 2023.02.08 11:00 | modify | 1688 | 0.10 | 1.90854 | 1.93254 | 1.88654 | ||
5064 | 2023.02.08 12:00 | sell | 1689 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
5065 | 2023.02.08 12:00 | modify | 1689 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
5066 | 2023.02.08 13:00 | sell | 1690 | 0.10 | 1.90941 | 0.00000 | 0.00000 | ||
5067 | 2023.02.08 13:00 | modify | 1690 | 0.10 | 1.90941 | 1.93341 | 1.88741 | ||
5068 | 2023.02.08 14:00 | sell | 1691 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
5069 | 2023.02.08 14:00 | modify | 1691 | 0.10 | 1.91081 | 1.93481 | 1.88881 | ||
5070 | 2023.02.08 15:00 | sell | 1692 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
5071 | 2023.02.08 15:00 | modify | 1692 | 0.10 | 1.91264 | 1.93664 | 1.89064 | ||
5072 | 2023.02.08 16:00 | sell | 1693 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
5073 | 2023.02.08 16:00 | modify | 1693 | 0.10 | 1.91487 | 1.93887 | 1.89287 | ||
5074 | 2023.02.08 17:00 | sell | 1694 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
5075 | 2023.02.08 17:00 | modify | 1694 | 0.10 | 1.91540 | 1.93940 | 1.89340 | ||
5076 | 2023.02.08 18:00 | sell | 1695 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
5077 | 2023.02.08 18:00 | modify | 1695 | 0.10 | 1.91397 | 1.93797 | 1.89197 | ||
5078 | 2023.02.08 19:00 | sell | 1696 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
5079 | 2023.02.08 19:00 | modify | 1696 | 0.10 | 1.91428 | 1.93828 | 1.89228 | ||
5080 | 2023.02.08 20:00 | sell | 1697 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
5081 | 2023.02.08 20:00 | modify | 1697 | 0.10 | 1.91277 | 1.93677 | 1.89077 | ||
5082 | 2023.02.08 21:00 | sell | 1698 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
5083 | 2023.02.08 21:00 | modify | 1698 | 0.10 | 1.91326 | 1.93726 | 1.89126 | ||
5084 | 2023.02.08 22:00 | sell | 1699 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
5085 | 2023.02.08 22:00 | modify | 1699 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
5086 | 2023.02.08 23:00 | sell | 1700 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
5087 | 2023.02.08 23:00 | modify | 1700 | 0.10 | 1.91289 | 1.93689 | 1.89089 | ||
5088 | 2023.02.09 00:00 | sell | 1701 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
5089 | 2023.02.09 00:00 | modify | 1701 | 0.10 | 1.91142 | 1.93542 | 1.88942 | ||
5090 | 2023.02.09 01:00 | sell | 1702 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
5091 | 2023.02.09 01:00 | modify | 1702 | 0.10 | 1.91223 | 1.93623 | 1.89023 | ||
5092 | 2023.02.09 02:00 | close | 1702 | 0.10 | 1.91035 | 1.93623 | 1.89023 | 11.06 | 26954.11 |
5093 | 2023.02.09 02:00 | close | 1701 | 0.10 | 1.91035 | 1.93542 | 1.88942 | 6.30 | 26960.41 |
5094 | 2023.02.09 02:00 | close | 1700 | 0.10 | 1.91035 | 1.93689 | 1.89089 | 15.06 | 26975.46 |
5095 | 2023.02.09 02:00 | close | 1699 | 0.10 | 1.91035 | 1.93735 | 1.89135 | 17.77 | 26993.23 |
5096 | 2023.02.09 02:00 | close | 1698 | 0.10 | 1.91035 | 1.93726 | 1.89126 | 17.24 | 27010.46 |
5097 | 2023.02.09 02:00 | close | 1697 | 0.10 | 1.91035 | 1.93677 | 1.89077 | 14.35 | 27024.81 |
5098 | 2023.02.09 02:00 | close | 1696 | 0.10 | 1.91035 | 1.93828 | 1.89228 | 23.24 | 27048.04 |
5099 | 2023.02.09 02:00 | close | 1695 | 0.10 | 1.91035 | 1.93797 | 1.89197 | 21.41 | 27069.45 |
5100 | 2023.02.09 02:00 | close | 1694 | 0.10 | 1.91035 | 1.93940 | 1.89340 | 29.83 | 27099.27 |
5101 | 2023.02.09 02:00 | close | 1693 | 0.10 | 1.91035 | 1.93887 | 1.89287 | 26.71 | 27125.98 |
5102 | 2023.02.09 02:00 | close | 1692 | 0.10 | 1.91035 | 1.93664 | 1.89064 | 13.59 | 27139.56 |
5103 | 2023.02.09 02:00 | close | 1691 | 0.10 | 1.91035 | 1.93481 | 1.88881 | 2.82 | 27142.38 |
5104 | 2023.02.09 02:00 | close | 1690 | 0.10 | 1.91035 | 1.93341 | 1.88741 | -5.42 | 27136.95 |
5105 | 2023.02.09 02:00 | close | 1689 | 0.10 | 1.91035 | 1.93317 | 1.88717 | -6.83 | 27130.12 |
5106 | 2023.02.09 02:00 | close | 1688 | 0.10 | 1.91035 | 1.93254 | 1.88654 | -10.54 | 27119.57 |
5107 | 2023.02.09 02:00 | buy | 1703 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
5108 | 2023.02.09 02:00 | modify | 1703 | 0.10 | 1.91035 | 1.88635 | 1.93235 | ||
5109 | 2023.02.09 03:00 | buy | 1704 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
5110 | 2023.02.09 03:00 | modify | 1704 | 0.10 | 1.90919 | 1.88519 | 1.93119 | ||
5111 | 2023.02.09 04:00 | buy | 1705 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
5112 | 2023.02.09 04:00 | modify | 1705 | 0.10 | 1.90607 | 1.88207 | 1.92807 | ||
5113 | 2023.02.09 05:00 | buy | 1706 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
5114 | 2023.02.09 05:00 | modify | 1706 | 0.10 | 1.90575 | 1.88175 | 1.92775 | ||
5115 | 2023.02.09 06:00 | buy | 1707 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
5116 | 2023.02.09 06:00 | modify | 1707 | 0.10 | 1.90504 | 1.88104 | 1.92704 | ||
5117 | 2023.02.09 07:00 | buy | 1708 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
5118 | 2023.02.09 07:00 | modify | 1708 | 0.10 | 1.90598 | 1.88198 | 1.92798 | ||
5119 | 2023.02.09 08:00 | buy | 1709 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
5120 | 2023.02.09 08:00 | modify | 1709 | 0.10 | 1.90302 | 1.87902 | 1.92502 | ||
5121 | 2023.02.09 09:00 | buy | 1710 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
5122 | 2023.02.09 09:00 | modify | 1710 | 0.10 | 1.90602 | 1.88202 | 1.92802 | ||
5123 | 2023.02.09 10:00 | buy | 1711 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
5124 | 2023.02.09 10:00 | modify | 1711 | 0.10 | 1.90783 | 1.88383 | 1.92983 | ||
5125 | 2023.02.09 11:00 | buy | 1712 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
5126 | 2023.02.09 11:00 | modify | 1712 | 0.10 | 1.90770 | 1.88370 | 1.92970 | ||
5127 | 2023.02.09 12:00 | buy | 1713 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
5128 | 2023.02.09 12:00 | modify | 1713 | 0.10 | 1.90946 | 1.88546 | 1.93146 | ||
5129 | 2023.02.09 13:00 | buy | 1714 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
5130 | 2023.02.09 13:00 | modify | 1714 | 0.10 | 1.91021 | 1.88621 | 1.93221 | ||
5131 | 2023.02.09 14:00 | buy | 1715 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
5132 | 2023.02.09 14:00 | modify | 1715 | 0.10 | 1.90885 | 1.88485 | 1.93085 | ||
5133 | 2023.02.09 15:00 | buy | 1716 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
5134 | 2023.02.09 15:00 | modify | 1716 | 0.10 | 1.91167 | 1.88767 | 1.93367 | ||
5135 | 2023.02.09 16:00 | close | 1716 | 0.10 | 1.91486 | 1.88767 | 1.93367 | 18.77 | 27138.34 |
5136 | 2023.02.09 16:00 | close | 1715 | 0.10 | 1.91486 | 1.88485 | 1.93085 | 35.36 | 27173.70 |
5137 | 2023.02.09 16:00 | close | 1714 | 0.10 | 1.91486 | 1.88621 | 1.93221 | 27.36 | 27201.06 |
5138 | 2023.02.09 16:00 | close | 1713 | 0.10 | 1.91486 | 1.88546 | 1.93146 | 31.77 | 27232.83 |
5139 | 2023.02.09 16:00 | close | 1712 | 0.10 | 1.91486 | 1.88370 | 1.92970 | 42.12 | 27274.95 |
5140 | 2023.02.09 16:00 | close | 1711 | 0.10 | 1.91486 | 1.88383 | 1.92983 | 41.36 | 27316.31 |
5141 | 2023.02.09 16:00 | close | 1710 | 0.10 | 1.91486 | 1.88202 | 1.92802 | 52.01 | 27368.32 |
5142 | 2023.02.09 16:00 | close | 1709 | 0.10 | 1.91486 | 1.87902 | 1.92502 | 69.65 | 27437.97 |
5143 | 2023.02.09 16:00 | close | 1708 | 0.10 | 1.91486 | 1.88198 | 1.92798 | 52.24 | 27490.21 |
5144 | 2023.02.09 16:00 | close | 1707 | 0.10 | 1.91486 | 1.88104 | 1.92704 | 57.77 | 27547.98 |
5145 | 2023.02.09 16:00 | close | 1706 | 0.10 | 1.91486 | 1.88175 | 1.92775 | 53.59 | 27601.57 |
5146 | 2023.02.09 16:00 | close | 1705 | 0.10 | 1.91486 | 1.88207 | 1.92807 | 51.71 | 27653.28 |
5147 | 2023.02.09 16:00 | close | 1704 | 0.10 | 1.91486 | 1.88519 | 1.93119 | 33.36 | 27686.64 |
5148 | 2023.02.09 16:00 | close | 1703 | 0.10 | 1.91486 | 1.88635 | 1.93235 | 26.53 | 27713.17 |
5149 | 2023.02.09 16:00 | sell | 1717 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
5150 | 2023.02.09 16:00 | modify | 1717 | 0.10 | 1.91486 | 1.93886 | 1.89286 | ||
5151 | 2023.02.09 17:00 | sell | 1718 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
5152 | 2023.02.09 17:00 | modify | 1718 | 0.10 | 1.91356 | 1.93756 | 1.89156 | ||
5153 | 2023.02.09 18:00 | sell | 1719 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
5154 | 2023.02.09 18:00 | modify | 1719 | 0.10 | 1.91385 | 1.93785 | 1.89185 | ||
5155 | 2023.02.09 19:00 | sell | 1720 | 0.10 | 1.91506 | 0.00000 | 0.00000 | ||
5156 | 2023.02.09 19:00 | modify | 1720 | 0.10 | 1.91506 | 1.93906 | 1.89306 | ||
5157 | 2023.02.09 20:00 | sell | 1721 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
5158 | 2023.02.09 20:00 | modify | 1721 | 0.10 | 1.91516 | 1.93916 | 1.89316 | ||
5159 | 2023.02.09 21:00 | sell | 1722 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
5160 | 2023.02.09 21:00 | modify | 1722 | 0.10 | 1.91627 | 1.94027 | 1.89427 | ||
5161 | 2023.02.09 23:00 | sell | 1723 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
5162 | 2023.02.09 23:00 | modify | 1723 | 0.10 | 1.91504 | 1.93904 | 1.89304 | ||
5163 | 2023.02.10 00:00 | sell | 1724 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
5164 | 2023.02.10 00:00 | modify | 1724 | 0.10 | 1.91486 | 1.93886 | 1.89286 | ||
5165 | 2023.02.10 01:00 | sell | 1725 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
5166 | 2023.02.10 01:00 | modify | 1725 | 0.10 | 1.91456 | 1.93856 | 1.89256 | ||
5167 | 2023.02.10 02:00 | sell | 1726 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
5168 | 2023.02.10 02:00 | modify | 1726 | 0.10 | 1.91579 | 1.93979 | 1.89379 | ||
5169 | 2023.02.10 03:00 | sell | 1727 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
5170 | 2023.02.10 03:00 | modify | 1727 | 0.10 | 1.91493 | 1.93893 | 1.89293 | ||
5171 | 2023.02.10 04:00 | sell | 1728 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
5172 | 2023.02.10 04:00 | modify | 1728 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
5173 | 2023.02.10 05:00 | sell | 1729 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
5174 | 2023.02.10 05:00 | modify | 1729 | 0.10 | 1.91750 | 1.94150 | 1.89550 | ||
5175 | 2023.02.10 06:00 | sell | 1730 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
5176 | 2023.02.10 06:00 | modify | 1730 | 0.10 | 1.91571 | 1.93971 | 1.89371 | ||
5177 | 2023.02.10 07:00 | sell | 1731 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
5178 | 2023.02.10 07:00 | modify | 1731 | 0.10 | 1.91554 | 1.93954 | 1.89354 | ||
5179 | 2023.02.10 08:00 | close | 1731 | 0.10 | 1.91389 | 1.93954 | 1.89354 | 9.71 | 27722.88 |
5180 | 2023.02.10 08:00 | close | 1730 | 0.10 | 1.91389 | 1.93971 | 1.89371 | 10.71 | 27733.59 |
5181 | 2023.02.10 08:00 | close | 1729 | 0.10 | 1.91389 | 1.94150 | 1.89550 | 21.25 | 27754.84 |
5182 | 2023.02.10 08:00 | close | 1728 | 0.10 | 1.91389 | 1.94145 | 1.89545 | 20.95 | 27775.79 |
5183 | 2023.02.10 08:00 | close | 1727 | 0.10 | 1.91389 | 1.93893 | 1.89293 | 6.12 | 27781.91 |
5184 | 2023.02.10 08:00 | close | 1726 | 0.10 | 1.91389 | 1.93979 | 1.89379 | 11.19 | 27793.10 |
5185 | 2023.02.10 08:00 | close | 1725 | 0.10 | 1.91389 | 1.93856 | 1.89256 | 3.95 | 27797.05 |
5186 | 2023.02.10 08:00 | close | 1724 | 0.10 | 1.91389 | 1.93886 | 1.89286 | 5.71 | 27802.76 |
5187 | 2023.02.10 08:00 | close | 1723 | 0.10 | 1.91389 | 1.93904 | 1.89304 | 6.81 | 27809.57 |
5188 | 2023.02.10 08:00 | close | 1722 | 0.10 | 1.91389 | 1.94027 | 1.89427 | 14.05 | 27823.61 |
5189 | 2023.02.10 08:00 | close | 1721 | 0.10 | 1.91389 | 1.93916 | 1.89316 | 7.52 | 27831.13 |
5190 | 2023.02.10 08:00 | close | 1720 | 0.10 | 1.91389 | 1.93906 | 1.89306 | 6.93 | 27838.05 |
5191 | 2023.02.10 08:00 | close | 1719 | 0.10 | 1.91389 | 1.93785 | 1.89185 | -0.19 | 27837.86 |
5192 | 2023.02.10 08:00 | close | 1718 | 0.10 | 1.91389 | 1.93756 | 1.89156 | -1.90 | 27835.95 |
5193 | 2023.02.10 08:00 | close | 1717 | 0.10 | 1.91389 | 1.93886 | 1.89286 | 5.75 | 27841.70 |
5194 | 2023.02.10 08:00 | buy | 1732 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
5195 | 2023.02.10 08:00 | modify | 1732 | 0.10 | 1.91389 | 1.88989 | 1.93589 | ||
5196 | 2023.02.10 09:00 | buy | 1733 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
5197 | 2023.02.10 09:00 | modify | 1733 | 0.10 | 1.91354 | 1.88954 | 1.93554 | ||
5198 | 2023.02.10 10:00 | buy | 1734 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
5199 | 2023.02.10 10:00 | modify | 1734 | 0.10 | 1.91274 | 1.88874 | 1.93474 | ||
5200 | 2023.02.10 11:00 | close | 1734 | 0.10 | 1.91551 | 1.88874 | 1.93474 | 16.29 | 27857.99 |
5201 | 2023.02.10 11:00 | close | 1733 | 0.10 | 1.91551 | 1.88954 | 1.93554 | 11.59 | 27869.58 |
5202 | 2023.02.10 11:00 | close | 1732 | 0.10 | 1.91551 | 1.88989 | 1.93589 | 9.53 | 27879.11 |
5203 | 2023.02.10 11:00 | sell | 1735 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
5204 | 2023.02.10 11:00 | modify | 1735 | 0.10 | 1.91551 | 1.93951 | 1.89351 | ||
5205 | 2023.02.10 12:00 | sell | 1736 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
5206 | 2023.02.10 12:00 | modify | 1736 | 0.10 | 1.91556 | 1.93956 | 1.89356 | ||
5207 | 2023.02.10 13:00 | close | 1736 | 0.10 | 1.91442 | 1.93956 | 1.89356 | 6.71 | 27885.82 |
5208 | 2023.02.10 13:00 | close | 1735 | 0.10 | 1.91442 | 1.93951 | 1.89351 | 6.42 | 27892.24 |
5209 | 2023.02.10 13:00 | buy | 1737 | 0.10 | 1.91442 | 0.00000 | 0.00000 | ||
5210 | 2023.02.10 13:00 | modify | 1737 | 0.10 | 1.91442 | 1.89042 | 1.93642 | ||
5211 | 2023.02.10 14:00 | buy | 1738 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
5212 | 2023.02.10 14:00 | modify | 1738 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
5213 | 2023.02.10 15:00 | buy | 1739 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
5214 | 2023.02.10 15:00 | modify | 1739 | 0.10 | 1.91316 | 1.88916 | 1.93516 | ||
5215 | 2023.02.10 16:00 | buy | 1740 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
5216 | 2023.02.10 16:00 | modify | 1740 | 0.10 | 1.91238 | 1.88838 | 1.93438 | ||
5217 | 2023.02.10 17:00 | buy | 1741 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
5218 | 2023.02.10 17:00 | modify | 1741 | 0.10 | 1.91232 | 1.88832 | 1.93432 | ||
5219 | 2023.02.10 18:00 | buy | 1742 | 0.10 | 1.91189 | 0.00000 | 0.00000 | ||
5220 | 2023.02.10 18:00 | modify | 1742 | 0.10 | 1.91189 | 1.88789 | 1.93389 | ||
5221 | 2023.02.10 19:00 | buy | 1743 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
5222 | 2023.02.10 19:00 | modify | 1743 | 0.10 | 1.91175 | 1.88775 | 1.93375 | ||
5223 | 2023.02.10 20:00 | buy | 1744 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
5224 | 2023.02.10 20:00 | modify | 1744 | 0.10 | 1.91194 | 1.88794 | 1.93394 | ||
5225 | 2023.02.10 21:00 | buy | 1745 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
5226 | 2023.02.10 21:00 | modify | 1745 | 0.10 | 1.91118 | 1.88718 | 1.93318 | ||
5227 | 2023.02.12 23:00 | buy | 1746 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
5228 | 2023.02.12 23:00 | modify | 1746 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
5229 | 2023.02.13 00:00 | buy | 1747 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
5230 | 2023.02.13 00:00 | modify | 1747 | 0.10 | 1.90964 | 1.88564 | 1.93164 | ||
5231 | 2023.02.13 01:00 | buy | 1748 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
5232 | 2023.02.13 01:00 | modify | 1748 | 0.10 | 1.91098 | 1.88698 | 1.93298 | ||
5233 | 2023.02.13 02:00 | buy | 1749 | 0.10 | 1.91228 | 0.00000 | 0.00000 | ||
5234 | 2023.02.13 02:00 | modify | 1749 | 0.10 | 1.91228 | 1.88828 | 1.93428 | ||
5235 | 2023.02.13 03:00 | buy | 1750 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
5236 | 2023.02.13 03:00 | modify | 1750 | 0.10 | 1.91135 | 1.88735 | 1.93335 | ||
5237 | 2023.02.13 04:00 | buy | 1751 | 0.10 | 1.91092 | 0.00000 | 0.00000 | ||
5238 | 2023.02.13 04:00 | modify | 1751 | 0.10 | 1.91092 | 1.88692 | 1.93292 | ||
5239 | 2023.02.13 05:00 | buy | 1752 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
5240 | 2023.02.13 05:00 | modify | 1752 | 0.10 | 1.91048 | 1.88648 | 1.93248 | ||
5241 | 2023.02.13 06:00 | buy | 1753 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
5242 | 2023.02.13 06:00 | modify | 1753 | 0.10 | 1.90925 | 1.88525 | 1.93125 | ||
5243 | 2023.02.13 07:00 | buy | 1754 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
5244 | 2023.02.13 07:00 | modify | 1754 | 0.10 | 1.90784 | 1.88384 | 1.92984 | ||
5245 | 2023.02.13 08:00 | buy | 1755 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
5246 | 2023.02.13 08:00 | modify | 1755 | 0.10 | 1.90623 | 1.88223 | 1.92823 | ||
5247 | 2023.02.13 09:00 | buy | 1756 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
5248 | 2023.02.13 09:00 | modify | 1756 | 0.10 | 1.90091 | 1.87691 | 1.92291 | ||
5249 | 2023.02.13 10:00 | buy | 1757 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
5250 | 2023.02.13 10:00 | modify | 1757 | 0.10 | 1.90249 | 1.87849 | 1.92449 | ||
5251 | 2023.02.13 11:00 | buy | 1758 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
5252 | 2023.02.13 11:00 | modify | 1758 | 0.10 | 1.90158 | 1.87758 | 1.92358 | ||
5253 | 2023.02.13 12:00 | buy | 1759 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
5254 | 2023.02.13 12:00 | modify | 1759 | 0.10 | 1.90265 | 1.87865 | 1.92465 | ||
5255 | 2023.02.13 13:00 | buy | 1760 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
5256 | 2023.02.13 13:00 | modify | 1760 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
5257 | 2023.02.13 14:00 | buy | 1761 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
5258 | 2023.02.13 14:00 | modify | 1761 | 0.10 | 1.90808 | 1.88408 | 1.93008 | ||
5259 | 2023.02.13 15:00 | buy | 1762 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
5260 | 2023.02.13 15:00 | modify | 1762 | 0.10 | 1.90669 | 1.88269 | 1.92869 | ||
5261 | 2023.02.13 16:00 | buy | 1763 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
5262 | 2023.02.13 16:00 | modify | 1763 | 0.10 | 1.90885 | 1.88485 | 1.93085 | ||
5263 | 2023.02.13 17:00 | buy | 1764 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
5264 | 2023.02.13 17:00 | modify | 1764 | 0.10 | 1.90920 | 1.88520 | 1.93120 | ||
5265 | 2023.02.13 18:00 | buy | 1765 | 0.10 | 1.90819 | 0.00000 | 0.00000 | ||
5266 | 2023.02.13 18:00 | modify | 1765 | 0.10 | 1.90819 | 1.88419 | 1.93019 | ||
5267 | 2023.02.13 19:00 | buy | 1766 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
5268 | 2023.02.13 19:00 | modify | 1766 | 0.10 | 1.90870 | 1.88470 | 1.93070 | ||
5269 | 2023.02.14 10:00 | t/p | 1756 | 0.10 | 1.92291 | 1.87691 | 1.92291 | 129.07 | 28021.31 |
5270 | 2023.02.14 10:03 | t/p | 1758 | 0.10 | 1.92358 | 1.87758 | 1.92358 | 129.08 | 28150.39 |
5271 | 2023.02.14 10:11 | t/p | 1757 | 0.10 | 1.92449 | 1.87849 | 1.92449 | 129.07 | 28279.46 |
5272 | 2023.02.14 10:11 | t/p | 1759 | 0.10 | 1.92465 | 1.87865 | 1.92465 | 129.07 | 28408.53 |
5273 | 2023.02.14 11:00 | close | 1766 | 0.10 | 1.92429 | 1.88470 | 1.93070 | 91.36 | 28499.90 |
5274 | 2023.02.14 11:00 | close | 1765 | 0.10 | 1.92429 | 1.88419 | 1.93019 | 94.36 | 28594.26 |
5275 | 2023.02.14 11:00 | close | 1764 | 0.10 | 1.92429 | 1.88520 | 1.93120 | 88.42 | 28682.68 |
5276 | 2023.02.14 11:00 | close | 1763 | 0.10 | 1.92429 | 1.88485 | 1.93085 | 90.48 | 28773.16 |
5277 | 2023.02.14 11:00 | close | 1762 | 0.10 | 1.92429 | 1.88269 | 1.92869 | 103.18 | 28876.34 |
5278 | 2023.02.14 11:00 | close | 1761 | 0.10 | 1.92429 | 1.88408 | 1.93008 | 95.01 | 28971.35 |
5279 | 2023.02.14 11:00 | close | 1760 | 0.10 | 1.92429 | 1.88437 | 1.93037 | 93.30 | 29064.66 |
5280 | 2023.02.14 11:00 | close | 1755 | 0.10 | 1.92429 | 1.88223 | 1.92823 | 105.89 | 29170.55 |
5281 | 2023.02.14 11:00 | close | 1754 | 0.10 | 1.92429 | 1.88384 | 1.92984 | 96.42 | 29266.97 |
5282 | 2023.02.14 11:00 | close | 1753 | 0.10 | 1.92429 | 1.88525 | 1.93125 | 88.12 | 29355.09 |
5283 | 2023.02.14 11:00 | close | 1752 | 0.10 | 1.92429 | 1.88648 | 1.93248 | 80.89 | 29435.98 |
5284 | 2023.02.14 11:00 | close | 1751 | 0.10 | 1.92429 | 1.88692 | 1.93292 | 78.30 | 29514.28 |
5285 | 2023.02.14 11:00 | close | 1750 | 0.10 | 1.92429 | 1.88735 | 1.93335 | 75.77 | 29590.05 |
5286 | 2023.02.14 11:00 | close | 1749 | 0.10 | 1.92429 | 1.88828 | 1.93428 | 70.30 | 29660.36 |
5287 | 2023.02.14 11:00 | close | 1748 | 0.10 | 1.92429 | 1.88698 | 1.93298 | 77.95 | 29738.31 |
5288 | 2023.02.14 11:00 | close | 1747 | 0.10 | 1.92429 | 1.88564 | 1.93164 | 85.83 | 29824.14 |
5289 | 2023.02.14 11:00 | close | 1746 | 0.10 | 1.92429 | 1.88596 | 1.93196 | 83.60 | 29907.74 |
5290 | 2023.02.14 11:00 | close | 1745 | 0.10 | 1.92429 | 1.88718 | 1.93318 | 76.42 | 29984.17 |
5291 | 2023.02.14 11:00 | close | 1744 | 0.10 | 1.92429 | 1.88794 | 1.93394 | 71.95 | 30056.12 |
5292 | 2023.02.14 11:00 | close | 1743 | 0.10 | 1.92429 | 1.88775 | 1.93375 | 73.07 | 30129.19 |
5293 | 2023.02.14 11:00 | close | 1742 | 0.10 | 1.92429 | 1.88789 | 1.93389 | 72.24 | 30201.44 |
5294 | 2023.02.14 11:00 | close | 1741 | 0.10 | 1.92429 | 1.88832 | 1.93432 | 69.71 | 30271.15 |
5295 | 2023.02.14 11:00 | close | 1740 | 0.10 | 1.92429 | 1.88838 | 1.93438 | 69.36 | 30340.51 |
5296 | 2023.02.14 11:00 | close | 1739 | 0.10 | 1.92429 | 1.88916 | 1.93516 | 64.77 | 30405.28 |
5297 | 2023.02.14 11:00 | close | 1738 | 0.10 | 1.92429 | 1.88858 | 1.93458 | 68.18 | 30473.47 |
5298 | 2023.02.14 11:00 | close | 1737 | 0.10 | 1.92429 | 1.89042 | 1.93642 | 57.36 | 30530.83 |
5299 | 2023.02.14 11:00 | sell | 1767 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
5300 | 2023.02.14 11:00 | modify | 1767 | 0.10 | 1.92429 | 1.94829 | 1.90229 | ||
5301 | 2023.02.14 12:00 | sell | 1768 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
5302 | 2023.02.14 12:00 | modify | 1768 | 0.10 | 1.92514 | 1.94914 | 1.90314 | ||
5303 | 2023.02.14 13:00 | sell | 1769 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
5304 | 2023.02.14 13:00 | modify | 1769 | 0.10 | 1.92304 | 1.94704 | 1.90104 | ||
5305 | 2023.02.14 14:00 | sell | 1770 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
5306 | 2023.02.14 14:00 | modify | 1770 | 0.10 | 1.92265 | 1.94665 | 1.90065 | ||
5307 | 2023.02.14 15:00 | sell | 1771 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
5308 | 2023.02.14 15:00 | modify | 1771 | 0.10 | 1.92251 | 1.94651 | 1.90051 | ||
5309 | 2023.02.14 16:00 | sell | 1772 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
5310 | 2023.02.14 16:00 | modify | 1772 | 0.10 | 1.92098 | 1.94498 | 1.89898 | ||
5311 | 2023.02.14 17:00 | sell | 1773 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
5312 | 2023.02.14 17:00 | modify | 1773 | 0.10 | 1.92240 | 1.94640 | 1.90040 | ||
5313 | 2023.02.14 18:00 | sell | 1774 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
5314 | 2023.02.14 18:00 | modify | 1774 | 0.10 | 1.92111 | 1.94511 | 1.89911 | ||
5315 | 2023.02.14 19:00 | sell | 1775 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
5316 | 2023.02.14 19:00 | modify | 1775 | 0.10 | 1.92064 | 1.94464 | 1.89864 | ||
5317 | 2023.02.14 20:00 | sell | 1776 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
5318 | 2023.02.14 20:00 | modify | 1776 | 0.10 | 1.91900 | 1.94300 | 1.89700 | ||
5319 | 2023.02.14 21:00 | sell | 1777 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
5320 | 2023.02.14 21:00 | modify | 1777 | 0.10 | 1.92028 | 1.94428 | 1.89828 | ||
5321 | 2023.02.14 23:00 | sell | 1778 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
5322 | 2023.02.14 23:00 | modify | 1778 | 0.10 | 1.92114 | 1.94514 | 1.89914 | ||
5323 | 2023.02.15 00:00 | sell | 1779 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
5324 | 2023.02.15 00:00 | modify | 1779 | 0.10 | 1.92154 | 1.94554 | 1.89954 | ||
5325 | 2023.02.15 01:00 | sell | 1780 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
5326 | 2023.02.15 01:00 | modify | 1780 | 0.10 | 1.92368 | 1.94768 | 1.90168 | ||
5327 | 2023.02.15 02:00 | sell | 1781 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
5328 | 2023.02.15 02:00 | modify | 1781 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
5329 | 2023.02.15 03:00 | sell | 1782 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
5330 | 2023.02.15 03:00 | modify | 1782 | 0.10 | 1.92501 | 1.94901 | 1.90301 | ||
5331 | 2023.02.15 04:00 | sell | 1783 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
5332 | 2023.02.15 04:00 | modify | 1783 | 0.10 | 1.92712 | 1.95112 | 1.90512 | ||
5333 | 2023.02.15 05:00 | sell | 1784 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
5334 | 2023.02.15 05:00 | modify | 1784 | 0.10 | 1.92819 | 1.95219 | 1.90619 | ||
5335 | 2023.02.15 06:00 | sell | 1785 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
5336 | 2023.02.15 06:00 | modify | 1785 | 0.10 | 1.92777 | 1.95177 | 1.90577 | ||
5337 | 2023.02.15 07:00 | sell | 1786 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
5338 | 2023.02.15 07:00 | modify | 1786 | 0.10 | 1.93019 | 1.95419 | 1.90819 | ||
5339 | 2023.02.15 08:00 | sell | 1787 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
5340 | 2023.02.15 08:00 | modify | 1787 | 0.10 | 1.92271 | 1.94671 | 1.90071 | ||
5341 | 2023.02.15 09:00 | sell | 1788 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
5342 | 2023.02.15 09:00 | modify | 1788 | 0.10 | 1.92438 | 1.94838 | 1.90238 | ||
5343 | 2023.02.15 10:00 | sell | 1789 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
5344 | 2023.02.15 10:00 | modify | 1789 | 0.10 | 1.92342 | 1.94742 | 1.90142 | ||
5345 | 2023.02.15 11:00 | sell | 1790 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
5346 | 2023.02.15 11:00 | modify | 1790 | 0.10 | 1.92196 | 1.94596 | 1.89996 | ||
5347 | 2023.02.15 12:00 | sell | 1791 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
5348 | 2023.02.15 12:00 | modify | 1791 | 0.10 | 1.92291 | 1.94691 | 1.90091 | ||
5349 | 2023.02.15 13:00 | sell | 1792 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
5350 | 2023.02.15 13:00 | modify | 1792 | 0.10 | 1.91977 | 1.94377 | 1.89777 | ||
5351 | 2023.02.15 14:00 | sell | 1793 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
5352 | 2023.02.15 14:00 | modify | 1793 | 0.10 | 1.91660 | 1.94060 | 1.89460 | ||
5353 | 2023.02.15 15:00 | sell | 1794 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
5354 | 2023.02.15 15:00 | modify | 1794 | 0.10 | 1.91690 | 1.94090 | 1.89490 | ||
5355 | 2023.02.15 16:00 | close | 1794 | 0.10 | 1.91583 | 1.94090 | 1.89490 | 6.30 | 30537.13 |
5356 | 2023.02.15 16:00 | close | 1793 | 0.10 | 1.91583 | 1.94060 | 1.89460 | 4.53 | 30541.66 |
5357 | 2023.02.15 16:00 | close | 1792 | 0.10 | 1.91583 | 1.94377 | 1.89777 | 23.19 | 30564.85 |
5358 | 2023.02.15 16:00 | close | 1791 | 0.10 | 1.91583 | 1.94691 | 1.90091 | 41.67 | 30606.52 |
5359 | 2023.02.15 16:00 | close | 1790 | 0.10 | 1.91583 | 1.94596 | 1.89996 | 36.08 | 30642.60 |
5360 | 2023.02.15 16:00 | close | 1789 | 0.10 | 1.91583 | 1.94742 | 1.90142 | 44.67 | 30687.27 |
5361 | 2023.02.15 16:00 | close | 1788 | 0.10 | 1.91583 | 1.94838 | 1.90238 | 50.32 | 30737.59 |
5362 | 2023.02.15 16:00 | close | 1787 | 0.10 | 1.91583 | 1.94671 | 1.90071 | 40.49 | 30778.08 |
5363 | 2023.02.15 16:00 | close | 1786 | 0.10 | 1.91583 | 1.95419 | 1.90819 | 84.51 | 30862.59 |
5364 | 2023.02.15 16:00 | close | 1785 | 0.10 | 1.91583 | 1.95177 | 1.90577 | 70.27 | 30932.86 |
5365 | 2023.02.15 16:00 | close | 1784 | 0.10 | 1.91583 | 1.95219 | 1.90619 | 72.74 | 31005.60 |
5366 | 2023.02.15 16:00 | close | 1783 | 0.10 | 1.91583 | 1.95112 | 1.90512 | 66.44 | 31072.04 |
5367 | 2023.02.15 16:00 | close | 1782 | 0.10 | 1.91583 | 1.94901 | 1.90301 | 54.03 | 31126.07 |
5368 | 2023.02.15 16:00 | close | 1781 | 0.10 | 1.91583 | 1.94655 | 1.90055 | 39.55 | 31165.62 |
5369 | 2023.02.15 16:00 | close | 1780 | 0.10 | 1.91583 | 1.94768 | 1.90168 | 46.20 | 31211.82 |
5370 | 2023.02.15 16:00 | close | 1779 | 0.10 | 1.91583 | 1.94554 | 1.89954 | 33.61 | 31245.43 |
5371 | 2023.02.15 16:00 | close | 1778 | 0.10 | 1.91583 | 1.94514 | 1.89914 | 31.29 | 31276.72 |
5372 | 2023.02.15 16:00 | close | 1777 | 0.10 | 1.91583 | 1.94428 | 1.89828 | 26.23 | 31302.94 |
5373 | 2023.02.15 16:00 | close | 1776 | 0.10 | 1.91583 | 1.94300 | 1.89700 | 18.70 | 31321.64 |
5374 | 2023.02.15 16:00 | close | 1775 | 0.10 | 1.91583 | 1.94464 | 1.89864 | 28.35 | 31349.98 |
5375 | 2023.02.15 16:00 | close | 1774 | 0.10 | 1.91583 | 1.94511 | 1.89911 | 31.11 | 31381.09 |
5376 | 2023.02.15 16:00 | close | 1773 | 0.10 | 1.91583 | 1.94640 | 1.90040 | 38.71 | 31419.79 |
5377 | 2023.02.15 16:00 | close | 1772 | 0.10 | 1.91583 | 1.94498 | 1.89898 | 30.35 | 31450.14 |
5378 | 2023.02.15 16:00 | close | 1771 | 0.10 | 1.91583 | 1.94651 | 1.90051 | 39.35 | 31489.48 |
5379 | 2023.02.15 16:00 | close | 1770 | 0.10 | 1.91583 | 1.94665 | 1.90065 | 40.18 | 31529.66 |
5380 | 2023.02.15 16:00 | close | 1769 | 0.10 | 1.91583 | 1.94704 | 1.90104 | 42.47 | 31572.12 |
5381 | 2023.02.15 16:00 | close | 1768 | 0.10 | 1.91583 | 1.94914 | 1.90314 | 54.83 | 31626.95 |
5382 | 2023.02.15 16:00 | close | 1767 | 0.10 | 1.91583 | 1.94829 | 1.90229 | 49.83 | 31676.77 |
5383 | 2023.02.15 16:00 | buy | 1795 | 0.10 | 1.91583 | 0.00000 | 0.00000 | ||
5384 | 2023.02.15 16:00 | modify | 1795 | 0.10 | 1.91583 | 1.89183 | 1.93783 | ||
5385 | 2023.02.15 17:00 | buy | 1796 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
5386 | 2023.02.15 17:00 | modify | 1796 | 0.10 | 1.91732 | 1.89332 | 1.93932 | ||
5387 | 2023.02.15 18:00 | close | 1796 | 0.10 | 1.91556 | 1.89332 | 1.93932 | -10.35 | 31666.42 |
5388 | 2023.02.15 18:00 | close | 1795 | 0.10 | 1.91556 | 1.89183 | 1.93783 | -1.58 | 31664.84 |
5389 | 2023.02.15 18:00 | sell | 1797 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
5390 | 2023.02.15 18:00 | modify | 1797 | 0.10 | 1.91556 | 1.93956 | 1.89356 | ||
5391 | 2023.02.15 19:00 | close | 1797 | 0.10 | 1.91388 | 1.93956 | 1.89356 | 9.88 | 31674.72 |
5392 | 2023.02.15 19:00 | buy | 1798 | 0.10 | 1.91388 | 0.00000 | 0.00000 | ||
5393 | 2023.02.15 19:00 | modify | 1798 | 0.10 | 1.91388 | 1.88988 | 1.93588 | ||
5394 | 2023.02.15 20:00 | buy | 1799 | 0.10 | 1.91440 | 0.00000 | 0.00000 | ||
5395 | 2023.02.15 20:00 | modify | 1799 | 0.10 | 1.91440 | 1.89040 | 1.93640 | ||
5396 | 2023.02.15 21:00 | buy | 1800 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
5397 | 2023.02.15 21:00 | modify | 1800 | 0.10 | 1.91466 | 1.89066 | 1.93666 | ||
5398 | 2023.02.15 23:00 | buy | 1801 | 0.10 | 1.91576 | 0.00000 | 0.00000 | ||
5399 | 2023.02.15 23:00 | modify | 1801 | 0.10 | 1.91576 | 1.89176 | 1.93776 | ||
5400 | 2023.02.16 00:00 | close | 1801 | 0.10 | 1.91664 | 1.89176 | 1.93776 | 4.13 | 31678.86 |
5401 | 2023.02.16 00:00 | close | 1800 | 0.10 | 1.91664 | 1.89066 | 1.93666 | 10.60 | 31689.46 |
5402 | 2023.02.16 00:00 | close | 1799 | 0.10 | 1.91664 | 1.89040 | 1.93640 | 12.13 | 31701.60 |
5403 | 2023.02.16 00:00 | close | 1798 | 0.10 | 1.91664 | 1.88988 | 1.93588 | 15.19 | 31716.79 |
5404 | 2023.02.16 00:00 | sell | 1802 | 0.10 | 1.91664 | 0.00000 | 0.00000 | ||
5405 | 2023.02.16 00:00 | modify | 1802 | 0.10 | 1.91664 | 1.94064 | 1.89464 | ||
5406 | 2023.02.16 01:00 | sell | 1803 | 0.10 | 1.91897 | 0.00000 | 0.00000 | ||
5407 | 2023.02.16 01:00 | modify | 1803 | 0.10 | 1.91897 | 1.94297 | 1.89697 | ||
5408 | 2023.02.16 02:00 | sell | 1804 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
5409 | 2023.02.16 02:00 | modify | 1804 | 0.10 | 1.91513 | 1.93913 | 1.89313 | ||
5410 | 2023.02.16 03:00 | close | 1804 | 0.10 | 1.91403 | 1.93913 | 1.89313 | 6.47 | 31723.26 |
5411 | 2023.02.16 03:00 | close | 1803 | 0.10 | 1.91403 | 1.94297 | 1.89697 | 29.07 | 31752.33 |
5412 | 2023.02.16 03:00 | close | 1802 | 0.10 | 1.91403 | 1.94064 | 1.89464 | 15.36 | 31767.69 |
5413 | 2023.02.16 03:00 | buy | 1805 | 0.10 | 1.91403 | 0.00000 | 0.00000 | ||
5414 | 2023.02.16 03:00 | modify | 1805 | 0.10 | 1.91403 | 1.89003 | 1.93603 | ||
5415 | 2023.02.16 04:00 | buy | 1806 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
5416 | 2023.02.16 04:00 | modify | 1806 | 0.10 | 1.91428 | 1.89028 | 1.93628 | ||
5417 | 2023.02.16 05:00 | buy | 1807 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
5418 | 2023.02.16 05:00 | modify | 1807 | 0.10 | 1.91222 | 1.88822 | 1.93422 | ||
5419 | 2023.02.16 06:00 | buy | 1808 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
5420 | 2023.02.16 06:00 | modify | 1808 | 0.10 | 1.91207 | 1.88807 | 1.93407 | ||
5421 | 2023.02.16 07:00 | buy | 1809 | 0.10 | 1.91176 | 0.00000 | 0.00000 | ||
5422 | 2023.02.16 07:00 | modify | 1809 | 0.10 | 1.91176 | 1.88776 | 1.93376 | ||
5423 | 2023.02.16 08:00 | buy | 1810 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
5424 | 2023.02.16 08:00 | modify | 1810 | 0.10 | 1.91239 | 1.88839 | 1.93439 | ||
5425 | 2023.02.16 09:00 | buy | 1811 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
5426 | 2023.02.16 09:00 | modify | 1811 | 0.10 | 1.91391 | 1.88991 | 1.93591 | ||
5427 | 2023.02.16 10:00 | buy | 1812 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
5428 | 2023.02.16 10:00 | modify | 1812 | 0.10 | 1.91570 | 1.89170 | 1.93770 | ||
5429 | 2023.02.16 11:00 | close | 1812 | 0.10 | 1.91597 | 1.89170 | 1.93770 | 1.59 | 31769.28 |
5430 | 2023.02.16 11:00 | close | 1811 | 0.10 | 1.91597 | 1.88991 | 1.93591 | 12.12 | 31781.40 |
5431 | 2023.02.16 11:00 | close | 1810 | 0.10 | 1.91597 | 1.88839 | 1.93439 | 21.06 | 31802.46 |
5432 | 2023.02.16 11:00 | close | 1809 | 0.10 | 1.91597 | 1.88776 | 1.93376 | 24.77 | 31827.23 |
5433 | 2023.02.16 11:00 | close | 1808 | 0.10 | 1.91597 | 1.88807 | 1.93407 | 22.94 | 31850.17 |
5434 | 2023.02.16 11:00 | close | 1807 | 0.10 | 1.91597 | 1.88822 | 1.93422 | 22.06 | 31872.23 |
5435 | 2023.02.16 11:00 | close | 1806 | 0.10 | 1.91597 | 1.89028 | 1.93628 | 9.94 | 31882.17 |
5436 | 2023.02.16 11:00 | close | 1805 | 0.10 | 1.91597 | 1.89003 | 1.93603 | 11.41 | 31893.58 |
5437 | 2023.02.16 11:00 | sell | 1813 | 0.10 | 1.91597 | 0.00000 | 0.00000 | ||
5438 | 2023.02.16 11:00 | modify | 1813 | 0.10 | 1.91597 | 1.93997 | 1.89397 | ||
5439 | 2023.02.16 12:00 | sell | 1814 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
5440 | 2023.02.16 12:00 | modify | 1814 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
5441 | 2023.02.16 13:00 | sell | 1815 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
5442 | 2023.02.16 13:00 | modify | 1815 | 0.10 | 1.91654 | 1.94054 | 1.89454 | ||
5443 | 2023.02.16 14:00 | sell | 1816 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
5444 | 2023.02.16 14:00 | modify | 1816 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
5445 | 2023.02.16 15:00 | sell | 1817 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
5446 | 2023.02.16 15:00 | modify | 1817 | 0.10 | 1.91789 | 1.94189 | 1.89589 | ||
5447 | 2023.02.16 16:00 | sell | 1818 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
5448 | 2023.02.16 16:00 | modify | 1818 | 0.10 | 1.92003 | 1.94403 | 1.89803 | ||
5449 | 2023.02.16 17:00 | sell | 1819 | 0.10 | 1.91758 | 0.00000 | 0.00000 | ||
5450 | 2023.02.16 17:00 | modify | 1819 | 0.10 | 1.91758 | 1.94158 | 1.89558 | ||
5451 | 2023.02.16 18:00 | sell | 1820 | 0.10 | 1.91415 | 0.00000 | 0.00000 | ||
5452 | 2023.02.16 18:00 | modify | 1820 | 0.10 | 1.91415 | 1.93815 | 1.89215 | ||
5453 | 2023.02.16 19:00 | sell | 1821 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
5454 | 2023.02.16 19:00 | modify | 1821 | 0.10 | 1.91599 | 1.93999 | 1.89399 | ||
5455 | 2023.02.16 20:00 | sell | 1822 | 0.10 | 1.91525 | 0.00000 | 0.00000 | ||
5456 | 2023.02.16 20:00 | modify | 1822 | 0.10 | 1.91525 | 1.93925 | 1.89325 | ||
5457 | 2023.02.16 21:00 | sell | 1823 | 0.10 | 1.91667 | 0.00000 | 0.00000 | ||
5458 | 2023.02.16 21:00 | modify | 1823 | 0.10 | 1.91667 | 1.94067 | 1.89467 | ||
5459 | 2023.02.16 23:00 | sell | 1824 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
5460 | 2023.02.16 23:00 | modify | 1824 | 0.10 | 1.91671 | 1.94071 | 1.89471 | ||
5461 | 2023.02.17 00:00 | sell | 1825 | 0.10 | 1.91719 | 0.00000 | 0.00000 | ||
5462 | 2023.02.17 00:00 | modify | 1825 | 0.10 | 1.91719 | 1.94119 | 1.89519 | ||
5463 | 2023.02.17 01:00 | sell | 1826 | 0.10 | 1.91555 | 0.00000 | 0.00000 | ||
5464 | 2023.02.17 01:00 | modify | 1826 | 0.10 | 1.91555 | 1.93955 | 1.89355 | ||
5465 | 2023.02.17 02:00 | sell | 1827 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
5466 | 2023.02.17 02:00 | modify | 1827 | 0.10 | 1.91840 | 1.94240 | 1.89640 | ||
5467 | 2023.02.17 03:00 | sell | 1828 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
5468 | 2023.02.17 03:00 | modify | 1828 | 0.10 | 1.91867 | 1.94267 | 1.89667 | ||
5469 | 2023.02.17 04:00 | sell | 1829 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
5470 | 2023.02.17 04:00 | modify | 1829 | 0.10 | 1.92006 | 1.94406 | 1.89806 | ||
5471 | 2023.02.17 05:00 | sell | 1830 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
5472 | 2023.02.17 05:00 | modify | 1830 | 0.10 | 1.92041 | 1.94441 | 1.89841 | ||
5473 | 2023.02.17 06:00 | sell | 1831 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
5474 | 2023.02.17 06:00 | modify | 1831 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
5475 | 2023.02.17 07:00 | sell | 1832 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
5476 | 2023.02.17 07:00 | modify | 1832 | 0.10 | 1.92060 | 1.94460 | 1.89860 | ||
5477 | 2023.02.17 08:00 | sell | 1833 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
5478 | 2023.02.17 08:00 | modify | 1833 | 0.10 | 1.91972 | 1.94372 | 1.89772 | ||
5479 | 2023.02.17 09:00 | sell | 1834 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
5480 | 2023.02.17 09:00 | modify | 1834 | 0.10 | 1.92188 | 1.94588 | 1.89988 | ||
5481 | 2023.02.17 10:00 | sell | 1835 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
5482 | 2023.02.17 10:00 | modify | 1835 | 0.10 | 1.92572 | 1.94972 | 1.90372 | ||
5483 | 2023.02.17 11:00 | sell | 1836 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
5484 | 2023.02.17 11:00 | modify | 1836 | 0.10 | 1.92549 | 1.94949 | 1.90349 | ||
5485 | 2023.02.17 12:00 | sell | 1837 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
5486 | 2023.02.17 12:00 | modify | 1837 | 0.10 | 1.92468 | 1.94868 | 1.90268 | ||
5487 | 2023.02.17 13:00 | sell | 1838 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
5488 | 2023.02.17 13:00 | modify | 1838 | 0.10 | 1.92483 | 1.94883 | 1.90283 | ||
5489 | 2023.02.17 14:00 | sell | 1839 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
5490 | 2023.02.17 14:00 | modify | 1839 | 0.10 | 1.92642 | 1.95042 | 1.90442 | ||
5491 | 2023.02.17 15:00 | sell | 1840 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5492 | 2023.02.17 15:00 | modify | 1840 | 0.10 | 1.92696 | 1.95096 | 1.90496 | ||
5493 | 2023.02.17 16:00 | sell | 1841 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
5494 | 2023.02.17 16:00 | modify | 1841 | 0.10 | 1.92651 | 1.95051 | 1.90451 | ||
5495 | 2023.02.17 17:00 | sell | 1842 | 0.10 | 1.92619 | 0.00000 | 0.00000 | ||
5496 | 2023.02.17 17:00 | modify | 1842 | 0.10 | 1.92619 | 1.95019 | 1.90419 | ||
5497 | 2023.02.21 09:53 | s/l | 1816 | 0.10 | 1.93798 | 1.93798 | 1.89198 | -141.14 | 31752.44 |
5498 | 2023.02.21 09:53 | s/l | 1820 | 0.10 | 1.93815 | 1.93815 | 1.89215 | -141.14 | 31611.29 |
5499 | 2023.02.21 10:00 | sell | 1843 | 0.10 | 1.93728 | 0.00000 | 0.00000 | ||
5500 | 2023.02.21 10:00 | modify | 1843 | 0.10 | 1.93728 | 1.96128 | 1.91528 | ||
5501 | 2023.02.21 10:28 | s/l | 1822 | 0.10 | 1.93925 | 1.93925 | 1.89325 | -141.13 | 31470.16 |
5502 | 2023.02.21 10:30 | s/l | 1826 | 0.10 | 1.93955 | 1.93955 | 1.89355 | -141.18 | 31328.98 |
5503 | 2023.02.21 10:45 | s/l | 1813 | 0.10 | 1.93997 | 1.93997 | 1.89397 | -141.13 | 31187.84 |
5504 | 2023.02.21 10:45 | s/l | 1821 | 0.10 | 1.93999 | 1.93999 | 1.89399 | -141.14 | 31046.70 |
5505 | 2023.02.21 11:00 | sell | 1844 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
5506 | 2023.02.21 11:00 | modify | 1844 | 0.10 | 1.93863 | 1.96263 | 1.91663 | ||
5507 | 2023.02.21 11:10 | s/l | 1815 | 0.10 | 1.94054 | 1.94054 | 1.89454 | -141.13 | 30905.56 |
5508 | 2023.02.21 11:11 | s/l | 1823 | 0.10 | 1.94067 | 1.94067 | 1.89467 | -141.14 | 30764.42 |
5509 | 2023.02.21 11:11 | s/l | 1824 | 0.10 | 1.94071 | 1.94071 | 1.89471 | -141.13 | 30623.28 |
5510 | 2023.02.21 11:18 | s/l | 1825 | 0.10 | 1.94119 | 1.94119 | 1.89519 | -141.18 | 30482.10 |
5511 | 2023.02.21 12:00 | sell | 1845 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
5512 | 2023.02.21 12:00 | modify | 1845 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
5513 | 2023.02.21 12:14 | s/l | 1814 | 0.10 | 1.94129 | 1.94129 | 1.89529 | -141.14 | 30340.96 |
5514 | 2023.02.21 12:16 | s/l | 1819 | 0.10 | 1.94158 | 1.94158 | 1.89558 | -141.13 | 30199.82 |
5515 | 2023.02.21 13:00 | sell | 1846 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
5516 | 2023.02.21 13:00 | modify | 1846 | 0.10 | 1.94030 | 1.96430 | 1.91830 | ||
5517 | 2023.02.21 13:04 | s/l | 1817 | 0.10 | 1.94189 | 1.94189 | 1.89589 | -141.14 | 30058.68 |
5518 | 2023.02.21 13:06 | s/l | 1827 | 0.10 | 1.94240 | 1.94240 | 1.89640 | -141.17 | 29917.51 |
5519 | 2023.02.21 13:07 | s/l | 1828 | 0.10 | 1.94267 | 1.94267 | 1.89667 | -141.18 | 29776.33 |
5520 | 2023.02.21 13:11 | s/l | 1833 | 0.10 | 1.94372 | 1.94372 | 1.89772 | -141.18 | 29635.15 |
5521 | 2023.02.21 13:12 | s/l | 1818 | 0.10 | 1.94403 | 1.94403 | 1.89803 | -141.13 | 29494.01 |
5522 | 2023.02.21 13:12 | s/l | 1829 | 0.10 | 1.94406 | 1.94406 | 1.89806 | -141.17 | 29352.84 |
5523 | 2023.02.21 13:15 | s/l | 1830 | 0.10 | 1.94441 | 1.94441 | 1.89841 | -141.18 | 29211.66 |
5524 | 2023.02.21 13:17 | s/l | 1832 | 0.10 | 1.94460 | 1.94460 | 1.89860 | -141.18 | 29070.48 |
5525 | 2023.02.21 14:00 | sell | 1847 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
5526 | 2023.02.21 14:00 | modify | 1847 | 0.10 | 1.94281 | 1.96681 | 1.92081 | ||
5527 | 2023.02.21 15:00 | sell | 1848 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
5528 | 2023.02.21 15:00 | modify | 1848 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
5529 | 2023.02.21 15:39 | s/l | 1831 | 0.10 | 1.94549 | 1.94549 | 1.89949 | -141.17 | 28929.31 |
5530 | 2023.02.21 15:45 | s/l | 1834 | 0.10 | 1.94588 | 1.94588 | 1.89988 | -141.17 | 28788.14 |
5531 | 2023.02.21 16:00 | sell | 1849 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
5532 | 2023.02.21 16:00 | modify | 1849 | 0.10 | 1.94727 | 1.97127 | 1.92527 | ||
5533 | 2023.02.21 16:06 | s/l | 1837 | 0.10 | 1.94868 | 1.94868 | 1.90268 | -141.18 | 28646.96 |
5534 | 2023.02.21 16:06 | s/l | 1838 | 0.10 | 1.94883 | 1.94883 | 1.90283 | -141.17 | 28505.79 |
5535 | 2023.02.21 16:06 | s/l | 1836 | 0.10 | 1.94949 | 1.94949 | 1.90349 | -141.17 | 28364.62 |
5536 | 2023.02.21 16:06 | s/l | 1835 | 0.10 | 1.94972 | 1.94972 | 1.90372 | -141.18 | 28223.44 |
5537 | 2023.02.21 17:00 | sell | 1850 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
5538 | 2023.02.21 17:00 | modify | 1850 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
5539 | 2023.02.21 17:32 | s/l | 1842 | 0.10 | 1.95019 | 1.95019 | 1.90419 | -141.17 | 28082.27 |
5540 | 2023.02.21 17:32 | s/l | 1839 | 0.10 | 1.95042 | 1.95042 | 1.90442 | -141.18 | 27941.09 |
5541 | 2023.02.21 17:32 | s/l | 1841 | 0.10 | 1.95051 | 1.95051 | 1.90451 | -141.18 | 27799.91 |
5542 | 2023.02.21 17:38 | s/l | 1840 | 0.10 | 1.95096 | 1.95096 | 1.90496 | -141.17 | 27658.74 |
5543 | 2023.02.21 18:00 | sell | 1851 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
5544 | 2023.02.21 18:00 | modify | 1851 | 0.10 | 1.94988 | 1.97388 | 1.92788 | ||
5545 | 2023.02.21 19:00 | sell | 1852 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
5546 | 2023.02.21 19:00 | modify | 1852 | 0.10 | 1.94972 | 1.97372 | 1.92772 | ||
5547 | 2023.02.21 20:00 | sell | 1853 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
5548 | 2023.02.21 20:00 | modify | 1853 | 0.10 | 1.94923 | 1.97323 | 1.92723 | ||
5549 | 2023.02.21 21:00 | sell | 1854 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
5550 | 2023.02.21 21:00 | modify | 1854 | 0.10 | 1.94928 | 1.97328 | 1.92728 | ||
5551 | 2023.02.21 23:00 | sell | 1855 | 0.10 | 1.94745 | 0.00000 | 0.00000 | ||
5552 | 2023.02.21 23:00 | modify | 1855 | 0.10 | 1.94745 | 1.97145 | 1.92545 | ||
5553 | 2023.02.22 00:00 | sell | 1856 | 0.10 | 1.94759 | 0.00000 | 0.00000 | ||
5554 | 2023.02.22 00:00 | modify | 1856 | 0.10 | 1.94759 | 1.97159 | 1.92559 | ||
5555 | 2023.02.22 01:00 | sell | 1857 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
5556 | 2023.02.22 01:00 | modify | 1857 | 0.10 | 1.94954 | 1.97354 | 1.92754 | ||
5557 | 2023.02.22 02:00 | sell | 1858 | 0.10 | 1.94731 | 0.00000 | 0.00000 | ||
5558 | 2023.02.22 02:00 | modify | 1858 | 0.10 | 1.94731 | 1.97131 | 1.92531 | ||
5559 | 2023.02.22 03:00 | sell | 1859 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
5560 | 2023.02.22 03:00 | modify | 1859 | 0.10 | 1.94413 | 1.96813 | 1.92213 | ||
5561 | 2023.02.22 04:00 | sell | 1860 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
5562 | 2023.02.22 04:00 | modify | 1860 | 0.10 | 1.94538 | 1.96938 | 1.92338 | ||
5563 | 2023.02.22 05:00 | sell | 1861 | 0.10 | 1.94432 | 0.00000 | 0.00000 | ||
5564 | 2023.02.22 05:00 | modify | 1861 | 0.10 | 1.94432 | 1.96832 | 1.92232 | ||
5565 | 2023.02.22 06:00 | sell | 1862 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
5566 | 2023.02.22 06:00 | modify | 1862 | 0.10 | 1.94381 | 1.96781 | 1.92181 | ||
5567 | 2023.02.22 07:00 | sell | 1863 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
5568 | 2023.02.22 07:00 | modify | 1863 | 0.10 | 1.94088 | 1.96488 | 1.91888 | ||
5569 | 2023.02.22 08:00 | sell | 1864 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
5570 | 2023.02.22 08:00 | modify | 1864 | 0.10 | 1.94347 | 1.96747 | 1.92147 | ||
5571 | 2023.02.22 09:00 | sell | 1865 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
5572 | 2023.02.22 09:00 | modify | 1865 | 0.10 | 1.94138 | 1.96538 | 1.91938 | ||
5573 | 2023.02.22 10:00 | sell | 1866 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
5574 | 2023.02.22 10:00 | modify | 1866 | 0.10 | 1.94191 | 1.96591 | 1.91991 | ||
5575 | 2023.02.22 11:00 | sell | 1867 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
5576 | 2023.02.22 11:00 | modify | 1867 | 0.10 | 1.94235 | 1.96635 | 1.92035 | ||
5577 | 2023.02.22 12:00 | close | 1867 | 0.10 | 1.94114 | 1.96635 | 1.92035 | 7.12 | 27665.86 |
5578 | 2023.02.22 12:00 | close | 1866 | 0.10 | 1.94114 | 1.96591 | 1.91991 | 4.53 | 27670.39 |
5579 | 2023.02.22 12:00 | close | 1865 | 0.10 | 1.94114 | 1.96538 | 1.91938 | 1.42 | 27671.81 |
5580 | 2023.02.22 12:00 | close | 1864 | 0.10 | 1.94114 | 1.96747 | 1.92147 | 13.72 | 27685.53 |
5581 | 2023.02.22 12:00 | close | 1863 | 0.10 | 1.94114 | 1.96488 | 1.91888 | -1.53 | 27684.00 |
5582 | 2023.02.22 12:00 | close | 1862 | 0.10 | 1.94114 | 1.96781 | 1.92181 | 15.72 | 27699.72 |
5583 | 2023.02.22 12:00 | close | 1861 | 0.10 | 1.94114 | 1.96832 | 1.92232 | 18.72 | 27718.44 |
5584 | 2023.02.22 12:00 | close | 1860 | 0.10 | 1.94114 | 1.96938 | 1.92338 | 24.96 | 27743.40 |
5585 | 2023.02.22 12:00 | close | 1859 | 0.10 | 1.94114 | 1.96813 | 1.92213 | 17.60 | 27761.00 |
5586 | 2023.02.22 12:00 | close | 1858 | 0.10 | 1.94114 | 1.97131 | 1.92531 | 36.31 | 27797.31 |
5587 | 2023.02.22 12:00 | close | 1857 | 0.10 | 1.94114 | 1.97354 | 1.92754 | 49.44 | 27846.75 |
5588 | 2023.02.22 12:00 | close | 1856 | 0.10 | 1.94114 | 1.97159 | 1.92559 | 37.96 | 27884.71 |
5589 | 2023.02.22 12:00 | close | 1855 | 0.10 | 1.94114 | 1.97145 | 1.92545 | 37.18 | 27921.89 |
5590 | 2023.02.22 12:00 | close | 1854 | 0.10 | 1.94114 | 1.97328 | 1.92728 | 47.95 | 27969.83 |
5591 | 2023.02.22 12:00 | close | 1853 | 0.10 | 1.94114 | 1.97323 | 1.92723 | 47.65 | 28017.48 |
5592 | 2023.02.22 12:00 | close | 1852 | 0.10 | 1.94114 | 1.97372 | 1.92772 | 50.54 | 28068.01 |
5593 | 2023.02.22 12:00 | close | 1851 | 0.10 | 1.94114 | 1.97388 | 1.92788 | 51.48 | 28119.49 |
5594 | 2023.02.22 12:00 | close | 1850 | 0.10 | 1.94114 | 1.97281 | 1.92681 | 45.18 | 28164.66 |
5595 | 2023.02.22 12:00 | close | 1849 | 0.10 | 1.94114 | 1.97127 | 1.92527 | 36.12 | 28200.78 |
5596 | 2023.02.22 12:00 | close | 1848 | 0.10 | 1.94114 | 1.96561 | 1.91961 | 2.81 | 28203.58 |
5597 | 2023.02.22 12:00 | close | 1847 | 0.10 | 1.94114 | 1.96681 | 1.92081 | 9.87 | 28213.45 |
5598 | 2023.02.22 12:00 | close | 1846 | 0.10 | 1.94114 | 1.96430 | 1.91830 | -4.90 | 28208.54 |
5599 | 2023.02.22 12:00 | close | 1845 | 0.10 | 1.94114 | 1.96314 | 1.91714 | -11.73 | 28196.81 |
5600 | 2023.02.22 12:00 | close | 1844 | 0.10 | 1.94114 | 1.96263 | 1.91663 | -14.73 | 28182.07 |
5601 | 2023.02.22 12:00 | close | 1843 | 0.10 | 1.94114 | 1.96128 | 1.91528 | -22.67 | 28159.40 |
5602 | 2023.02.22 12:00 | buy | 1868 | 0.10 | 1.94114 | 0.00000 | 0.00000 | ||
5603 | 2023.02.22 12:00 | modify | 1868 | 0.10 | 1.94114 | 1.91714 | 1.96314 | ||
5604 | 2023.02.22 13:00 | buy | 1869 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
5605 | 2023.02.22 13:00 | modify | 1869 | 0.10 | 1.94019 | 1.91619 | 1.96219 | ||
5606 | 2023.02.22 14:00 | buy | 1870 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
5607 | 2023.02.22 14:00 | modify | 1870 | 0.10 | 1.94056 | 1.91656 | 1.96256 | ||
5608 | 2023.02.22 15:00 | buy | 1871 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
5609 | 2023.02.22 15:00 | modify | 1871 | 0.10 | 1.93903 | 1.91503 | 1.96103 | ||
5610 | 2023.02.22 16:00 | buy | 1872 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
5611 | 2023.02.22 16:00 | modify | 1872 | 0.10 | 1.93611 | 1.91211 | 1.95811 | ||
5612 | 2023.02.22 17:00 | buy | 1873 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
5613 | 2023.02.22 17:00 | modify | 1873 | 0.10 | 1.93572 | 1.91172 | 1.95772 | ||
5614 | 2023.02.22 18:00 | buy | 1874 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
5615 | 2023.02.22 18:00 | modify | 1874 | 0.10 | 1.93687 | 1.91287 | 1.95887 | ||
5616 | 2023.02.22 19:00 | buy | 1875 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
5617 | 2023.02.22 19:00 | modify | 1875 | 0.10 | 1.93507 | 1.91107 | 1.95707 | ||
5618 | 2023.02.22 20:00 | buy | 1876 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
5619 | 2023.02.22 20:00 | modify | 1876 | 0.10 | 1.93783 | 1.91383 | 1.95983 | ||
5620 | 2023.02.22 21:00 | buy | 1877 | 0.10 | 1.93731 | 0.00000 | 0.00000 | ||
5621 | 2023.02.22 21:00 | modify | 1877 | 0.10 | 1.93731 | 1.91331 | 1.95931 | ||
5622 | 2023.02.22 23:00 | buy | 1878 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
5623 | 2023.02.22 23:00 | modify | 1878 | 0.10 | 1.93657 | 1.91257 | 1.95857 | ||
5624 | 2023.02.23 00:00 | buy | 1879 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
5625 | 2023.02.23 00:00 | modify | 1879 | 0.10 | 1.93615 | 1.91215 | 1.95815 | ||
5626 | 2023.02.23 01:00 | buy | 1880 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
5627 | 2023.02.23 01:00 | modify | 1880 | 0.10 | 1.93483 | 1.91083 | 1.95683 | ||
5628 | 2023.02.23 02:00 | buy | 1881 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
5629 | 2023.02.23 02:00 | modify | 1881 | 0.10 | 1.93180 | 1.90780 | 1.95380 | ||
5630 | 2023.02.23 03:00 | buy | 1882 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
5631 | 2023.02.23 03:00 | modify | 1882 | 0.10 | 1.93145 | 1.90745 | 1.95345 | ||
5632 | 2023.02.23 04:00 | buy | 1883 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
5633 | 2023.02.23 04:00 | modify | 1883 | 0.10 | 1.93188 | 1.90788 | 1.95388 | ||
5634 | 2023.02.23 05:00 | buy | 1884 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
5635 | 2023.02.23 05:00 | modify | 1884 | 0.10 | 1.93040 | 1.90640 | 1.95240 | ||
5636 | 2023.02.23 06:00 | buy | 1885 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
5637 | 2023.02.23 06:00 | modify | 1885 | 0.10 | 1.93330 | 1.90930 | 1.95530 | ||
5638 | 2023.02.23 07:00 | buy | 1886 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
5639 | 2023.02.23 07:00 | modify | 1886 | 0.10 | 1.93389 | 1.90989 | 1.95589 | ||
5640 | 2023.02.23 08:00 | buy | 1887 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
5641 | 2023.02.23 08:00 | modify | 1887 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
5642 | 2023.02.23 09:00 | buy | 1888 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
5643 | 2023.02.23 09:00 | modify | 1888 | 0.10 | 1.93158 | 1.90758 | 1.95358 | ||
5644 | 2023.02.23 10:00 | buy | 1889 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
5645 | 2023.02.23 10:00 | modify | 1889 | 0.10 | 1.93094 | 1.90694 | 1.95294 | ||
5646 | 2023.02.23 11:00 | buy | 1890 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
5647 | 2023.02.23 11:00 | modify | 1890 | 0.10 | 1.93102 | 1.90702 | 1.95302 | ||
5648 | 2023.02.23 12:00 | buy | 1891 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
5649 | 2023.02.23 12:00 | modify | 1891 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
5650 | 2023.02.23 13:00 | buy | 1892 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
5651 | 2023.02.23 13:00 | modify | 1892 | 0.10 | 1.93357 | 1.90957 | 1.95557 | ||
5652 | 2023.02.23 14:00 | buy | 1893 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
5653 | 2023.02.23 14:00 | modify | 1893 | 0.10 | 1.93554 | 1.91154 | 1.95754 | ||
5654 | 2023.02.23 15:00 | buy | 1894 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
5655 | 2023.02.23 15:00 | modify | 1894 | 0.10 | 1.93287 | 1.90887 | 1.95487 | ||
5656 | 2023.02.23 16:00 | buy | 1895 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
5657 | 2023.02.23 16:00 | modify | 1895 | 0.10 | 1.93349 | 1.90949 | 1.95549 | ||
5658 | 2023.02.23 17:00 | buy | 1896 | 0.10 | 1.93592 | 0.00000 | 0.00000 | ||
5659 | 2023.02.23 17:00 | modify | 1896 | 0.10 | 1.93592 | 1.91192 | 1.95792 | ||
5660 | 2023.02.23 18:00 | buy | 1897 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
5661 | 2023.02.23 18:00 | modify | 1897 | 0.10 | 1.93366 | 1.90966 | 1.95566 | ||
5662 | 2023.02.27 12:59 | t/p | 1891 | 0.10 | 1.95148 | 1.90548 | 1.95148 | 128.73 | 28288.13 |
5663 | 2023.02.27 13:00 | close | 1897 | 0.10 | 1.95122 | 1.90966 | 1.95566 | 102.60 | 28390.74 |
5664 | 2023.02.27 13:00 | close | 1896 | 0.10 | 1.95122 | 1.91192 | 1.95792 | 89.31 | 28480.05 |
5665 | 2023.02.27 13:00 | close | 1895 | 0.10 | 1.95122 | 1.90949 | 1.95549 | 103.61 | 28583.66 |
5666 | 2023.02.27 13:00 | close | 1894 | 0.10 | 1.95122 | 1.90887 | 1.95487 | 107.25 | 28690.92 |
5667 | 2023.02.27 13:00 | close | 1893 | 0.10 | 1.95122 | 1.91154 | 1.95754 | 91.55 | 28782.47 |
5668 | 2023.02.27 13:00 | close | 1892 | 0.10 | 1.95122 | 1.90957 | 1.95557 | 103.13 | 28885.60 |
5669 | 2023.02.27 13:00 | close | 1890 | 0.10 | 1.95122 | 1.90702 | 1.95302 | 118.14 | 29003.74 |
5670 | 2023.02.27 13:00 | close | 1889 | 0.10 | 1.95122 | 1.90694 | 1.95294 | 118.61 | 29122.36 |
5671 | 2023.02.27 13:00 | close | 1888 | 0.10 | 1.95122 | 1.90758 | 1.95358 | 114.84 | 29237.20 |
5672 | 2023.02.27 13:00 | close | 1887 | 0.10 | 1.95122 | 1.90831 | 1.95431 | 110.55 | 29347.75 |
5673 | 2023.02.27 13:00 | close | 1886 | 0.10 | 1.95122 | 1.90989 | 1.95589 | 101.25 | 29449.01 |
5674 | 2023.02.27 13:00 | close | 1885 | 0.10 | 1.95122 | 1.90930 | 1.95530 | 104.72 | 29553.73 |
5675 | 2023.02.27 13:00 | close | 1884 | 0.10 | 1.95122 | 1.90640 | 1.95240 | 121.78 | 29675.51 |
5676 | 2023.02.27 13:00 | close | 1883 | 0.10 | 1.95122 | 1.90788 | 1.95388 | 113.08 | 29788.60 |
5677 | 2023.02.27 13:00 | close | 1882 | 0.10 | 1.95122 | 1.90745 | 1.95345 | 115.61 | 29904.21 |
5678 | 2023.02.27 13:00 | close | 1881 | 0.10 | 1.95122 | 1.90780 | 1.95380 | 113.55 | 30017.76 |
5679 | 2023.02.27 13:00 | close | 1880 | 0.10 | 1.95122 | 1.91083 | 1.95683 | 95.72 | 30113.49 |
5680 | 2023.02.27 13:00 | close | 1879 | 0.10 | 1.95122 | 1.91215 | 1.95815 | 87.96 | 30201.45 |
5681 | 2023.02.27 13:00 | close | 1878 | 0.10 | 1.95122 | 1.91257 | 1.95857 | 84.45 | 30285.90 |
5682 | 2023.02.27 13:00 | close | 1877 | 0.10 | 1.95122 | 1.91331 | 1.95931 | 80.09 | 30365.98 |
5683 | 2023.02.27 13:00 | close | 1876 | 0.10 | 1.95122 | 1.91383 | 1.95983 | 77.03 | 30443.01 |
5684 | 2023.02.27 13:00 | close | 1875 | 0.10 | 1.95122 | 1.91107 | 1.95707 | 93.27 | 30536.28 |
5685 | 2023.02.27 13:00 | close | 1874 | 0.10 | 1.95122 | 1.91287 | 1.95887 | 82.68 | 30618.96 |
5686 | 2023.02.27 13:00 | close | 1873 | 0.10 | 1.95122 | 1.91172 | 1.95772 | 89.45 | 30708.41 |
5687 | 2023.02.27 13:00 | close | 1872 | 0.10 | 1.95122 | 1.91211 | 1.95811 | 87.15 | 30795.55 |
5688 | 2023.02.27 13:00 | close | 1871 | 0.10 | 1.95122 | 1.91503 | 1.96103 | 69.97 | 30865.52 |
5689 | 2023.02.27 13:00 | close | 1870 | 0.10 | 1.95122 | 1.91656 | 1.96256 | 60.97 | 30926.49 |
5690 | 2023.02.27 13:00 | close | 1869 | 0.10 | 1.95122 | 1.91619 | 1.96219 | 63.15 | 30989.64 |
5691 | 2023.02.27 13:00 | close | 1868 | 0.10 | 1.95122 | 1.91714 | 1.96314 | 57.56 | 31047.19 |
5692 | 2023.02.27 13:00 | sell | 1898 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
5693 | 2023.02.27 13:00 | modify | 1898 | 0.10 | 1.95122 | 1.97522 | 1.92922 | ||
5694 | 2023.02.27 14:00 | sell | 1899 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
5695 | 2023.02.27 14:00 | modify | 1899 | 0.10 | 1.95075 | 1.97475 | 1.92875 | ||
5696 | 2023.02.27 15:00 | sell | 1900 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
5697 | 2023.02.27 15:00 | modify | 1900 | 0.10 | 1.95096 | 1.97496 | 1.92896 | ||
5698 | 2023.02.27 16:00 | sell | 1901 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
5699 | 2023.02.27 16:00 | modify | 1901 | 0.10 | 1.95072 | 1.97472 | 1.92872 | ||
5700 | 2023.02.27 17:00 | sell | 1902 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
5701 | 2023.02.27 17:00 | modify | 1902 | 0.10 | 1.95266 | 1.97666 | 1.93066 | ||
5702 | 2023.02.27 18:00 | sell | 1903 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
5703 | 2023.02.27 18:00 | modify | 1903 | 0.10 | 1.95501 | 1.97901 | 1.93301 | ||
5704 | 2023.02.27 19:00 | sell | 1904 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
5705 | 2023.02.27 19:00 | modify | 1904 | 0.10 | 1.95393 | 1.97793 | 1.93193 | ||
5706 | 2023.02.27 20:00 | sell | 1905 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
5707 | 2023.02.27 20:00 | modify | 1905 | 0.10 | 1.95577 | 1.97977 | 1.93377 | ||
5708 | 2023.02.27 21:00 | sell | 1906 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
5709 | 2023.02.27 21:00 | modify | 1906 | 0.10 | 1.95477 | 1.97877 | 1.93277 | ||
5710 | 2023.02.27 23:00 | sell | 1907 | 0.10 | 1.95441 | 0.00000 | 0.00000 | ||
5711 | 2023.02.27 23:00 | modify | 1907 | 0.10 | 1.95441 | 1.97841 | 1.93241 | ||
5712 | 2023.02.28 00:00 | sell | 1908 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
5713 | 2023.02.28 00:00 | modify | 1908 | 0.10 | 1.95672 | 1.98072 | 1.93472 | ||
5714 | 2023.02.28 01:00 | sell | 1909 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
5715 | 2023.02.28 01:00 | modify | 1909 | 0.10 | 1.95590 | 1.97990 | 1.93390 | ||
5716 | 2023.02.28 02:00 | sell | 1910 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
5717 | 2023.02.28 02:00 | modify | 1910 | 0.10 | 1.95592 | 1.97992 | 1.93392 | ||
5718 | 2023.02.28 03:00 | sell | 1911 | 0.10 | 1.95507 | 0.00000 | 0.00000 | ||
5719 | 2023.02.28 03:00 | modify | 1911 | 0.10 | 1.95507 | 1.97907 | 1.93307 | ||
5720 | 2023.02.28 04:00 | sell | 1912 | 0.10 | 1.95649 | 0.00000 | 0.00000 | ||
5721 | 2023.02.28 04:00 | modify | 1912 | 0.10 | 1.95649 | 1.98049 | 1.93449 | ||
5722 | 2023.02.28 05:00 | sell | 1913 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
5723 | 2023.02.28 05:00 | modify | 1913 | 0.10 | 1.95706 | 1.98106 | 1.93506 | ||
5724 | 2023.02.28 06:00 | sell | 1914 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
5725 | 2023.02.28 06:00 | modify | 1914 | 0.10 | 1.95762 | 1.98162 | 1.93562 | ||
5726 | 2023.02.28 07:00 | sell | 1915 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
5727 | 2023.02.28 07:00 | modify | 1915 | 0.10 | 1.95714 | 1.98114 | 1.93514 | ||
5728 | 2023.02.28 08:00 | sell | 1916 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
5729 | 2023.02.28 08:00 | modify | 1916 | 0.10 | 1.96010 | 1.98410 | 1.93810 | ||
5730 | 2023.02.28 09:00 | sell | 1917 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
5731 | 2023.02.28 09:00 | modify | 1917 | 0.10 | 1.96583 | 1.98983 | 1.94383 | ||
5732 | 2023.02.28 10:00 | sell | 1918 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
5733 | 2023.02.28 10:00 | modify | 1918 | 0.10 | 1.96482 | 1.98882 | 1.94282 | ||
5734 | 2023.02.28 11:00 | sell | 1919 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
5735 | 2023.02.28 11:00 | modify | 1919 | 0.10 | 1.96534 | 1.98934 | 1.94334 | ||
5736 | 2023.02.28 12:00 | sell | 1920 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
5737 | 2023.02.28 12:00 | modify | 1920 | 0.10 | 1.96338 | 1.98738 | 1.94138 | ||
5738 | 2023.02.28 13:00 | sell | 1921 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
5739 | 2023.02.28 13:00 | modify | 1921 | 0.10 | 1.96308 | 1.98708 | 1.94108 | ||
5740 | 2023.02.28 14:00 | sell | 1922 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
5741 | 2023.02.28 14:00 | modify | 1922 | 0.10 | 1.96350 | 1.98750 | 1.94150 | ||
5742 | 2023.02.28 15:00 | sell | 1923 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
5743 | 2023.02.28 15:00 | modify | 1923 | 0.10 | 1.96411 | 1.98811 | 1.94211 | ||
5744 | 2023.02.28 16:00 | sell | 1924 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5745 | 2023.02.28 16:00 | modify | 1924 | 0.10 | 1.95395 | 1.97795 | 1.93195 | ||
5746 | 2023.02.28 17:00 | sell | 1925 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
5747 | 2023.02.28 17:00 | modify | 1925 | 0.10 | 1.95248 | 1.97648 | 1.93048 | ||
5748 | 2023.02.28 18:00 | close | 1925 | 0.10 | 1.95118 | 1.97648 | 1.93048 | 7.65 | 31054.84 |
5749 | 2023.02.28 18:00 | close | 1924 | 0.10 | 1.95118 | 1.97795 | 1.93195 | 16.30 | 31071.14 |
5750 | 2023.02.28 18:00 | close | 1923 | 0.10 | 1.95118 | 1.98811 | 1.94211 | 76.09 | 31147.23 |
5751 | 2023.02.28 18:00 | close | 1922 | 0.10 | 1.95118 | 1.98750 | 1.94150 | 72.50 | 31219.73 |
5752 | 2023.02.28 18:00 | close | 1921 | 0.10 | 1.95118 | 1.98708 | 1.94108 | 70.03 | 31289.76 |
5753 | 2023.02.28 18:00 | close | 1920 | 0.10 | 1.95118 | 1.98738 | 1.94138 | 71.80 | 31361.56 |
5754 | 2023.02.28 18:00 | close | 1919 | 0.10 | 1.95118 | 1.98934 | 1.94334 | 83.33 | 31444.89 |
5755 | 2023.02.28 18:00 | close | 1918 | 0.10 | 1.95118 | 1.98882 | 1.94282 | 80.27 | 31525.16 |
5756 | 2023.02.28 18:00 | close | 1917 | 0.10 | 1.95118 | 1.98983 | 1.94383 | 86.22 | 31611.38 |
5757 | 2023.02.28 18:00 | close | 1916 | 0.10 | 1.95118 | 1.98410 | 1.93810 | 52.49 | 31663.87 |
5758 | 2023.02.28 18:00 | close | 1915 | 0.10 | 1.95118 | 1.98114 | 1.93514 | 35.07 | 31698.94 |
5759 | 2023.02.28 18:00 | close | 1914 | 0.10 | 1.95118 | 1.98162 | 1.93562 | 37.90 | 31736.84 |
5760 | 2023.02.28 18:00 | close | 1913 | 0.10 | 1.95118 | 1.98106 | 1.93506 | 34.60 | 31771.44 |
5761 | 2023.02.28 18:00 | close | 1912 | 0.10 | 1.95118 | 1.98049 | 1.93449 | 31.25 | 31802.69 |
5762 | 2023.02.28 18:00 | close | 1911 | 0.10 | 1.95118 | 1.97907 | 1.93307 | 22.89 | 31825.58 |
5763 | 2023.02.28 18:00 | close | 1910 | 0.10 | 1.95118 | 1.97992 | 1.93392 | 27.89 | 31853.47 |
5764 | 2023.02.28 18:00 | close | 1909 | 0.10 | 1.95118 | 1.97990 | 1.93390 | 27.78 | 31881.25 |
5765 | 2023.02.28 18:00 | close | 1908 | 0.10 | 1.95118 | 1.98072 | 1.93472 | 32.60 | 31913.85 |
5766 | 2023.02.28 18:00 | close | 1907 | 0.10 | 1.95118 | 1.97841 | 1.93241 | 19.05 | 31932.90 |
5767 | 2023.02.28 18:00 | close | 1906 | 0.10 | 1.95118 | 1.97877 | 1.93277 | 21.17 | 31954.07 |
5768 | 2023.02.28 18:00 | close | 1905 | 0.10 | 1.95118 | 1.97977 | 1.93377 | 27.05 | 31981.11 |
5769 | 2023.02.28 18:00 | close | 1904 | 0.10 | 1.95118 | 1.97793 | 1.93193 | 16.22 | 31997.33 |
5770 | 2023.02.28 18:00 | close | 1903 | 0.10 | 1.95118 | 1.97901 | 1.93301 | 22.58 | 32019.90 |
5771 | 2023.02.28 18:00 | close | 1902 | 0.10 | 1.95118 | 1.97666 | 1.93066 | 8.75 | 32028.65 |
5772 | 2023.02.28 18:00 | close | 1901 | 0.10 | 1.95118 | 1.97472 | 1.92872 | -2.67 | 32025.97 |
5773 | 2023.02.28 18:00 | close | 1900 | 0.10 | 1.95118 | 1.97496 | 1.92896 | -1.26 | 32024.71 |
5774 | 2023.02.28 18:00 | close | 1899 | 0.10 | 1.95118 | 1.97475 | 1.92875 | -2.49 | 32022.21 |
5775 | 2023.02.28 18:00 | close | 1898 | 0.10 | 1.95118 | 1.97522 | 1.92922 | 0.27 | 32022.48 |
5776 | 2023.02.28 18:00 | buy | 1926 | 0.10 | 1.95118 | 0.00000 | 0.00000 | ||
5777 | 2023.02.28 18:00 | modify | 1926 | 0.10 | 1.95118 | 1.92718 | 1.97318 | ||
5778 | 2023.02.28 19:00 | buy | 1927 | 0.10 | 1.94882 | 0.00000 | 0.00000 | ||
5779 | 2023.02.28 19:00 | modify | 1927 | 0.10 | 1.94882 | 1.92482 | 1.97082 | ||
5780 | 2023.02.28 20:00 | buy | 1928 | 0.10 | 1.94787 | 0.00000 | 0.00000 | ||
5781 | 2023.02.28 20:00 | modify | 1928 | 0.10 | 1.94787 | 1.92387 | 1.96987 | ||
5782 | 2023.02.28 21:00 | buy | 1929 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
5783 | 2023.02.28 21:00 | modify | 1929 | 0.10 | 1.94610 | 1.92210 | 1.96810 | ||
5784 | 2023.02.28 23:00 | buy | 1930 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
5785 | 2023.02.28 23:00 | modify | 1930 | 0.10 | 1.94449 | 1.92049 | 1.96649 | ||
5786 | 2023.03.01 00:00 | buy | 1931 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
5787 | 2023.03.01 00:00 | modify | 1931 | 0.10 | 1.94545 | 1.92145 | 1.96745 | ||
5788 | 2023.03.01 01:00 | buy | 1932 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
5789 | 2023.03.01 01:00 | modify | 1932 | 0.10 | 1.94840 | 1.92440 | 1.97040 | ||
5790 | 2023.03.01 02:00 | buy | 1933 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
5791 | 2023.03.01 02:00 | modify | 1933 | 0.10 | 1.94427 | 1.92027 | 1.96627 | ||
5792 | 2023.03.01 03:00 | buy | 1934 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
5793 | 2023.03.01 03:00 | modify | 1934 | 0.10 | 1.94213 | 1.91813 | 1.96413 | ||
5794 | 2023.03.01 04:00 | buy | 1935 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
5795 | 2023.03.01 04:00 | modify | 1935 | 0.10 | 1.94065 | 1.91665 | 1.96265 | ||
5796 | 2023.03.01 05:00 | buy | 1936 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
5797 | 2023.03.01 05:00 | modify | 1936 | 0.10 | 1.93994 | 1.91594 | 1.96194 | ||
5798 | 2023.03.01 06:00 | buy | 1937 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
5799 | 2023.03.01 06:00 | modify | 1937 | 0.10 | 1.93799 | 1.91399 | 1.95999 | ||
5800 | 2023.03.01 07:00 | buy | 1938 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
5801 | 2023.03.01 07:00 | modify | 1938 | 0.10 | 1.93630 | 1.91230 | 1.95830 | ||
5802 | 2023.03.01 08:00 | buy | 1939 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
5803 | 2023.03.01 08:00 | modify | 1939 | 0.10 | 1.93627 | 1.91227 | 1.95827 | ||
5804 | 2023.03.01 09:00 | buy | 1940 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
5805 | 2023.03.01 09:00 | modify | 1940 | 0.10 | 1.93155 | 1.90755 | 1.95355 | ||
5806 | 2023.03.01 10:00 | buy | 1941 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
5807 | 2023.03.01 10:00 | modify | 1941 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
5808 | 2023.03.01 10:12 | s/l | 1926 | 0.10 | 1.92718 | 1.92718 | 1.97318 | -141.54 | 31880.94 |
5809 | 2023.03.01 10:31 | s/l | 1927 | 0.10 | 1.92482 | 1.92482 | 1.97082 | -141.54 | 31739.40 |
5810 | 2023.03.01 10:33 | s/l | 1932 | 0.10 | 1.92440 | 1.92440 | 1.97040 | -141.19 | 31598.21 |
5811 | 2023.03.01 10:35 | s/l | 1928 | 0.10 | 1.92387 | 1.92387 | 1.96987 | -141.54 | 31456.67 |
5812 | 2023.03.01 10:45 | s/l | 1929 | 0.10 | 1.92210 | 1.92210 | 1.96810 | -141.54 | 31315.13 |
5813 | 2023.03.01 11:00 | buy | 1942 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
5814 | 2023.03.01 11:00 | modify | 1942 | 0.10 | 1.92506 | 1.90106 | 1.94706 | ||
5815 | 2023.03.01 11:21 | s/l | 1931 | 0.10 | 1.92145 | 1.92145 | 1.96745 | -141.18 | 31173.95 |
5816 | 2023.03.01 12:00 | buy | 1943 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
5817 | 2023.03.01 12:00 | modify | 1943 | 0.10 | 1.92285 | 1.89885 | 1.94485 | ||
5818 | 2023.03.01 13:00 | buy | 1944 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
5819 | 2023.03.01 13:00 | modify | 1944 | 0.10 | 1.92478 | 1.90078 | 1.94678 | ||
5820 | 2023.03.01 14:00 | buy | 1945 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
5821 | 2023.03.01 14:00 | modify | 1945 | 0.10 | 1.92241 | 1.89841 | 1.94441 | ||
5822 | 2023.03.01 14:59 | s/l | 1930 | 0.10 | 1.92049 | 1.92049 | 1.96649 | -141.54 | 31032.41 |
5823 | 2023.03.01 14:59 | s/l | 1933 | 0.10 | 1.92027 | 1.92027 | 1.96627 | -141.19 | 30891.22 |
5824 | 2023.03.01 15:00 | buy | 1946 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
5825 | 2023.03.01 15:00 | modify | 1946 | 0.10 | 1.92095 | 1.89695 | 1.94295 | ||
5826 | 2023.03.01 15:46 | s/l | 1934 | 0.10 | 1.91813 | 1.91813 | 1.96413 | -141.18 | 30750.04 |
5827 | 2023.03.01 16:00 | buy | 1947 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
5828 | 2023.03.01 16:00 | modify | 1947 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
5829 | 2023.03.01 17:00 | buy | 1948 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
5830 | 2023.03.01 17:00 | modify | 1948 | 0.10 | 1.92223 | 1.89823 | 1.94423 | ||
5831 | 2023.03.01 18:00 | buy | 1949 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
5832 | 2023.03.01 18:00 | modify | 1949 | 0.10 | 1.92035 | 1.89635 | 1.94235 | ||
5833 | 2023.03.01 19:00 | buy | 1950 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
5834 | 2023.03.01 19:00 | modify | 1950 | 0.10 | 1.92119 | 1.89719 | 1.94319 | ||
5835 | 2023.03.01 20:00 | buy | 1951 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
5836 | 2023.03.01 20:00 | modify | 1951 | 0.10 | 1.92309 | 1.89909 | 1.94509 | ||
5837 | 2023.03.01 21:00 | buy | 1952 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
5838 | 2023.03.01 21:00 | modify | 1952 | 0.10 | 1.92300 | 1.89900 | 1.94500 | ||
5839 | 2023.03.01 22:00 | buy | 1953 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
5840 | 2023.03.01 22:00 | modify | 1953 | 0.10 | 1.92238 | 1.89838 | 1.94438 | ||
5841 | 2023.03.01 23:00 | buy | 1954 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
5842 | 2023.03.01 23:00 | modify | 1954 | 0.10 | 1.92257 | 1.89857 | 1.94457 | ||
5843 | 2023.03.02 00:00 | buy | 1955 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
5844 | 2023.03.02 00:00 | modify | 1955 | 0.10 | 1.92342 | 1.89942 | 1.94542 | ||
5845 | 2023.03.02 01:00 | buy | 1956 | 0.10 | 1.92623 | 0.00000 | 0.00000 | ||
5846 | 2023.03.02 01:00 | modify | 1956 | 0.10 | 1.92623 | 1.90223 | 1.94823 | ||
5847 | 2023.03.02 02:00 | buy | 1957 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
5848 | 2023.03.02 02:00 | modify | 1957 | 0.10 | 1.92680 | 1.90280 | 1.94880 | ||
5849 | 2023.03.02 03:00 | buy | 1958 | 0.10 | 1.92679 | 0.00000 | 0.00000 | ||
5850 | 2023.03.02 03:00 | modify | 1958 | 0.10 | 1.92679 | 1.90279 | 1.94879 | ||
5851 | 2023.03.02 04:00 | buy | 1959 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
5852 | 2023.03.02 04:00 | modify | 1959 | 0.10 | 1.92707 | 1.90307 | 1.94907 | ||
5853 | 2023.03.02 05:00 | buy | 1960 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5854 | 2023.03.02 05:00 | modify | 1960 | 0.10 | 1.92696 | 1.90296 | 1.94896 | ||
5855 | 2023.03.02 06:00 | buy | 1961 | 0.10 | 1.92566 | 0.00000 | 0.00000 | ||
5856 | 2023.03.02 06:00 | modify | 1961 | 0.10 | 1.92566 | 1.90166 | 1.94766 | ||
5857 | 2023.03.02 07:00 | buy | 1962 | 0.10 | 1.92576 | 0.00000 | 0.00000 | ||
5858 | 2023.03.02 07:00 | modify | 1962 | 0.10 | 1.92576 | 1.90176 | 1.94776 | ||
5859 | 2023.03.02 08:00 | buy | 1963 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
5860 | 2023.03.02 08:00 | modify | 1963 | 0.10 | 1.92650 | 1.90250 | 1.94850 | ||
5861 | 2023.03.02 09:00 | buy | 1964 | 0.10 | 1.92528 | 0.00000 | 0.00000 | ||
5862 | 2023.03.02 09:00 | modify | 1964 | 0.10 | 1.92528 | 1.90128 | 1.94728 | ||
5863 | 2023.03.06 08:31 | t/p | 1947 | 0.10 | 1.94155 | 1.89555 | 1.94155 | 127.68 | 30877.72 |
5864 | 2023.03.06 08:33 | t/p | 1949 | 0.10 | 1.94235 | 1.89635 | 1.94235 | 127.69 | 31005.41 |
5865 | 2023.03.06 08:33 | t/p | 1946 | 0.10 | 1.94295 | 1.89695 | 1.94295 | 127.69 | 31133.10 |
5866 | 2023.03.06 08:33 | t/p | 1950 | 0.10 | 1.94319 | 1.89719 | 1.94319 | 127.68 | 31260.77 |
5867 | 2023.03.06 09:00 | close | 1964 | 0.10 | 1.94234 | 1.90128 | 1.94728 | 99.66 | 31360.44 |
5868 | 2023.03.06 09:00 | close | 1963 | 0.10 | 1.94234 | 1.90250 | 1.94850 | 92.49 | 31452.93 |
5869 | 2023.03.06 09:00 | close | 1962 | 0.10 | 1.94234 | 1.90176 | 1.94776 | 96.84 | 31549.77 |
5870 | 2023.03.06 09:00 | close | 1961 | 0.10 | 1.94234 | 1.90166 | 1.94766 | 97.43 | 31647.21 |
5871 | 2023.03.06 09:00 | close | 1960 | 0.10 | 1.94234 | 1.90296 | 1.94896 | 89.78 | 31736.99 |
5872 | 2023.03.06 09:00 | close | 1959 | 0.10 | 1.94234 | 1.90307 | 1.94907 | 89.13 | 31826.12 |
5873 | 2023.03.06 09:00 | close | 1958 | 0.10 | 1.94234 | 1.90279 | 1.94879 | 90.78 | 31916.91 |
5874 | 2023.03.06 09:00 | close | 1957 | 0.10 | 1.94234 | 1.90280 | 1.94880 | 90.72 | 32007.63 |
5875 | 2023.03.06 09:00 | close | 1956 | 0.10 | 1.94234 | 1.90223 | 1.94823 | 94.07 | 32101.70 |
5876 | 2023.03.06 09:00 | close | 1955 | 0.10 | 1.94234 | 1.89942 | 1.94542 | 110.60 | 32212.31 |
5877 | 2023.03.06 09:00 | close | 1954 | 0.10 | 1.94234 | 1.89857 | 1.94457 | 114.57 | 32326.87 |
5878 | 2023.03.06 09:00 | close | 1953 | 0.10 | 1.94234 | 1.89838 | 1.94438 | 115.68 | 32442.55 |
5879 | 2023.03.06 09:00 | close | 1952 | 0.10 | 1.94234 | 1.89900 | 1.94500 | 112.04 | 32554.59 |
5880 | 2023.03.06 09:00 | close | 1951 | 0.10 | 1.94234 | 1.89909 | 1.94509 | 111.51 | 32666.10 |
5881 | 2023.03.06 09:00 | close | 1948 | 0.10 | 1.94234 | 1.89823 | 1.94423 | 116.57 | 32782.66 |
5882 | 2023.03.06 09:00 | close | 1945 | 0.10 | 1.94234 | 1.89841 | 1.94441 | 115.51 | 32898.17 |
5883 | 2023.03.06 09:00 | close | 1944 | 0.10 | 1.94234 | 1.90078 | 1.94678 | 101.56 | 32999.73 |
5884 | 2023.03.06 09:00 | close | 1943 | 0.10 | 1.94234 | 1.89885 | 1.94485 | 112.92 | 33112.65 |
5885 | 2023.03.06 09:00 | close | 1942 | 0.10 | 1.94234 | 1.90106 | 1.94706 | 99.92 | 33212.57 |
5886 | 2023.03.06 09:00 | close | 1941 | 0.10 | 1.94234 | 1.90567 | 1.95167 | 72.80 | 33285.36 |
5887 | 2023.03.06 09:00 | close | 1940 | 0.10 | 1.94234 | 1.90755 | 1.95355 | 61.74 | 33347.10 |
5888 | 2023.03.06 09:00 | close | 1939 | 0.10 | 1.94234 | 1.91227 | 1.95827 | 33.97 | 33381.07 |
5889 | 2023.03.06 09:00 | close | 1938 | 0.10 | 1.94234 | 1.91230 | 1.95830 | 33.79 | 33414.86 |
5890 | 2023.03.06 09:00 | close | 1937 | 0.10 | 1.94234 | 1.91399 | 1.95999 | 23.85 | 33438.70 |
5891 | 2023.03.06 09:00 | close | 1936 | 0.10 | 1.94234 | 1.91594 | 1.96194 | 12.38 | 33451.08 |
5892 | 2023.03.06 09:00 | close | 1935 | 0.10 | 1.94234 | 1.91665 | 1.96265 | 8.20 | 33459.28 |
5893 | 2023.03.06 09:00 | sell | 1965 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
5894 | 2023.03.06 09:00 | modify | 1965 | 0.10 | 1.94234 | 1.96634 | 1.92034 | ||
5895 | 2023.03.06 10:00 | sell | 1966 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5896 | 2023.03.06 10:00 | modify | 1966 | 0.10 | 1.94344 | 1.96744 | 1.92144 | ||
5897 | 2023.03.06 11:00 | sell | 1967 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
5898 | 2023.03.06 11:00 | modify | 1967 | 0.10 | 1.94135 | 1.96535 | 1.91935 | ||
5899 | 2023.03.06 12:00 | sell | 1968 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
5900 | 2023.03.06 12:00 | modify | 1968 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
5901 | 2023.03.06 13:00 | sell | 1969 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
5902 | 2023.03.06 13:00 | modify | 1969 | 0.10 | 1.94087 | 1.96487 | 1.91887 | ||
5903 | 2023.03.06 14:00 | sell | 1970 | 0.10 | 1.93989 | 0.00000 | 0.00000 | ||
5904 | 2023.03.06 14:00 | modify | 1970 | 0.10 | 1.93989 | 1.96389 | 1.91789 | ||
5905 | 2023.03.06 15:00 | sell | 1971 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
5906 | 2023.03.06 15:00 | modify | 1971 | 0.10 | 1.94050 | 1.96450 | 1.91850 | ||
5907 | 2023.03.06 16:00 | sell | 1972 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
5908 | 2023.03.06 16:00 | modify | 1972 | 0.10 | 1.94322 | 1.96722 | 1.92122 | ||
5909 | 2023.03.06 17:00 | sell | 1973 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
5910 | 2023.03.06 17:00 | modify | 1973 | 0.10 | 1.94540 | 1.96940 | 1.92340 | ||
5911 | 2023.03.06 18:00 | sell | 1974 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
5912 | 2023.03.06 18:00 | modify | 1974 | 0.10 | 1.94466 | 1.96866 | 1.92266 | ||
5913 | 2023.03.06 19:00 | sell | 1975 | 0.10 | 1.94392 | 0.00000 | 0.00000 | ||
5914 | 2023.03.06 19:00 | modify | 1975 | 0.10 | 1.94392 | 1.96792 | 1.92192 | ||
5915 | 2023.03.06 20:00 | sell | 1976 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
5916 | 2023.03.06 20:00 | modify | 1976 | 0.10 | 1.94370 | 1.96770 | 1.92170 | ||
5917 | 2023.03.06 21:00 | sell | 1977 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
5918 | 2023.03.06 21:00 | modify | 1977 | 0.10 | 1.94172 | 1.96572 | 1.91972 | ||
5919 | 2023.03.06 23:00 | close | 1977 | 0.10 | 1.94081 | 1.96572 | 1.91972 | 5.36 | 33464.64 |
5920 | 2023.03.06 23:00 | close | 1976 | 0.10 | 1.94081 | 1.96770 | 1.92170 | 17.01 | 33481.65 |
5921 | 2023.03.06 23:00 | close | 1975 | 0.10 | 1.94081 | 1.96792 | 1.92192 | 18.30 | 33499.95 |
5922 | 2023.03.06 23:00 | close | 1974 | 0.10 | 1.94081 | 1.96866 | 1.92266 | 22.66 | 33522.61 |
5923 | 2023.03.06 23:00 | close | 1973 | 0.10 | 1.94081 | 1.96940 | 1.92340 | 27.01 | 33549.62 |
5924 | 2023.03.06 23:00 | close | 1972 | 0.10 | 1.94081 | 1.96722 | 1.92122 | 14.18 | 33563.80 |
5925 | 2023.03.06 23:00 | close | 1971 | 0.10 | 1.94081 | 1.96450 | 1.91850 | -1.82 | 33561.98 |
5926 | 2023.03.06 23:00 | close | 1970 | 0.10 | 1.94081 | 1.96389 | 1.91789 | -5.41 | 33556.57 |
5927 | 2023.03.06 23:00 | close | 1969 | 0.10 | 1.94081 | 1.96487 | 1.91887 | 0.35 | 33556.92 |
5928 | 2023.03.06 23:00 | close | 1968 | 0.10 | 1.94081 | 1.96702 | 1.92102 | 13.01 | 33569.93 |
5929 | 2023.03.06 23:00 | close | 1967 | 0.10 | 1.94081 | 1.96535 | 1.91935 | 3.18 | 33573.11 |
5930 | 2023.03.06 23:00 | close | 1966 | 0.10 | 1.94081 | 1.96744 | 1.92144 | 15.48 | 33588.59 |
5931 | 2023.03.06 23:00 | close | 1965 | 0.10 | 1.94081 | 1.96634 | 1.92034 | 9.01 | 33597.60 |
5932 | 2023.03.06 23:00 | buy | 1978 | 0.10 | 1.94081 | 0.00000 | 0.00000 | ||
5933 | 2023.03.06 23:00 | modify | 1978 | 0.10 | 1.94081 | 1.91681 | 1.96281 | ||
5934 | 2023.03.07 00:00 | buy | 1979 | 0.10 | 1.94059 | 0.00000 | 0.00000 | ||
5935 | 2023.03.07 00:00 | modify | 1979 | 0.10 | 1.94059 | 1.91659 | 1.96259 | ||
5936 | 2023.03.07 01:00 | buy | 1980 | 0.10 | 1.94178 | 0.00000 | 0.00000 | ||
5937 | 2023.03.07 01:00 | modify | 1980 | 0.10 | 1.94178 | 1.91778 | 1.96378 | ||
5938 | 2023.03.07 02:00 | close | 1980 | 0.10 | 1.94117 | 1.91778 | 1.96378 | -3.59 | 33594.01 |
5939 | 2023.03.07 02:00 | close | 1979 | 0.10 | 1.94117 | 1.91659 | 1.96259 | 3.41 | 33597.42 |
5940 | 2023.03.07 02:00 | close | 1978 | 0.10 | 1.94117 | 1.91681 | 1.96281 | 1.76 | 33599.18 |
5941 | 2023.03.07 02:00 | sell | 1981 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
5942 | 2023.03.07 02:00 | modify | 1981 | 0.10 | 1.94117 | 1.96517 | 1.91917 | ||
5943 | 2023.03.07 03:00 | close | 1981 | 0.10 | 1.93852 | 1.96517 | 1.91917 | 15.60 | 33614.78 |
5944 | 2023.03.07 03:00 | buy | 1982 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
5945 | 2023.03.07 03:00 | modify | 1982 | 0.10 | 1.93852 | 1.91452 | 1.96052 | ||
5946 | 2023.03.07 04:00 | buy | 1983 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
5947 | 2023.03.07 04:00 | modify | 1983 | 0.10 | 1.94004 | 1.91604 | 1.96204 | ||
5948 | 2023.03.07 05:00 | buy | 1984 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
5949 | 2023.03.07 05:00 | modify | 1984 | 0.10 | 1.94208 | 1.91808 | 1.96408 | ||
5950 | 2023.03.07 06:00 | close | 1984 | 0.10 | 1.94032 | 1.91808 | 1.96408 | -10.36 | 33604.42 |
5951 | 2023.03.07 06:00 | close | 1983 | 0.10 | 1.94032 | 1.91604 | 1.96204 | 1.64 | 33606.06 |
5952 | 2023.03.07 06:00 | close | 1982 | 0.10 | 1.94032 | 1.91452 | 1.96052 | 10.58 | 33616.64 |
5953 | 2023.03.07 06:00 | sell | 1985 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
5954 | 2023.03.07 06:00 | modify | 1985 | 0.10 | 1.94032 | 1.96432 | 1.91832 | ||
5955 | 2023.03.07 07:00 | close | 1985 | 0.10 | 1.94115 | 1.96432 | 1.91832 | -4.88 | 33611.76 |
5956 | 2023.03.07 07:00 | buy | 1986 | 0.10 | 1.94115 | 0.00000 | 0.00000 | ||
5957 | 2023.03.07 07:00 | modify | 1986 | 0.10 | 1.94115 | 1.91715 | 1.96315 | ||
5958 | 2023.03.07 08:00 | buy | 1987 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
5959 | 2023.03.07 08:00 | modify | 1987 | 0.10 | 1.93882 | 1.91482 | 1.96082 | ||
5960 | 2023.03.07 09:00 | buy | 1988 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
5961 | 2023.03.07 09:00 | modify | 1988 | 0.10 | 1.93810 | 1.91410 | 1.96010 | ||
5962 | 2023.03.07 10:00 | buy | 1989 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
5963 | 2023.03.07 10:00 | modify | 1989 | 0.10 | 1.93939 | 1.91539 | 1.96139 | ||
5964 | 2023.03.07 11:00 | buy | 1990 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
5965 | 2023.03.07 11:00 | modify | 1990 | 0.10 | 1.93678 | 1.91278 | 1.95878 | ||
5966 | 2023.03.07 12:00 | buy | 1991 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
5967 | 2023.03.07 12:00 | modify | 1991 | 0.10 | 1.93717 | 1.91317 | 1.95917 | ||
5968 | 2023.03.07 13:00 | buy | 1992 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
5969 | 2023.03.07 13:00 | modify | 1992 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
5970 | 2023.03.07 14:00 | buy | 1993 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
5971 | 2023.03.07 14:00 | modify | 1993 | 0.10 | 1.93619 | 1.91219 | 1.95819 | ||
5972 | 2023.03.07 15:00 | buy | 1994 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
5973 | 2023.03.07 15:00 | modify | 1994 | 0.10 | 1.93493 | 1.91093 | 1.95693 | ||
5974 | 2023.03.07 16:00 | buy | 1995 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
5975 | 2023.03.07 16:00 | modify | 1995 | 0.10 | 1.93430 | 1.91030 | 1.95630 | ||
5976 | 2023.03.07 17:00 | buy | 1996 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5977 | 2023.03.07 17:00 | modify | 1996 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
5978 | 2023.03.07 18:00 | buy | 1997 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
5979 | 2023.03.07 18:00 | modify | 1997 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
5980 | 2023.03.07 19:00 | buy | 1998 | 0.10 | 1.93643 | 0.00000 | 0.00000 | ||
5981 | 2023.03.07 19:00 | modify | 1998 | 0.10 | 1.93643 | 1.91243 | 1.95843 | ||
5982 | 2023.03.07 20:00 | buy | 1999 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
5983 | 2023.03.07 20:00 | modify | 1999 | 0.10 | 1.93676 | 1.91276 | 1.95876 | ||
5984 | 2023.03.07 21:00 | buy | 2000 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
5985 | 2023.03.07 21:00 | modify | 2000 | 0.10 | 1.93485 | 1.91085 | 1.95685 | ||
5986 | 2023.03.07 23:00 | buy | 2001 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
5987 | 2023.03.07 23:00 | modify | 2001 | 0.10 | 1.93605 | 1.91205 | 1.95805 | ||
5988 | 2023.03.08 00:00 | buy | 2002 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
5989 | 2023.03.08 00:00 | modify | 2002 | 0.10 | 1.93583 | 1.91183 | 1.95783 | ||
5990 | 2023.03.08 01:00 | buy | 2003 | 0.10 | 1.93608 | 0.00000 | 0.00000 | ||
5991 | 2023.03.08 01:00 | modify | 2003 | 0.10 | 1.93608 | 1.91208 | 1.95808 | ||
5992 | 2023.03.08 02:00 | buy | 2004 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
5993 | 2023.03.08 02:00 | modify | 2004 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
5994 | 2023.03.08 03:00 | buy | 2005 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
5995 | 2023.03.08 03:00 | modify | 2005 | 0.10 | 1.93977 | 1.91577 | 1.96177 | ||
5996 | 2023.03.08 04:00 | buy | 2006 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
5997 | 2023.03.08 04:00 | modify | 2006 | 0.10 | 1.94045 | 1.91645 | 1.96245 | ||
5998 | 2023.03.08 05:00 | buy | 2007 | 0.10 | 1.93877 | 0.00000 | 0.00000 | ||
5999 | 2023.03.08 05:00 | modify | 2007 | 0.10 | 1.93877 | 1.91477 | 1.96077 | ||
6000 | 2023.03.08 06:00 | buy | 2008 | 0.10 | 1.93915 | 0.00000 | 0.00000 | ||
6001 | 2023.03.08 06:00 | modify | 2008 | 0.10 | 1.93915 | 1.91515 | 1.96115 | ||
6002 | 2023.03.08 07:00 | buy | 2009 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
6003 | 2023.03.08 07:00 | modify | 2009 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
6004 | 2023.03.08 08:00 | buy | 2010 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
6005 | 2023.03.08 08:00 | modify | 2010 | 0.10 | 1.93515 | 1.91115 | 1.95715 | ||
6006 | 2023.03.08 09:00 | buy | 2011 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
6007 | 2023.03.08 09:00 | modify | 2011 | 0.10 | 1.93642 | 1.91242 | 1.95842 | ||
6008 | 2023.03.08 10:00 | buy | 2012 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
6009 | 2023.03.08 10:00 | modify | 2012 | 0.10 | 1.93428 | 1.91028 | 1.95628 | ||
6010 | 2023.03.08 11:00 | buy | 2013 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
6011 | 2023.03.08 11:00 | modify | 2013 | 0.10 | 1.93514 | 1.91114 | 1.95714 | ||
6012 | 2023.03.08 12:00 | buy | 2014 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
6013 | 2023.03.08 12:00 | modify | 2014 | 0.10 | 1.93580 | 1.91180 | 1.95780 | ||
6014 | 2023.03.08 13:00 | buy | 2015 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
6015 | 2023.03.08 13:00 | modify | 2015 | 0.10 | 1.93528 | 1.91128 | 1.95728 | ||
6016 | 2023.03.09 23:21 | t/p | 1995 | 0.10 | 1.95630 | 1.91030 | 1.95630 | 128.03 | 33739.79 |
6017 | 2023.03.09 23:21 | t/p | 2012 | 0.10 | 1.95628 | 1.91028 | 1.95628 | 128.37 | 33868.16 |
6018 | 2023.03.10 00:00 | close | 2015 | 0.10 | 1.95394 | 1.91128 | 1.95728 | 108.38 | 33976.54 |
6019 | 2023.03.10 00:00 | close | 2014 | 0.10 | 1.95394 | 1.91180 | 1.95780 | 105.33 | 34081.87 |
6020 | 2023.03.10 00:00 | close | 2013 | 0.10 | 1.95394 | 1.91114 | 1.95714 | 109.21 | 34191.07 |
6021 | 2023.03.10 00:00 | close | 2011 | 0.10 | 1.95394 | 1.91242 | 1.95842 | 101.68 | 34292.75 |
6022 | 2023.03.10 00:00 | close | 2010 | 0.10 | 1.95394 | 1.91115 | 1.95715 | 109.15 | 34401.89 |
6023 | 2023.03.10 00:00 | close | 2009 | 0.10 | 1.95394 | 1.91387 | 1.95987 | 93.15 | 34495.04 |
6024 | 2023.03.10 00:00 | close | 2008 | 0.10 | 1.95394 | 1.91515 | 1.96115 | 85.62 | 34580.66 |
6025 | 2023.03.10 00:00 | close | 2007 | 0.10 | 1.95394 | 1.91477 | 1.96077 | 87.85 | 34668.50 |
6026 | 2023.03.10 00:00 | close | 2006 | 0.10 | 1.95394 | 1.91645 | 1.96245 | 77.97 | 34746.47 |
6027 | 2023.03.10 00:00 | close | 2005 | 0.10 | 1.95394 | 1.91577 | 1.96177 | 81.97 | 34828.43 |
6028 | 2023.03.10 00:00 | close | 2004 | 0.10 | 1.95394 | 1.91289 | 1.95889 | 98.91 | 34927.34 |
6029 | 2023.03.10 00:00 | close | 2003 | 0.10 | 1.95394 | 1.91208 | 1.95808 | 103.68 | 35031.02 |
6030 | 2023.03.10 00:00 | close | 2002 | 0.10 | 1.95394 | 1.91183 | 1.95783 | 105.15 | 35136.16 |
6031 | 2023.03.10 00:00 | close | 2001 | 0.10 | 1.95394 | 1.91205 | 1.95805 | 103.51 | 35239.67 |
6032 | 2023.03.10 00:00 | close | 2000 | 0.10 | 1.95394 | 1.91085 | 1.95685 | 110.56 | 35350.23 |
6033 | 2023.03.10 00:00 | close | 1999 | 0.10 | 1.95394 | 1.91276 | 1.95876 | 99.33 | 35449.56 |
6034 | 2023.03.10 00:00 | close | 1998 | 0.10 | 1.95394 | 1.91243 | 1.95843 | 101.27 | 35550.82 |
6035 | 2023.03.10 00:00 | close | 1997 | 0.10 | 1.95394 | 1.91157 | 1.95757 | 106.33 | 35657.15 |
6036 | 2023.03.10 00:00 | close | 1996 | 0.10 | 1.95394 | 1.91157 | 1.95757 | 106.33 | 35763.48 |
6037 | 2023.03.10 00:00 | close | 1994 | 0.10 | 1.95394 | 1.91093 | 1.95693 | 110.09 | 35873.57 |
6038 | 2023.03.10 00:00 | close | 1993 | 0.10 | 1.95394 | 1.91219 | 1.95819 | 102.68 | 35976.25 |
6039 | 2023.03.10 00:00 | close | 1992 | 0.10 | 1.95394 | 1.91387 | 1.95987 | 92.80 | 36069.04 |
6040 | 2023.03.10 00:00 | close | 1991 | 0.10 | 1.95394 | 1.91317 | 1.95917 | 96.92 | 36165.96 |
6041 | 2023.03.10 00:00 | close | 1990 | 0.10 | 1.95394 | 1.91278 | 1.95878 | 99.21 | 36265.17 |
6042 | 2023.03.10 00:00 | close | 1989 | 0.10 | 1.95394 | 1.91539 | 1.96139 | 83.86 | 36349.03 |
6043 | 2023.03.10 00:00 | close | 1988 | 0.10 | 1.95394 | 1.91410 | 1.96010 | 91.45 | 36440.47 |
6044 | 2023.03.10 00:00 | close | 1987 | 0.10 | 1.95394 | 1.91482 | 1.96082 | 87.21 | 36527.68 |
6045 | 2023.03.10 00:00 | close | 1986 | 0.10 | 1.95394 | 1.91715 | 1.96315 | 73.50 | 36601.18 |
6046 | 2023.03.10 00:00 | sell | 2016 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
6047 | 2023.03.10 00:00 | modify | 2016 | 0.10 | 1.95394 | 1.97794 | 1.93194 | ||
6048 | 2023.03.10 01:00 | sell | 2017 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
6049 | 2023.03.10 01:00 | modify | 2017 | 0.10 | 1.95424 | 1.97824 | 1.93224 | ||
6050 | 2023.03.10 02:00 | sell | 2018 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6051 | 2023.03.10 02:00 | modify | 2018 | 0.10 | 1.95225 | 1.97625 | 1.93025 | ||
6052 | 2023.03.10 03:00 | sell | 2019 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
6053 | 2023.03.10 03:00 | modify | 2019 | 0.10 | 1.95239 | 1.97639 | 1.93039 | ||
6054 | 2023.03.10 04:00 | sell | 2020 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
6055 | 2023.03.10 04:00 | modify | 2020 | 0.10 | 1.95440 | 1.97840 | 1.93240 | ||
6056 | 2023.03.10 05:00 | sell | 2021 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
6057 | 2023.03.10 05:00 | modify | 2021 | 0.10 | 1.95235 | 1.97635 | 1.93035 | ||
6058 | 2023.03.10 06:00 | sell | 2022 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
6059 | 2023.03.10 06:00 | modify | 2022 | 0.10 | 1.95446 | 1.97846 | 1.93246 | ||
6060 | 2023.03.10 07:00 | sell | 2023 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
6061 | 2023.03.10 07:00 | modify | 2023 | 0.10 | 1.95552 | 1.97952 | 1.93352 | ||
6062 | 2023.03.10 08:00 | sell | 2024 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
6063 | 2023.03.10 08:00 | modify | 2024 | 0.10 | 1.95595 | 1.97995 | 1.93395 | ||
6064 | 2023.03.10 09:00 | sell | 2025 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
6065 | 2023.03.10 09:00 | modify | 2025 | 0.10 | 1.95553 | 1.97953 | 1.93353 | ||
6066 | 2023.03.10 10:00 | sell | 2026 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
6067 | 2023.03.10 10:00 | modify | 2026 | 0.10 | 1.96190 | 1.98590 | 1.93990 | ||
6068 | 2023.03.10 11:00 | sell | 2027 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
6069 | 2023.03.10 11:00 | modify | 2027 | 0.10 | 1.96139 | 1.98539 | 1.93939 | ||
6070 | 2023.03.10 12:00 | sell | 2028 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
6071 | 2023.03.10 12:00 | modify | 2028 | 0.10 | 1.96142 | 1.98542 | 1.93942 | ||
6072 | 2023.03.10 13:00 | sell | 2029 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
6073 | 2023.03.10 13:00 | modify | 2029 | 0.10 | 1.95918 | 1.98318 | 1.93718 | ||
6074 | 2023.03.10 14:00 | sell | 2030 | 0.10 | 1.95844 | 0.00000 | 0.00000 | ||
6075 | 2023.03.10 14:00 | modify | 2030 | 0.10 | 1.95844 | 1.98244 | 1.93644 | ||
6076 | 2023.03.10 15:00 | sell | 2031 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
6077 | 2023.03.10 15:00 | modify | 2031 | 0.10 | 1.96284 | 1.98684 | 1.94084 | ||
6078 | 2023.03.10 16:00 | sell | 2032 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
6079 | 2023.03.10 16:00 | modify | 2032 | 0.10 | 1.96012 | 1.98412 | 1.93812 | ||
6080 | 2023.03.10 17:00 | sell | 2033 | 0.10 | 1.95888 | 0.00000 | 0.00000 | ||
6081 | 2023.03.10 17:00 | modify | 2033 | 0.10 | 1.95888 | 1.98288 | 1.93688 | ||
6082 | 2023.03.10 18:00 | sell | 2034 | 0.10 | 1.95905 | 0.00000 | 0.00000 | ||
6083 | 2023.03.10 18:00 | modify | 2034 | 0.10 | 1.95905 | 1.98305 | 1.93705 | ||
6084 | 2023.03.10 19:00 | sell | 2035 | 0.10 | 1.96305 | 0.00000 | 0.00000 | ||
6085 | 2023.03.10 19:00 | modify | 2035 | 0.10 | 1.96305 | 1.98705 | 1.94105 | ||
6086 | 2023.03.10 20:00 | sell | 2036 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
6087 | 2023.03.10 20:00 | modify | 2036 | 0.10 | 1.96056 | 1.98456 | 1.93856 | ||
6088 | 2023.03.10 21:00 | sell | 2037 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
6089 | 2023.03.10 21:00 | modify | 2037 | 0.10 | 1.96090 | 1.98490 | 1.93890 | ||
6090 | 2023.03.12 23:00 | sell | 2038 | 0.10 | 1.96032 | 0.00000 | 0.00000 | ||
6091 | 2023.03.12 23:00 | modify | 2038 | 0.10 | 1.96032 | 1.98432 | 1.93832 | ||
6092 | 2023.03.13 00:00 | sell | 2039 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
6093 | 2023.03.13 00:00 | modify | 2039 | 0.10 | 1.96011 | 1.98411 | 1.93811 | ||
6094 | 2023.03.13 01:00 | sell | 2040 | 0.10 | 1.96364 | 0.00000 | 0.00000 | ||
6095 | 2023.03.13 01:00 | modify | 2040 | 0.10 | 1.96364 | 1.98764 | 1.94164 | ||
6096 | 2023.03.13 02:00 | sell | 2041 | 0.10 | 1.96198 | 0.00000 | 0.00000 | ||
6097 | 2023.03.13 02:00 | modify | 2041 | 0.10 | 1.96198 | 1.98598 | 1.93998 | ||
6098 | 2023.03.13 03:00 | sell | 2042 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
6099 | 2023.03.13 03:00 | modify | 2042 | 0.10 | 1.95806 | 1.98206 | 1.93606 | ||
6100 | 2023.03.13 04:00 | sell | 2043 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
6101 | 2023.03.13 04:00 | modify | 2043 | 0.10 | 1.95652 | 1.98052 | 1.93452 | ||
6102 | 2023.03.13 05:00 | sell | 2044 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
6103 | 2023.03.13 05:00 | modify | 2044 | 0.10 | 1.95523 | 1.97923 | 1.93323 | ||
6104 | 2023.03.13 06:00 | close | 2044 | 0.10 | 1.95710 | 1.97923 | 1.93323 | -11.01 | 36590.17 |
6105 | 2023.03.13 06:00 | close | 2043 | 0.10 | 1.95710 | 1.98052 | 1.93452 | -3.41 | 36586.76 |
6106 | 2023.03.13 06:00 | close | 2042 | 0.10 | 1.95710 | 1.98206 | 1.93606 | 5.65 | 36592.41 |
6107 | 2023.03.13 06:00 | close | 2041 | 0.10 | 1.95710 | 1.98598 | 1.93998 | 28.72 | 36621.13 |
6108 | 2023.03.13 06:00 | close | 2040 | 0.10 | 1.95710 | 1.98764 | 1.94164 | 38.49 | 36659.62 |
6109 | 2023.03.13 06:00 | close | 2039 | 0.10 | 1.95710 | 1.98411 | 1.93811 | 17.71 | 36677.33 |
6110 | 2023.03.13 06:00 | close | 2038 | 0.10 | 1.95710 | 1.98432 | 1.93832 | 18.99 | 36696.32 |
6111 | 2023.03.13 06:00 | close | 2037 | 0.10 | 1.95710 | 1.98490 | 1.93890 | 22.40 | 36718.71 |
6112 | 2023.03.13 06:00 | close | 2036 | 0.10 | 1.95710 | 1.98456 | 1.93856 | 20.40 | 36739.11 |
6113 | 2023.03.13 06:00 | close | 2035 | 0.10 | 1.95710 | 1.98705 | 1.94105 | 35.06 | 36774.16 |
6114 | 2023.03.13 06:00 | close | 2034 | 0.10 | 1.95710 | 1.98305 | 1.93705 | 11.52 | 36785.68 |
6115 | 2023.03.13 06:00 | close | 2033 | 0.10 | 1.95710 | 1.98288 | 1.93688 | 10.51 | 36796.18 |
6116 | 2023.03.13 06:00 | close | 2032 | 0.10 | 1.95710 | 1.98412 | 1.93812 | 17.81 | 36813.99 |
6117 | 2023.03.13 06:00 | close | 2031 | 0.10 | 1.95710 | 1.98684 | 1.94084 | 33.82 | 36847.80 |
6118 | 2023.03.13 06:00 | close | 2030 | 0.10 | 1.95710 | 1.98244 | 1.93644 | 7.93 | 36855.73 |
6119 | 2023.03.13 06:00 | close | 2029 | 0.10 | 1.95710 | 1.98318 | 1.93718 | 12.28 | 36868.00 |
6120 | 2023.03.13 06:00 | close | 2028 | 0.10 | 1.95710 | 1.98542 | 1.93942 | 25.46 | 36893.46 |
6121 | 2023.03.13 06:00 | close | 2027 | 0.10 | 1.95710 | 1.98539 | 1.93939 | 25.29 | 36918.74 |
6122 | 2023.03.13 06:00 | close | 2026 | 0.10 | 1.95710 | 1.98590 | 1.93990 | 28.29 | 36947.03 |
6123 | 2023.03.13 06:00 | close | 2025 | 0.10 | 1.95710 | 1.97953 | 1.93353 | -9.20 | 36937.82 |
6124 | 2023.03.13 06:00 | close | 2024 | 0.10 | 1.95710 | 1.97995 | 1.93395 | -6.73 | 36931.09 |
6125 | 2023.03.13 06:00 | close | 2023 | 0.10 | 1.95710 | 1.97952 | 1.93352 | -9.26 | 36921.82 |
6126 | 2023.03.13 06:00 | close | 2022 | 0.10 | 1.95710 | 1.97846 | 1.93246 | -15.50 | 36906.32 |
6127 | 2023.03.13 06:00 | close | 2021 | 0.10 | 1.95710 | 1.97635 | 1.93035 | -27.92 | 36878.39 |
6128 | 2023.03.13 06:00 | close | 2020 | 0.10 | 1.95710 | 1.97840 | 1.93240 | -15.85 | 36862.54 |
6129 | 2023.03.13 06:00 | close | 2019 | 0.10 | 1.95710 | 1.97639 | 1.93039 | -27.68 | 36834.85 |
6130 | 2023.03.13 06:00 | close | 2018 | 0.10 | 1.95710 | 1.97625 | 1.93025 | -28.50 | 36806.35 |
6131 | 2023.03.13 06:00 | close | 2017 | 0.10 | 1.95710 | 1.97824 | 1.93224 | -16.79 | 36789.55 |
6132 | 2023.03.13 06:00 | close | 2016 | 0.10 | 1.95710 | 1.97794 | 1.93194 | -18.56 | 36770.99 |
6133 | 2023.03.13 06:00 | buy | 2045 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
6134 | 2023.03.13 06:00 | modify | 2045 | 0.10 | 1.95710 | 1.93310 | 1.97910 | ||
6135 | 2023.03.13 07:00 | close | 2045 | 0.10 | 1.95787 | 1.93310 | 1.97910 | 4.53 | 36775.52 |
6136 | 2023.03.13 07:00 | sell | 2046 | 0.10 | 1.95787 | 0.00000 | 0.00000 | ||
6137 | 2023.03.13 07:00 | modify | 2046 | 0.10 | 1.95787 | 1.98187 | 1.93587 | ||
6138 | 2023.03.13 08:00 | sell | 2047 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
6139 | 2023.03.13 08:00 | modify | 2047 | 0.10 | 1.95521 | 1.97921 | 1.93321 | ||
6140 | 2023.03.13 09:00 | close | 2047 | 0.10 | 1.95274 | 1.97921 | 1.93321 | 14.54 | 36790.06 |
6141 | 2023.03.13 09:00 | close | 2046 | 0.10 | 1.95274 | 1.98187 | 1.93587 | 30.19 | 36820.25 |
6142 | 2023.03.13 09:00 | buy | 2048 | 0.10 | 1.95274 | 0.00000 | 0.00000 | ||
6143 | 2023.03.13 09:00 | modify | 2048 | 0.10 | 1.95274 | 1.92874 | 1.97474 | ||
6144 | 2023.03.13 10:00 | close | 2048 | 0.10 | 1.95679 | 1.92874 | 1.97474 | 23.82 | 36844.07 |
6145 | 2023.03.13 10:00 | sell | 2049 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
6146 | 2023.03.13 10:00 | modify | 2049 | 0.10 | 1.95679 | 1.98079 | 1.93479 | ||
6147 | 2023.03.13 11:00 | sell | 2050 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
6148 | 2023.03.13 11:00 | modify | 2050 | 0.10 | 1.95517 | 1.97917 | 1.93317 | ||
6149 | 2023.03.13 12:00 | close | 2050 | 0.10 | 1.95271 | 1.97917 | 1.93317 | 14.48 | 36858.55 |
6150 | 2023.03.13 12:00 | close | 2049 | 0.10 | 1.95271 | 1.98079 | 1.93479 | 24.01 | 36882.56 |
6151 | 2023.03.13 12:00 | buy | 2051 | 0.10 | 1.95271 | 0.00000 | 0.00000 | ||
6152 | 2023.03.13 12:00 | modify | 2051 | 0.10 | 1.95271 | 1.92871 | 1.97471 | ||
6153 | 2023.03.13 13:00 | buy | 2052 | 0.10 | 1.95002 | 0.00000 | 0.00000 | ||
6154 | 2023.03.13 13:00 | modify | 2052 | 0.10 | 1.95002 | 1.92602 | 1.97202 | ||
6155 | 2023.03.13 14:00 | buy | 2053 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
6156 | 2023.03.13 14:00 | modify | 2053 | 0.10 | 1.94492 | 1.92092 | 1.96692 | ||
6157 | 2023.03.13 15:00 | buy | 2054 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
6158 | 2023.03.13 15:00 | modify | 2054 | 0.10 | 1.94621 | 1.92221 | 1.96821 | ||
6159 | 2023.03.13 16:00 | buy | 2055 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
6160 | 2023.03.13 16:00 | modify | 2055 | 0.10 | 1.94904 | 1.92504 | 1.97104 | ||
6161 | 2023.03.13 17:00 | buy | 2056 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
6162 | 2023.03.13 17:00 | modify | 2056 | 0.10 | 1.95120 | 1.92720 | 1.97320 | ||
6163 | 2023.03.13 18:00 | close | 2056 | 0.10 | 1.95303 | 1.92720 | 1.97320 | 10.76 | 36893.32 |
6164 | 2023.03.13 18:00 | close | 2055 | 0.10 | 1.95303 | 1.92504 | 1.97104 | 23.47 | 36916.79 |
6165 | 2023.03.13 18:00 | close | 2054 | 0.10 | 1.95303 | 1.92221 | 1.96821 | 40.12 | 36956.91 |
6166 | 2023.03.13 18:00 | close | 2053 | 0.10 | 1.95303 | 1.92092 | 1.96692 | 47.70 | 37004.61 |
6167 | 2023.03.13 18:00 | close | 2052 | 0.10 | 1.95303 | 1.92602 | 1.97202 | 17.70 | 37022.31 |
6168 | 2023.03.13 18:00 | close | 2051 | 0.10 | 1.95303 | 1.92871 | 1.97471 | 1.88 | 37024.19 |
6169 | 2023.03.13 18:00 | sell | 2057 | 0.10 | 1.95303 | 0.00000 | 0.00000 | ||
6170 | 2023.03.13 18:00 | modify | 2057 | 0.10 | 1.95303 | 1.97703 | 1.93103 | ||
6171 | 2023.03.13 19:00 | sell | 2058 | 0.10 | 1.95741 | 0.00000 | 0.00000 | ||
6172 | 2023.03.13 19:00 | modify | 2058 | 0.10 | 1.95741 | 1.98141 | 1.93541 | ||
6173 | 2023.03.13 20:00 | sell | 2059 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
6174 | 2023.03.13 20:00 | modify | 2059 | 0.10 | 1.95825 | 1.98225 | 1.93625 | ||
6175 | 2023.03.13 23:00 | sell | 2060 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
6176 | 2023.03.13 23:00 | modify | 2060 | 0.10 | 1.95811 | 1.98211 | 1.93611 | ||
6177 | 2023.03.14 00:00 | sell | 2061 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
6178 | 2023.03.14 00:00 | modify | 2061 | 0.10 | 1.95771 | 1.98171 | 1.93571 | ||
6179 | 2023.03.14 01:00 | sell | 2062 | 0.10 | 1.95738 | 0.00000 | 0.00000 | ||
6180 | 2023.03.14 01:00 | modify | 2062 | 0.10 | 1.95738 | 1.98138 | 1.93538 | ||
6181 | 2023.03.14 02:00 | sell | 2063 | 0.10 | 1.95729 | 0.00000 | 0.00000 | ||
6182 | 2023.03.14 02:00 | modify | 2063 | 0.10 | 1.95729 | 1.98129 | 1.93529 | ||
6183 | 2023.03.14 03:00 | sell | 2064 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
6184 | 2023.03.14 03:00 | modify | 2064 | 0.10 | 1.95805 | 1.98205 | 1.93605 | ||
6185 | 2023.03.14 04:00 | sell | 2065 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
6186 | 2023.03.14 04:00 | modify | 2065 | 0.10 | 1.95604 | 1.98004 | 1.93404 | ||
6187 | 2023.03.14 05:00 | sell | 2066 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
6188 | 2023.03.14 05:00 | modify | 2066 | 0.10 | 1.95710 | 1.98110 | 1.93510 | ||
6189 | 2023.03.14 06:00 | close | 2066 | 0.10 | 1.95692 | 1.98110 | 1.93510 | 1.06 | 37025.25 |
6190 | 2023.03.14 06:00 | close | 2065 | 0.10 | 1.95692 | 1.98004 | 1.93404 | -5.18 | 37020.07 |
6191 | 2023.03.14 06:00 | close | 2064 | 0.10 | 1.95692 | 1.98205 | 1.93605 | 6.65 | 37026.72 |
6192 | 2023.03.14 06:00 | close | 2063 | 0.10 | 1.95692 | 1.98129 | 1.93529 | 2.18 | 37028.90 |
6193 | 2023.03.14 06:00 | close | 2062 | 0.10 | 1.95692 | 1.98138 | 1.93538 | 2.71 | 37031.61 |
6194 | 2023.03.14 06:00 | close | 2061 | 0.10 | 1.95692 | 1.98171 | 1.93571 | 4.65 | 37036.26 |
6195 | 2023.03.14 06:00 | close | 2060 | 0.10 | 1.95692 | 1.98211 | 1.93611 | 7.04 | 37043.29 |
6196 | 2023.03.14 06:00 | close | 2059 | 0.10 | 1.95692 | 1.98225 | 1.93625 | 7.87 | 37051.16 |
6197 | 2023.03.14 06:00 | close | 2058 | 0.10 | 1.95692 | 1.98141 | 1.93541 | 2.92 | 37054.07 |
6198 | 2023.03.14 06:00 | close | 2057 | 0.10 | 1.95692 | 1.97703 | 1.93103 | -22.85 | 37031.22 |
6199 | 2023.03.14 06:00 | buy | 2067 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
6200 | 2023.03.14 06:00 | modify | 2067 | 0.10 | 1.95692 | 1.93292 | 1.97892 | ||
6201 | 2023.03.14 07:00 | buy | 2068 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
6202 | 2023.03.14 07:00 | modify | 2068 | 0.10 | 1.95476 | 1.93076 | 1.97676 | ||
6203 | 2023.03.14 08:00 | buy | 2069 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
6204 | 2023.03.14 08:00 | modify | 2069 | 0.10 | 1.95053 | 1.92653 | 1.97253 | ||
6205 | 2023.03.14 09:00 | buy | 2070 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
6206 | 2023.03.14 09:00 | modify | 2070 | 0.10 | 1.95660 | 1.93260 | 1.97860 | ||
6207 | 2023.03.14 10:00 | buy | 2071 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
6208 | 2023.03.14 10:00 | modify | 2071 | 0.10 | 1.95795 | 1.93395 | 1.97995 | ||
6209 | 2023.03.14 11:00 | buy | 2072 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
6210 | 2023.03.14 11:00 | modify | 2072 | 0.10 | 1.95396 | 1.92996 | 1.97596 | ||
6211 | 2023.03.14 12:00 | buy | 2073 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
6212 | 2023.03.14 12:00 | modify | 2073 | 0.10 | 1.95482 | 1.93082 | 1.97682 | ||
6213 | 2023.03.14 13:00 | buy | 2074 | 0.10 | 1.95443 | 0.00000 | 0.00000 | ||
6214 | 2023.03.14 13:00 | modify | 2074 | 0.10 | 1.95443 | 1.93043 | 1.97643 | ||
6215 | 2023.03.14 14:00 | buy | 2075 | 0.10 | 1.95281 | 0.00000 | 0.00000 | ||
6216 | 2023.03.14 14:00 | modify | 2075 | 0.10 | 1.95281 | 1.92881 | 1.97481 | ||
6217 | 2023.03.14 15:00 | buy | 2076 | 0.10 | 1.95498 | 0.00000 | 0.00000 | ||
6218 | 2023.03.14 15:00 | modify | 2076 | 0.10 | 1.95498 | 1.93098 | 1.97698 | ||
6219 | 2023.03.14 16:00 | buy | 2077 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
6220 | 2023.03.14 16:00 | modify | 2077 | 0.10 | 1.95211 | 1.92811 | 1.97411 | ||
6221 | 2023.03.14 17:00 | buy | 2078 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
6222 | 2023.03.14 17:00 | modify | 2078 | 0.10 | 1.95292 | 1.92892 | 1.97492 | ||
6223 | 2023.03.14 18:00 | buy | 2079 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
6224 | 2023.03.14 18:00 | modify | 2079 | 0.10 | 1.95418 | 1.93018 | 1.97618 | ||
6225 | 2023.03.14 19:00 | buy | 2080 | 0.10 | 1.95103 | 0.00000 | 0.00000 | ||
6226 | 2023.03.14 19:00 | modify | 2080 | 0.10 | 1.95103 | 1.92703 | 1.97303 | ||
6227 | 2023.03.14 20:00 | buy | 2081 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
6228 | 2023.03.14 20:00 | modify | 2081 | 0.10 | 1.95199 | 1.92799 | 1.97399 | ||
6229 | 2023.03.14 23:00 | buy | 2082 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
6230 | 2023.03.14 23:00 | modify | 2082 | 0.10 | 1.94920 | 1.92520 | 1.97120 | ||
6231 | 2023.03.15 00:00 | buy | 2083 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
6232 | 2023.03.15 00:00 | modify | 2083 | 0.10 | 1.95084 | 1.92684 | 1.97284 | ||
6233 | 2023.03.15 01:00 | buy | 2084 | 0.10 | 1.95215 | 0.00000 | 0.00000 | ||
6234 | 2023.03.15 01:00 | modify | 2084 | 0.10 | 1.95215 | 1.92815 | 1.97415 | ||
6235 | 2023.03.15 02:00 | buy | 2085 | 0.10 | 1.94946 | 0.00000 | 0.00000 | ||
6236 | 2023.03.15 02:00 | modify | 2085 | 0.10 | 1.94946 | 1.92546 | 1.97146 | ||
6237 | 2023.03.15 03:00 | buy | 2086 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
6238 | 2023.03.15 03:00 | modify | 2086 | 0.10 | 1.94964 | 1.92564 | 1.97164 | ||
6239 | 2023.03.15 04:00 | buy | 2087 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
6240 | 2023.03.15 04:00 | modify | 2087 | 0.10 | 1.95438 | 1.93038 | 1.97638 | ||
6241 | 2023.03.15 05:00 | buy | 2088 | 0.10 | 1.95474 | 0.00000 | 0.00000 | ||
6242 | 2023.03.15 05:00 | modify | 2088 | 0.10 | 1.95474 | 1.93074 | 1.97674 | ||
6243 | 2023.03.15 06:00 | buy | 2089 | 0.10 | 1.95574 | 0.00000 | 0.00000 | ||
6244 | 2023.03.15 06:00 | modify | 2089 | 0.10 | 1.95574 | 1.93174 | 1.97774 | ||
6245 | 2023.03.15 07:00 | close | 2089 | 0.10 | 1.95388 | 1.93174 | 1.97774 | -10.94 | 37020.28 |
6246 | 2023.03.15 07:00 | close | 2088 | 0.10 | 1.95388 | 1.93074 | 1.97674 | -5.05 | 37015.23 |
6247 | 2023.03.15 07:00 | close | 2087 | 0.10 | 1.95388 | 1.93038 | 1.97638 | -2.94 | 37012.29 |
6248 | 2023.03.15 07:00 | close | 2086 | 0.10 | 1.95388 | 1.92564 | 1.97164 | 24.95 | 37037.24 |
6249 | 2023.03.15 07:00 | close | 2085 | 0.10 | 1.95388 | 1.92546 | 1.97146 | 26.01 | 37063.25 |
6250 | 2023.03.15 07:00 | close | 2084 | 0.10 | 1.95388 | 1.92815 | 1.97415 | 10.18 | 37073.43 |
6251 | 2023.03.15 07:00 | close | 2083 | 0.10 | 1.95388 | 1.92684 | 1.97284 | 17.89 | 37091.32 |
6252 | 2023.03.15 07:00 | close | 2082 | 0.10 | 1.95388 | 1.92520 | 1.97120 | 27.19 | 37118.51 |
6253 | 2023.03.15 07:00 | close | 2081 | 0.10 | 1.95388 | 1.92799 | 1.97399 | 10.77 | 37129.28 |
6254 | 2023.03.15 07:00 | close | 2080 | 0.10 | 1.95388 | 1.92703 | 1.97303 | 16.42 | 37145.70 |
6255 | 2023.03.15 07:00 | close | 2079 | 0.10 | 1.95388 | 1.93018 | 1.97618 | -2.11 | 37143.59 |
6256 | 2023.03.15 07:00 | close | 2078 | 0.10 | 1.95388 | 1.92892 | 1.97492 | 5.30 | 37148.89 |
6257 | 2023.03.15 07:00 | close | 2077 | 0.10 | 1.95388 | 1.92811 | 1.97411 | 10.07 | 37158.97 |
6258 | 2023.03.15 07:00 | close | 2076 | 0.10 | 1.95388 | 1.93098 | 1.97698 | -6.82 | 37152.15 |
6259 | 2023.03.15 07:00 | close | 2075 | 0.10 | 1.95388 | 1.92881 | 1.97481 | 5.95 | 37158.10 |
6260 | 2023.03.15 07:00 | close | 2074 | 0.10 | 1.95388 | 1.93043 | 1.97643 | -3.58 | 37154.52 |
6261 | 2023.03.15 07:00 | close | 2073 | 0.10 | 1.95388 | 1.93082 | 1.97682 | -5.88 | 37148.64 |
6262 | 2023.03.15 07:00 | close | 2072 | 0.10 | 1.95388 | 1.92996 | 1.97596 | -0.82 | 37147.82 |
6263 | 2023.03.15 07:00 | close | 2071 | 0.10 | 1.95388 | 1.93395 | 1.97995 | -24.29 | 37123.54 |
6264 | 2023.03.15 07:00 | close | 2070 | 0.10 | 1.95388 | 1.93260 | 1.97860 | -16.35 | 37107.19 |
6265 | 2023.03.15 07:00 | close | 2069 | 0.10 | 1.95388 | 1.92653 | 1.97253 | 19.36 | 37126.55 |
6266 | 2023.03.15 07:00 | close | 2068 | 0.10 | 1.95388 | 1.93076 | 1.97676 | -5.52 | 37121.03 |
6267 | 2023.03.15 07:00 | close | 2067 | 0.10 | 1.95388 | 1.93292 | 1.97892 | -18.23 | 37102.80 |
6268 | 2023.03.15 07:00 | sell | 2090 | 0.10 | 1.95388 | 0.00000 | 0.00000 | ||
6269 | 2023.03.15 07:00 | modify | 2090 | 0.10 | 1.95388 | 1.97788 | 1.93188 | ||
6270 | 2023.03.15 08:00 | sell | 2091 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
6271 | 2023.03.15 08:00 | modify | 2091 | 0.10 | 1.95705 | 1.98105 | 1.93505 | ||
6272 | 2023.03.15 09:00 | sell | 2092 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
6273 | 2023.03.15 09:00 | modify | 2092 | 0.10 | 1.95612 | 1.98012 | 1.93412 | ||
6274 | 2023.03.15 10:00 | close | 2092 | 0.10 | 1.95216 | 1.98012 | 1.93412 | 23.30 | 37126.10 |
6275 | 2023.03.15 10:00 | close | 2091 | 0.10 | 1.95216 | 1.98105 | 1.93505 | 28.77 | 37154.87 |
6276 | 2023.03.15 10:00 | close | 2090 | 0.10 | 1.95216 | 1.97788 | 1.93188 | 10.12 | 37164.99 |
6277 | 2023.03.15 10:00 | buy | 2093 | 0.10 | 1.95216 | 0.00000 | 0.00000 | ||
6278 | 2023.03.15 10:00 | modify | 2093 | 0.10 | 1.95216 | 1.92816 | 1.97416 | ||
6279 | 2023.03.15 11:00 | buy | 2094 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
6280 | 2023.03.15 11:00 | modify | 2094 | 0.10 | 1.94725 | 1.92325 | 1.96925 | ||
6281 | 2023.03.15 12:00 | buy | 2095 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
6282 | 2023.03.15 12:00 | modify | 2095 | 0.10 | 1.94609 | 1.92209 | 1.96809 | ||
6283 | 2023.03.15 13:00 | buy | 2096 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
6284 | 2023.03.15 13:00 | modify | 2096 | 0.10 | 1.94860 | 1.92460 | 1.97060 | ||
6285 | 2023.03.15 14:00 | buy | 2097 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
6286 | 2023.03.15 14:00 | modify | 2097 | 0.10 | 1.94601 | 1.92201 | 1.96801 | ||
6287 | 2023.03.15 15:00 | buy | 2098 | 0.10 | 1.95029 | 0.00000 | 0.00000 | ||
6288 | 2023.03.15 15:00 | modify | 2098 | 0.10 | 1.95029 | 1.92629 | 1.97229 | ||
6289 | 2023.03.15 16:00 | buy | 2099 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
6290 | 2023.03.15 16:00 | modify | 2099 | 0.10 | 1.94653 | 1.92253 | 1.96853 | ||
6291 | 2023.03.15 17:00 | buy | 2100 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
6292 | 2023.03.15 17:00 | modify | 2100 | 0.10 | 1.94524 | 1.92124 | 1.96724 | ||
6293 | 2023.03.15 18:00 | close | 2100 | 0.10 | 1.95035 | 1.92124 | 1.96724 | 30.06 | 37195.05 |
6294 | 2023.03.15 18:00 | close | 2099 | 0.10 | 1.95035 | 1.92253 | 1.96853 | 22.47 | 37217.52 |
6295 | 2023.03.15 18:00 | close | 2098 | 0.10 | 1.95035 | 1.92629 | 1.97229 | 0.35 | 37217.87 |
6296 | 2023.03.15 18:00 | close | 2097 | 0.10 | 1.95035 | 1.92201 | 1.96801 | 25.53 | 37243.40 |
6297 | 2023.03.15 18:00 | close | 2096 | 0.10 | 1.95035 | 1.92460 | 1.97060 | 10.30 | 37253.70 |
6298 | 2023.03.15 18:00 | close | 2095 | 0.10 | 1.95035 | 1.92209 | 1.96809 | 25.06 | 37278.76 |
6299 | 2023.03.15 18:00 | close | 2094 | 0.10 | 1.95035 | 1.92325 | 1.96925 | 18.24 | 37297.00 |
6300 | 2023.03.15 18:00 | close | 2093 | 0.10 | 1.95035 | 1.92816 | 1.97416 | -10.65 | 37286.35 |
6301 | 2023.03.15 18:00 | sell | 2101 | 0.10 | 1.95035 | 0.00000 | 0.00000 | ||
6302 | 2023.03.15 18:00 | modify | 2101 | 0.10 | 1.95035 | 1.97435 | 1.92835 | ||
6303 | 2023.03.15 19:00 | sell | 2102 | 0.10 | 1.94721 | 0.00000 | 0.00000 | ||
6304 | 2023.03.15 19:00 | modify | 2102 | 0.10 | 1.94721 | 1.97121 | 1.92521 | ||
6305 | 2023.03.15 20:00 | close | 2102 | 0.10 | 1.94789 | 1.97121 | 1.92521 | -4.00 | 37282.35 |
6306 | 2023.03.15 20:00 | close | 2101 | 0.10 | 1.94789 | 1.97435 | 1.92835 | 14.47 | 37296.82 |
6307 | 2023.03.15 20:00 | buy | 2103 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
6308 | 2023.03.15 20:00 | modify | 2103 | 0.10 | 1.94789 | 1.92389 | 1.96989 | ||
6309 | 2023.03.15 22:00 | close | 2103 | 0.10 | 1.95721 | 1.92389 | 1.96989 | 54.82 | 37351.64 |
6310 | 2023.03.15 22:00 | sell | 2104 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
6311 | 2023.03.15 22:00 | modify | 2104 | 0.10 | 1.95721 | 1.98121 | 1.93521 | ||
6312 | 2023.03.15 23:00 | sell | 2105 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
6313 | 2023.03.15 23:00 | modify | 2105 | 0.10 | 1.95758 | 1.98158 | 1.93558 | ||
6314 | 2023.03.16 00:00 | sell | 2106 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
6315 | 2023.03.16 00:00 | modify | 2106 | 0.10 | 1.95829 | 1.98229 | 1.93629 | ||
6316 | 2023.03.16 01:00 | sell | 2107 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6317 | 2023.03.16 01:00 | modify | 2107 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
6318 | 2023.03.16 02:00 | sell | 2108 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
6319 | 2023.03.16 02:00 | modify | 2108 | 0.10 | 1.95566 | 1.97966 | 1.93366 | ||
6320 | 2023.03.16 03:00 | sell | 2109 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
6321 | 2023.03.16 03:00 | modify | 2109 | 0.10 | 1.96202 | 1.98602 | 1.94002 | ||
6322 | 2023.03.16 04:00 | sell | 2110 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
6323 | 2023.03.16 04:00 | modify | 2110 | 0.10 | 1.96035 | 1.98435 | 1.93835 | ||
6324 | 2023.03.16 05:00 | sell | 2111 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
6325 | 2023.03.16 05:00 | modify | 2111 | 0.10 | 1.95988 | 1.98388 | 1.93788 | ||
6326 | 2023.03.16 06:00 | sell | 2112 | 0.10 | 1.95850 | 0.00000 | 0.00000 | ||
6327 | 2023.03.16 06:00 | modify | 2112 | 0.10 | 1.95850 | 1.98250 | 1.93650 | ||
6328 | 2023.03.16 07:00 | sell | 2113 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
6329 | 2023.03.16 07:00 | modify | 2113 | 0.10 | 1.95680 | 1.98080 | 1.93480 | ||
6330 | 2023.03.16 08:00 | sell | 2114 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
6331 | 2023.03.16 08:00 | modify | 2114 | 0.10 | 1.95745 | 1.98145 | 1.93545 | ||
6332 | 2023.03.16 09:00 | sell | 2115 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
6333 | 2023.03.16 09:00 | modify | 2115 | 0.10 | 1.95748 | 1.98148 | 1.93548 | ||
6334 | 2023.03.16 10:00 | sell | 2116 | 0.10 | 1.95641 | 0.00000 | 0.00000 | ||
6335 | 2023.03.16 10:00 | modify | 2116 | 0.10 | 1.95641 | 1.98041 | 1.93441 | ||
6336 | 2023.03.16 11:00 | sell | 2117 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
6337 | 2023.03.16 11:00 | modify | 2117 | 0.10 | 1.95625 | 1.98025 | 1.93425 | ||
6338 | 2023.03.16 12:00 | close | 2117 | 0.10 | 1.95265 | 1.98025 | 1.93425 | 21.19 | 37372.83 |
6339 | 2023.03.16 12:00 | close | 2116 | 0.10 | 1.95265 | 1.98041 | 1.93441 | 22.13 | 37394.96 |
6340 | 2023.03.16 12:00 | close | 2115 | 0.10 | 1.95265 | 1.98148 | 1.93548 | 28.43 | 37423.39 |
6341 | 2023.03.16 12:00 | close | 2114 | 0.10 | 1.95265 | 1.98145 | 1.93545 | 28.25 | 37451.64 |
6342 | 2023.03.16 12:00 | close | 2113 | 0.10 | 1.95265 | 1.98080 | 1.93480 | 24.42 | 37476.06 |
6343 | 2023.03.16 12:00 | close | 2112 | 0.10 | 1.95265 | 1.98250 | 1.93650 | 34.43 | 37510.49 |
6344 | 2023.03.16 12:00 | close | 2111 | 0.10 | 1.95265 | 1.98388 | 1.93788 | 42.55 | 37553.04 |
6345 | 2023.03.16 12:00 | close | 2110 | 0.10 | 1.95265 | 1.98435 | 1.93835 | 45.32 | 37598.36 |
6346 | 2023.03.16 12:00 | close | 2109 | 0.10 | 1.95265 | 1.98602 | 1.94002 | 55.14 | 37653.50 |
6347 | 2023.03.16 12:00 | close | 2108 | 0.10 | 1.95265 | 1.97966 | 1.93366 | 17.71 | 37671.21 |
6348 | 2023.03.16 12:00 | close | 2107 | 0.10 | 1.95265 | 1.97899 | 1.93299 | 13.77 | 37684.98 |
6349 | 2023.03.16 12:00 | close | 2106 | 0.10 | 1.95265 | 1.98229 | 1.93629 | 33.19 | 37718.17 |
6350 | 2023.03.16 12:00 | close | 2105 | 0.10 | 1.95265 | 1.98158 | 1.93558 | 29.12 | 37747.29 |
6351 | 2023.03.16 12:00 | close | 2104 | 0.10 | 1.95265 | 1.98121 | 1.93521 | 26.95 | 37774.23 |
6352 | 2023.03.16 12:00 | buy | 2118 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
6353 | 2023.03.16 12:00 | modify | 2118 | 0.10 | 1.95265 | 1.92865 | 1.97465 | ||
6354 | 2023.03.16 13:00 | buy | 2119 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
6355 | 2023.03.16 13:00 | modify | 2119 | 0.10 | 1.95394 | 1.92994 | 1.97594 | ||
6356 | 2023.03.16 14:00 | buy | 2120 | 0.10 | 1.95828 | 0.00000 | 0.00000 | ||
6357 | 2023.03.16 14:00 | modify | 2120 | 0.10 | 1.95828 | 1.93428 | 1.98028 | ||
6358 | 2023.03.16 15:00 | close | 2120 | 0.10 | 1.95612 | 1.93428 | 1.98028 | -12.71 | 37761.52 |
6359 | 2023.03.16 15:00 | close | 2119 | 0.10 | 1.95612 | 1.92994 | 1.97594 | 12.82 | 37774.34 |
6360 | 2023.03.16 15:00 | close | 2118 | 0.10 | 1.95612 | 1.92865 | 1.97465 | 20.41 | 37794.75 |
6361 | 2023.03.16 15:00 | sell | 2121 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
6362 | 2023.03.16 15:00 | modify | 2121 | 0.10 | 1.95612 | 1.98012 | 1.93412 | ||
6363 | 2023.03.16 16:00 | sell | 2122 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
6364 | 2023.03.16 16:00 | modify | 2122 | 0.10 | 1.96218 | 1.98618 | 1.94018 | ||
6365 | 2023.03.16 17:00 | sell | 2123 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
6366 | 2023.03.16 17:00 | modify | 2123 | 0.10 | 1.96091 | 1.98491 | 1.93891 | ||
6367 | 2023.03.16 18:00 | sell | 2124 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
6368 | 2023.03.16 18:00 | modify | 2124 | 0.10 | 1.96358 | 1.98758 | 1.94158 | ||
6369 | 2023.03.16 19:00 | sell | 2125 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
6370 | 2023.03.16 19:00 | modify | 2125 | 0.10 | 1.96377 | 1.98777 | 1.94177 | ||
6371 | 2023.03.16 20:00 | sell | 2126 | 0.10 | 1.95704 | 0.00000 | 0.00000 | ||
6372 | 2023.03.16 20:00 | modify | 2126 | 0.10 | 1.95704 | 1.98104 | 1.93504 | ||
6373 | 2023.03.16 21:00 | close | 2126 | 0.10 | 1.95395 | 1.98104 | 1.93504 | 18.19 | 37812.94 |
6374 | 2023.03.16 21:00 | close | 2125 | 0.10 | 1.95395 | 1.98777 | 1.94177 | 57.79 | 37870.73 |
6375 | 2023.03.16 21:00 | close | 2124 | 0.10 | 1.95395 | 1.98758 | 1.94158 | 56.67 | 37927.40 |
6376 | 2023.03.16 21:00 | close | 2123 | 0.10 | 1.95395 | 1.98491 | 1.93891 | 40.96 | 37968.36 |
6377 | 2023.03.16 21:00 | close | 2122 | 0.10 | 1.95395 | 1.98618 | 1.94018 | 48.44 | 38016.80 |
6378 | 2023.03.16 21:00 | close | 2121 | 0.10 | 1.95395 | 1.98012 | 1.93412 | 12.77 | 38029.57 |
6379 | 2023.03.16 21:00 | buy | 2127 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6380 | 2023.03.16 21:00 | modify | 2127 | 0.10 | 1.95395 | 1.92995 | 1.97595 | ||
6381 | 2023.03.16 23:00 | buy | 2128 | 0.10 | 1.95551 | 0.00000 | 0.00000 | ||
6382 | 2023.03.16 23:00 | modify | 2128 | 0.10 | 1.95551 | 1.93151 | 1.97751 | ||
6383 | 2023.03.17 00:00 | buy | 2129 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6384 | 2023.03.17 00:00 | modify | 2129 | 0.10 | 1.95225 | 1.92825 | 1.97425 | ||
6385 | 2023.03.17 01:00 | buy | 2130 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6386 | 2023.03.17 01:00 | modify | 2130 | 0.10 | 1.95395 | 1.92995 | 1.97595 | ||
6387 | 2023.03.17 02:00 | buy | 2131 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
6388 | 2023.03.17 02:00 | modify | 2131 | 0.10 | 1.95021 | 1.92621 | 1.97221 | ||
6389 | 2023.03.17 03:00 | buy | 2132 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
6390 | 2023.03.17 03:00 | modify | 2132 | 0.10 | 1.94889 | 1.92489 | 1.97089 | ||
6391 | 2023.03.17 04:00 | buy | 2133 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
6392 | 2023.03.17 04:00 | modify | 2133 | 0.10 | 1.94706 | 1.92306 | 1.96906 | ||
6393 | 2023.03.17 05:00 | buy | 2134 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
6394 | 2023.03.17 05:00 | modify | 2134 | 0.10 | 1.94666 | 1.92266 | 1.96866 | ||
6395 | 2023.03.17 06:00 | buy | 2135 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
6396 | 2023.03.17 06:00 | modify | 2135 | 0.10 | 1.94959 | 1.92559 | 1.97159 | ||
6397 | 2023.03.17 07:00 | buy | 2136 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
6398 | 2023.03.17 07:00 | modify | 2136 | 0.10 | 1.94653 | 1.92253 | 1.96853 | ||
6399 | 2023.03.17 08:00 | buy | 2137 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
6400 | 2023.03.17 08:00 | modify | 2137 | 0.10 | 1.94669 | 1.92269 | 1.96869 | ||
6401 | 2023.03.17 09:00 | buy | 2138 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
6402 | 2023.03.17 09:00 | modify | 2138 | 0.10 | 1.94515 | 1.92115 | 1.96715 | ||
6403 | 2023.03.17 10:00 | buy | 2139 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
6404 | 2023.03.17 10:00 | modify | 2139 | 0.10 | 1.94241 | 1.91841 | 1.96441 | ||
6405 | 2023.03.17 11:00 | buy | 2140 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
6406 | 2023.03.17 11:00 | modify | 2140 | 0.10 | 1.94597 | 1.92197 | 1.96797 | ||
6407 | 2023.03.17 12:00 | buy | 2141 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
6408 | 2023.03.17 12:00 | modify | 2141 | 0.10 | 1.94404 | 1.92004 | 1.96604 | ||
6409 | 2023.03.17 13:00 | buy | 2142 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
6410 | 2023.03.17 13:00 | modify | 2142 | 0.10 | 1.94367 | 1.91967 | 1.96567 | ||
6411 | 2023.03.17 14:00 | buy | 2143 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
6412 | 2023.03.17 14:00 | modify | 2143 | 0.10 | 1.94410 | 1.92010 | 1.96610 | ||
6413 | 2023.03.17 15:00 | buy | 2144 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
6414 | 2023.03.17 15:00 | modify | 2144 | 0.10 | 1.94340 | 1.91940 | 1.96540 | ||
6415 | 2023.03.17 16:00 | buy | 2145 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
6416 | 2023.03.17 16:00 | modify | 2145 | 0.10 | 1.94344 | 1.91944 | 1.96544 | ||
6417 | 2023.03.17 17:00 | buy | 2146 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
6418 | 2023.03.17 17:00 | modify | 2146 | 0.10 | 1.94648 | 1.92248 | 1.96848 | ||
6419 | 2023.03.17 18:00 | buy | 2147 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
6420 | 2023.03.17 18:00 | modify | 2147 | 0.10 | 1.94294 | 1.91894 | 1.96494 | ||
6421 | 2023.03.17 19:00 | buy | 2148 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
6422 | 2023.03.17 19:00 | modify | 2148 | 0.10 | 1.94407 | 1.92007 | 1.96607 | ||
6423 | 2023.03.17 20:00 | buy | 2149 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
6424 | 2023.03.17 20:00 | modify | 2149 | 0.10 | 1.94286 | 1.91886 | 1.96486 | ||
6425 | 2023.03.19 23:00 | buy | 2150 | 0.10 | 1.94304 | 0.00000 | 0.00000 | ||
6426 | 2023.03.19 23:00 | modify | 2150 | 0.10 | 1.94304 | 1.91904 | 1.96504 | ||
6427 | 2023.03.20 00:00 | buy | 2151 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
6428 | 2023.03.20 00:00 | modify | 2151 | 0.10 | 1.94325 | 1.91925 | 1.96525 | ||
6429 | 2023.03.20 01:00 | buy | 2152 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
6430 | 2023.03.20 01:00 | modify | 2152 | 0.10 | 1.94348 | 1.91948 | 1.96548 | ||
6431 | 2023.03.20 02:00 | close | 2152 | 0.10 | 1.94650 | 1.91948 | 1.96548 | 17.77 | 38047.34 |
6432 | 2023.03.20 02:00 | close | 2151 | 0.10 | 1.94650 | 1.91925 | 1.96525 | 19.12 | 38066.46 |
6433 | 2023.03.20 02:00 | close | 2150 | 0.10 | 1.94650 | 1.91904 | 1.96504 | 20.00 | 38086.46 |
6434 | 2023.03.20 02:00 | close | 2149 | 0.10 | 1.94650 | 1.91886 | 1.96486 | 21.06 | 38107.53 |
6435 | 2023.03.20 02:00 | close | 2148 | 0.10 | 1.94650 | 1.92007 | 1.96607 | 13.95 | 38121.48 |
6436 | 2023.03.20 02:00 | close | 2147 | 0.10 | 1.94650 | 1.91894 | 1.96494 | 20.59 | 38142.07 |
6437 | 2023.03.20 02:00 | close | 2146 | 0.10 | 1.94650 | 1.92248 | 1.96848 | -0.23 | 38141.84 |
6438 | 2023.03.20 02:00 | close | 2145 | 0.10 | 1.94650 | 1.91944 | 1.96544 | 17.65 | 38159.49 |
6439 | 2023.03.20 02:00 | close | 2144 | 0.10 | 1.94650 | 1.91940 | 1.96540 | 17.89 | 38177.38 |
6440 | 2023.03.20 02:00 | close | 2143 | 0.10 | 1.94650 | 1.92010 | 1.96610 | 13.77 | 38191.15 |
6441 | 2023.03.20 02:00 | close | 2142 | 0.10 | 1.94650 | 1.91967 | 1.96567 | 16.30 | 38207.46 |
6442 | 2023.03.20 02:00 | close | 2141 | 0.10 | 1.94650 | 1.92004 | 1.96604 | 14.12 | 38221.58 |
6443 | 2023.03.20 02:00 | close | 2140 | 0.10 | 1.94650 | 1.92197 | 1.96797 | 2.77 | 38224.35 |
6444 | 2023.03.20 02:00 | close | 2139 | 0.10 | 1.94650 | 1.91841 | 1.96441 | 23.71 | 38248.06 |
6445 | 2023.03.20 02:00 | close | 2138 | 0.10 | 1.94650 | 1.92115 | 1.96715 | 7.59 | 38255.65 |
6446 | 2023.03.20 02:00 | close | 2137 | 0.10 | 1.94650 | 1.92269 | 1.96869 | -1.47 | 38254.18 |
6447 | 2023.03.20 02:00 | close | 2136 | 0.10 | 1.94650 | 1.92253 | 1.96853 | -0.53 | 38253.66 |
6448 | 2023.03.20 02:00 | close | 2135 | 0.10 | 1.94650 | 1.92559 | 1.97159 | -18.53 | 38235.13 |
6449 | 2023.03.20 02:00 | close | 2134 | 0.10 | 1.94650 | 1.92266 | 1.96866 | -1.29 | 38233.84 |
6450 | 2023.03.20 02:00 | close | 2133 | 0.10 | 1.94650 | 1.92306 | 1.96906 | -3.64 | 38230.20 |
6451 | 2023.03.20 02:00 | close | 2132 | 0.10 | 1.94650 | 1.92489 | 1.97089 | -14.41 | 38215.79 |
6452 | 2023.03.20 02:00 | close | 2131 | 0.10 | 1.94650 | 1.92621 | 1.97221 | -22.18 | 38193.61 |
6453 | 2023.03.20 02:00 | close | 2130 | 0.10 | 1.94650 | 1.92995 | 1.97595 | -44.18 | 38149.44 |
6454 | 2023.03.20 02:00 | close | 2129 | 0.10 | 1.94650 | 1.92825 | 1.97425 | -34.18 | 38115.26 |
6455 | 2023.03.20 02:00 | close | 2128 | 0.10 | 1.94650 | 1.93151 | 1.97751 | -53.70 | 38061.56 |
6456 | 2023.03.20 02:00 | close | 2127 | 0.10 | 1.94650 | 1.92995 | 1.97595 | -44.53 | 38017.03 |
6457 | 2023.03.20 02:00 | sell | 2153 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
6458 | 2023.03.20 02:00 | modify | 2153 | 0.10 | 1.94650 | 1.97050 | 1.92450 | ||
6459 | 2023.03.20 03:00 | sell | 2154 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
6460 | 2023.03.20 03:00 | modify | 2154 | 0.10 | 1.94419 | 1.96819 | 1.92219 | ||
6461 | 2023.03.20 04:00 | sell | 2155 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
6462 | 2023.03.20 04:00 | modify | 2155 | 0.10 | 1.94702 | 1.97102 | 1.92502 | ||
6463 | 2023.03.20 05:00 | sell | 2156 | 0.10 | 1.94839 | 0.00000 | 0.00000 | ||
6464 | 2023.03.20 05:00 | modify | 2156 | 0.10 | 1.94839 | 1.97239 | 1.92639 | ||
6465 | 2023.03.20 06:00 | sell | 2157 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
6466 | 2023.03.20 06:00 | modify | 2157 | 0.10 | 1.94879 | 1.97279 | 1.92679 | ||
6467 | 2023.03.20 07:00 | sell | 2158 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
6468 | 2023.03.20 07:00 | modify | 2158 | 0.10 | 1.94895 | 1.97295 | 1.92695 | ||
6469 | 2023.03.20 08:00 | sell | 2159 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
6470 | 2023.03.20 08:00 | modify | 2159 | 0.10 | 1.94878 | 1.97278 | 1.92678 | ||
6471 | 2023.03.20 09:00 | sell | 2160 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
6472 | 2023.03.20 09:00 | modify | 2160 | 0.10 | 1.95349 | 1.97749 | 1.93149 | ||
6473 | 2023.03.20 10:00 | sell | 2161 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6474 | 2023.03.20 10:00 | modify | 2161 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
6475 | 2023.03.20 11:00 | sell | 2162 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
6476 | 2023.03.20 11:00 | modify | 2162 | 0.10 | 1.95556 | 1.97956 | 1.93356 | ||
6477 | 2023.03.20 12:00 | sell | 2163 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
6478 | 2023.03.20 12:00 | modify | 2163 | 0.10 | 1.95690 | 1.98090 | 1.93490 | ||
6479 | 2023.03.20 13:00 | sell | 2164 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
6480 | 2023.03.20 13:00 | modify | 2164 | 0.10 | 1.95707 | 1.98107 | 1.93507 | ||
6481 | 2023.03.20 14:00 | sell | 2165 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
6482 | 2023.03.20 14:00 | modify | 2165 | 0.10 | 1.95615 | 1.98015 | 1.93415 | ||
6483 | 2023.03.20 15:00 | sell | 2166 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
6484 | 2023.03.20 15:00 | modify | 2166 | 0.10 | 1.95968 | 1.98368 | 1.93768 | ||
6485 | 2023.03.20 16:00 | sell | 2167 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
6486 | 2023.03.20 16:00 | modify | 2167 | 0.10 | 1.96235 | 1.98635 | 1.94035 | ||
6487 | 2023.03.20 17:00 | sell | 2168 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
6488 | 2023.03.20 17:00 | modify | 2168 | 0.10 | 1.96274 | 1.98674 | 1.94074 | ||
6489 | 2023.03.20 18:00 | sell | 2169 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
6490 | 2023.03.20 18:00 | modify | 2169 | 0.10 | 1.96415 | 1.98815 | 1.94215 | ||
6491 | 2023.03.20 19:00 | sell | 2170 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
6492 | 2023.03.20 19:00 | modify | 2170 | 0.10 | 1.96473 | 1.98873 | 1.94273 | ||
6493 | 2023.03.20 20:00 | sell | 2171 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
6494 | 2023.03.20 20:00 | modify | 2171 | 0.10 | 1.96454 | 1.98854 | 1.94254 | ||
6495 | 2023.03.20 21:00 | sell | 2172 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
6496 | 2023.03.20 21:00 | modify | 2172 | 0.10 | 1.96491 | 1.98891 | 1.94291 | ||
6497 | 2023.03.20 23:00 | sell | 2173 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
6498 | 2023.03.20 23:00 | modify | 2173 | 0.10 | 1.96485 | 1.98885 | 1.94285 | ||
6499 | 2023.03.21 00:00 | sell | 2174 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
6500 | 2023.03.21 00:00 | modify | 2174 | 0.10 | 1.96612 | 1.99012 | 1.94412 | ||
6501 | 2023.03.21 00:10 | s/l | 2154 | 0.10 | 1.96819 | 1.96819 | 1.92219 | -141.20 | 37875.83 |
6502 | 2023.03.21 01:00 | sell | 2175 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
6503 | 2023.03.21 01:00 | modify | 2175 | 0.10 | 1.96702 | 1.99102 | 1.94502 | ||
6504 | 2023.03.21 01:33 | s/l | 2153 | 0.10 | 1.97050 | 1.97050 | 1.92450 | -141.20 | 37734.62 |
6505 | 2023.03.21 02:00 | sell | 2176 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
6506 | 2023.03.21 02:00 | modify | 2176 | 0.10 | 1.96901 | 1.99301 | 1.94701 | ||
6507 | 2023.03.21 02:19 | s/l | 2155 | 0.10 | 1.97102 | 1.97102 | 1.92502 | -141.20 | 37593.42 |
6508 | 2023.03.21 02:31 | s/l | 2156 | 0.10 | 1.97239 | 1.97239 | 1.92639 | -141.20 | 37452.21 |
6509 | 2023.03.21 03:00 | sell | 2177 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
6510 | 2023.03.21 03:00 | modify | 2177 | 0.10 | 1.97090 | 1.99490 | 1.94890 | ||
6511 | 2023.03.21 03:27 | s/l | 2157 | 0.10 | 1.97279 | 1.97279 | 1.92679 | -141.21 | 37311.00 |
6512 | 2023.03.21 03:27 | s/l | 2159 | 0.10 | 1.97278 | 1.97278 | 1.92678 | -141.20 | 37169.79 |
6513 | 2023.03.21 03:29 | s/l | 2158 | 0.10 | 1.97295 | 1.97295 | 1.92695 | -141.20 | 37028.59 |
6514 | 2023.03.21 04:00 | sell | 2178 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
6515 | 2023.03.21 04:00 | modify | 2178 | 0.10 | 1.97134 | 1.99534 | 1.94934 | ||
6516 | 2023.03.21 05:00 | sell | 2179 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
6517 | 2023.03.21 05:00 | modify | 2179 | 0.10 | 1.97218 | 1.99618 | 1.95018 | ||
6518 | 2023.03.21 06:00 | sell | 2180 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
6519 | 2023.03.21 06:00 | modify | 2180 | 0.10 | 1.97269 | 1.99669 | 1.95069 | ||
6520 | 2023.03.21 07:00 | sell | 2181 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
6521 | 2023.03.21 07:00 | modify | 2181 | 0.10 | 1.97492 | 1.99892 | 1.95292 | ||
6522 | 2023.03.21 08:00 | sell | 2182 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
6523 | 2023.03.21 08:00 | modify | 2182 | 0.10 | 1.97143 | 1.99543 | 1.94943 | ||
6524 | 2023.03.21 08:43 | s/l | 2160 | 0.10 | 1.97749 | 1.97749 | 1.93149 | -141.21 | 36887.37 |
6525 | 2023.03.21 09:00 | sell | 2183 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
6526 | 2023.03.21 09:00 | modify | 2183 | 0.10 | 1.97694 | 2.00094 | 1.95494 | ||
6527 | 2023.03.21 09:30 | s/l | 2161 | 0.10 | 1.97899 | 1.97899 | 1.93299 | -141.20 | 36746.17 |
6528 | 2023.03.21 09:50 | s/l | 2162 | 0.10 | 1.97956 | 1.97956 | 1.93356 | -141.20 | 36604.96 |
6529 | 2023.03.21 10:00 | sell | 2184 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
6530 | 2023.03.21 10:00 | modify | 2184 | 0.10 | 1.97859 | 2.00259 | 1.95659 | ||
6531 | 2023.03.21 10:08 | s/l | 2165 | 0.10 | 1.98015 | 1.98015 | 1.93415 | -141.20 | 36463.76 |
6532 | 2023.03.21 10:13 | s/l | 2163 | 0.10 | 1.98090 | 1.98090 | 1.93490 | -141.20 | 36322.55 |
6533 | 2023.03.21 10:14 | s/l | 2164 | 0.10 | 1.98107 | 1.98107 | 1.93507 | -141.21 | 36181.34 |
6534 | 2023.03.21 11:00 | sell | 2185 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
6535 | 2023.03.21 11:00 | modify | 2185 | 0.10 | 1.97923 | 2.00323 | 1.95723 | ||
6536 | 2023.03.21 12:00 | sell | 2186 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
6537 | 2023.03.21 12:00 | modify | 2186 | 0.10 | 1.97659 | 2.00059 | 1.95459 | ||
6538 | 2023.03.21 13:00 | sell | 2187 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
6539 | 2023.03.21 13:00 | modify | 2187 | 0.10 | 1.97787 | 2.00187 | 1.95587 | ||
6540 | 2023.03.21 14:00 | sell | 2188 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
6541 | 2023.03.21 14:00 | modify | 2188 | 0.10 | 1.97637 | 2.00037 | 1.95437 | ||
6542 | 2023.03.21 15:00 | sell | 2189 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
6543 | 2023.03.21 15:00 | modify | 2189 | 0.10 | 1.97718 | 2.00118 | 1.95518 | ||
6544 | 2023.03.21 16:00 | sell | 2190 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
6545 | 2023.03.21 16:00 | modify | 2190 | 0.10 | 1.97605 | 2.00005 | 1.95405 | ||
6546 | 2023.03.21 17:00 | sell | 2191 | 0.10 | 1.97419 | 0.00000 | 0.00000 | ||
6547 | 2023.03.21 17:00 | modify | 2191 | 0.10 | 1.97419 | 1.99819 | 1.95219 | ||
6548 | 2023.03.21 18:00 | sell | 2192 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
6549 | 2023.03.21 18:00 | modify | 2192 | 0.10 | 1.97520 | 1.99920 | 1.95320 | ||
6550 | 2023.03.21 19:00 | sell | 2193 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
6551 | 2023.03.21 19:00 | modify | 2193 | 0.10 | 1.97642 | 2.00042 | 1.95442 | ||
6552 | 2023.03.21 20:00 | sell | 2194 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
6553 | 2023.03.21 20:00 | modify | 2194 | 0.10 | 1.97378 | 1.99778 | 1.95178 | ||
6554 | 2023.03.21 23:00 | sell | 2195 | 0.10 | 1.97316 | 0.00000 | 0.00000 | ||
6555 | 2023.03.21 23:00 | modify | 2195 | 0.10 | 1.97316 | 1.99716 | 1.95116 | ||
6556 | 2023.03.27 10:59 | s/l | 2166 | 0.10 | 1.98368 | 1.98368 | 1.93768 | -141.00 | 36040.33 |
6557 | 2023.03.27 11:00 | sell | 2196 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
6558 | 2023.03.27 11:00 | modify | 2196 | 0.10 | 1.98289 | 2.00689 | 1.96089 | ||
6559 | 2023.04.04 09:10 | s/l | 2167 | 0.10 | 1.98635 | 1.98635 | 1.94035 | -140.71 | 35899.62 |
6560 | 2023.04.04 09:10 | s/l | 2168 | 0.10 | 1.98674 | 1.98674 | 1.94074 | -140.71 | 35758.91 |
6561 | 2023.04.04 09:23 | s/l | 2169 | 0.10 | 1.98815 | 1.98815 | 1.94215 | -140.71 | 35618.19 |
6562 | 2023.04.04 10:00 | sell | 2197 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
6563 | 2023.04.04 10:00 | modify | 2197 | 0.10 | 1.98540 | 2.00940 | 1.96340 | ||
6564 | 2023.04.04 11:00 | sell | 2198 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
6565 | 2023.04.04 11:00 | modify | 2198 | 0.10 | 1.98403 | 2.00803 | 1.96203 | ||
6566 | 2023.04.04 12:00 | sell | 2199 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
6567 | 2023.04.04 12:00 | modify | 2199 | 0.10 | 1.98307 | 2.00707 | 1.96107 | ||
6568 | 2023.04.05 02:00 | t/p | 2197 | 0.10 | 1.96340 | 2.00940 | 1.96340 | 129.51 | 35747.70 |
6569 | 2023.04.05 02:00 | close | 2199 | 0.10 | 1.96286 | 2.00707 | 1.96107 | 118.98 | 35866.67 |
6570 | 2023.04.05 02:00 | close | 2198 | 0.10 | 1.96286 | 2.00803 | 1.96203 | 124.62 | 35991.29 |
6571 | 2023.04.05 02:00 | close | 2196 | 0.10 | 1.96286 | 2.00689 | 1.96089 | 118.20 | 36109.48 |
6572 | 2023.04.05 02:00 | close | 2195 | 0.10 | 1.96286 | 1.99716 | 1.95116 | 61.14 | 36170.62 |
6573 | 2023.04.05 02:00 | close | 2194 | 0.10 | 1.96286 | 1.99778 | 1.95178 | 64.79 | 36235.40 |
6574 | 2023.04.05 02:00 | close | 2193 | 0.10 | 1.96286 | 2.00042 | 1.95442 | 80.33 | 36315.73 |
6575 | 2023.04.05 02:00 | close | 2192 | 0.10 | 1.96286 | 1.99920 | 1.95320 | 73.15 | 36388.88 |
6576 | 2023.04.05 02:00 | close | 2191 | 0.10 | 1.96286 | 1.99819 | 1.95219 | 67.21 | 36456.08 |
6577 | 2023.04.05 02:00 | close | 2190 | 0.10 | 1.96286 | 2.00005 | 1.95405 | 78.15 | 36534.23 |
6578 | 2023.04.05 02:00 | close | 2189 | 0.10 | 1.96286 | 2.00118 | 1.95518 | 84.80 | 36619.02 |
6579 | 2023.04.05 02:00 | close | 2188 | 0.10 | 1.96286 | 2.00037 | 1.95437 | 80.04 | 36699.06 |
6580 | 2023.04.05 02:00 | close | 2187 | 0.10 | 1.96286 | 2.00187 | 1.95587 | 88.86 | 36787.92 |
6581 | 2023.04.05 02:00 | close | 2186 | 0.10 | 1.96286 | 2.00059 | 1.95459 | 81.33 | 36869.24 |
6582 | 2023.04.05 02:00 | close | 2185 | 0.10 | 1.96286 | 2.00323 | 1.95723 | 96.87 | 36966.11 |
6583 | 2023.04.05 02:00 | close | 2184 | 0.10 | 1.96286 | 2.00259 | 1.95659 | 93.10 | 37059.20 |
6584 | 2023.04.05 02:00 | close | 2183 | 0.10 | 1.96286 | 2.00094 | 1.95494 | 83.39 | 37142.59 |
6585 | 2023.04.05 02:00 | close | 2182 | 0.10 | 1.96286 | 1.99543 | 1.94943 | 50.96 | 37193.54 |
6586 | 2023.04.05 02:00 | close | 2181 | 0.10 | 1.96286 | 1.99892 | 1.95292 | 71.50 | 37265.04 |
6587 | 2023.04.05 02:00 | close | 2180 | 0.10 | 1.96286 | 1.99669 | 1.95069 | 58.38 | 37323.42 |
6588 | 2023.04.05 02:00 | close | 2179 | 0.10 | 1.96286 | 1.99618 | 1.95018 | 55.38 | 37378.79 |
6589 | 2023.04.05 02:00 | close | 2178 | 0.10 | 1.96286 | 1.99534 | 1.94934 | 50.43 | 37429.22 |
6590 | 2023.04.05 02:00 | close | 2177 | 0.10 | 1.96286 | 1.99490 | 1.94890 | 47.84 | 37477.05 |
6591 | 2023.04.05 02:00 | close | 2176 | 0.10 | 1.96286 | 1.99301 | 1.94701 | 36.72 | 37513.77 |
6592 | 2023.04.05 02:00 | close | 2175 | 0.10 | 1.96286 | 1.99102 | 1.94502 | 25.01 | 37538.78 |
6593 | 2023.04.05 02:00 | close | 2174 | 0.10 | 1.96286 | 1.99012 | 1.94412 | 19.71 | 37558.48 |
6594 | 2023.04.05 02:00 | close | 2173 | 0.10 | 1.96286 | 1.98885 | 1.94285 | 12.27 | 37570.75 |
6595 | 2023.04.05 02:00 | close | 2172 | 0.10 | 1.96286 | 1.98891 | 1.94291 | 12.62 | 37583.37 |
6596 | 2023.04.05 02:00 | close | 2171 | 0.10 | 1.96286 | 1.98854 | 1.94254 | 10.44 | 37593.81 |
6597 | 2023.04.05 02:00 | close | 2170 | 0.10 | 1.96286 | 1.98873 | 1.94273 | 11.56 | 37605.38 |
6598 | 2023.04.05 02:00 | buy | 2200 | 0.10 | 1.96286 | 0.00000 | 0.00000 | ||
6599 | 2023.04.05 02:00 | modify | 2200 | 0.10 | 1.96286 | 1.93886 | 1.98486 | ||
6600 | 2023.04.05 03:00 | buy | 2201 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
6601 | 2023.04.05 03:00 | modify | 2201 | 0.10 | 1.96813 | 1.94413 | 1.99013 | ||
6602 | 2023.04.05 04:00 | buy | 2202 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
6603 | 2023.04.05 04:00 | modify | 2202 | 0.10 | 1.96731 | 1.94331 | 1.98931 | ||
6604 | 2023.04.05 05:00 | buy | 2203 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
6605 | 2023.04.05 05:00 | modify | 2203 | 0.10 | 1.96645 | 1.94245 | 1.98845 | ||
6606 | 2023.04.05 06:00 | buy | 2204 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
6607 | 2023.04.05 06:00 | modify | 2204 | 0.10 | 1.96916 | 1.94516 | 1.99116 | ||
6608 | 2023.04.05 07:00 | buy | 2205 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
6609 | 2023.04.05 07:00 | modify | 2205 | 0.10 | 1.96759 | 1.94359 | 1.98959 | ||
6610 | 2023.04.05 08:00 | buy | 2206 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
6611 | 2023.04.05 08:00 | modify | 2206 | 0.10 | 1.97101 | 1.94701 | 1.99301 | ||
6612 | 2023.04.05 09:00 | close | 2206 | 0.10 | 1.97699 | 1.94701 | 1.99301 | 35.18 | 37640.56 |
6613 | 2023.04.05 09:00 | close | 2205 | 0.10 | 1.97699 | 1.94359 | 1.98959 | 55.30 | 37695.86 |
6614 | 2023.04.05 09:00 | close | 2204 | 0.10 | 1.97699 | 1.94516 | 1.99116 | 46.07 | 37741.93 |
6615 | 2023.04.05 09:00 | close | 2203 | 0.10 | 1.97699 | 1.94245 | 1.98845 | 62.01 | 37803.94 |
6616 | 2023.04.05 09:00 | close | 2202 | 0.10 | 1.97699 | 1.94331 | 1.98931 | 56.95 | 37860.89 |
6617 | 2023.04.05 09:00 | close | 2201 | 0.10 | 1.97699 | 1.94413 | 1.99013 | 52.12 | 37913.01 |
6618 | 2023.04.05 09:00 | close | 2200 | 0.10 | 1.97699 | 1.93886 | 1.98486 | 83.13 | 37996.14 |
6619 | 2023.04.05 09:00 | sell | 2207 | 0.10 | 1.97699 | 0.00000 | 0.00000 | ||
6620 | 2023.04.05 09:00 | modify | 2207 | 0.10 | 1.97699 | 2.00099 | 1.95499 | ||
6621 | 2023.04.05 10:00 | sell | 2208 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
6622 | 2023.04.05 10:00 | modify | 2208 | 0.10 | 1.97662 | 2.00062 | 1.95462 | ||
6623 | 2023.04.05 11:00 | sell | 2209 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
6624 | 2023.04.05 11:00 | modify | 2209 | 0.10 | 1.97955 | 2.00355 | 1.95755 | ||
6625 | 2023.04.05 12:00 | sell | 2210 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
6626 | 2023.04.05 12:00 | modify | 2210 | 0.10 | 1.97849 | 2.00249 | 1.95649 | ||
6627 | 2023.04.05 13:00 | sell | 2211 | 0.10 | 1.97523 | 0.00000 | 0.00000 | ||
6628 | 2023.04.05 13:00 | modify | 2211 | 0.10 | 1.97523 | 1.99923 | 1.95323 | ||
6629 | 2023.04.05 14:00 | close | 2211 | 0.10 | 1.97540 | 1.99923 | 1.95323 | -1.00 | 37995.14 |
6630 | 2023.04.05 14:00 | close | 2210 | 0.10 | 1.97540 | 2.00249 | 1.95649 | 18.18 | 38013.32 |
6631 | 2023.04.05 14:00 | close | 2209 | 0.10 | 1.97540 | 2.00355 | 1.95755 | 24.42 | 38037.74 |
6632 | 2023.04.05 14:00 | close | 2208 | 0.10 | 1.97540 | 2.00062 | 1.95462 | 7.18 | 38044.92 |
6633 | 2023.04.05 14:00 | close | 2207 | 0.10 | 1.97540 | 2.00099 | 1.95499 | 9.35 | 38054.27 |
6634 | 2023.04.05 14:00 | buy | 2212 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
6635 | 2023.04.05 14:00 | modify | 2212 | 0.10 | 1.97540 | 1.95140 | 1.99740 | ||
6636 | 2023.04.05 15:00 | buy | 2213 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
6637 | 2023.04.05 15:00 | modify | 2213 | 0.10 | 1.97175 | 1.94775 | 1.99375 | ||
6638 | 2023.04.05 16:00 | buy | 2214 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
6639 | 2023.04.05 16:00 | modify | 2214 | 0.10 | 1.97056 | 1.94656 | 1.99256 | ||
6640 | 2023.04.05 17:00 | buy | 2215 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
6641 | 2023.04.05 17:00 | modify | 2215 | 0.10 | 1.97386 | 1.94986 | 1.99586 | ||
6642 | 2023.04.05 18:00 | buy | 2216 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
6643 | 2023.04.05 18:00 | modify | 2216 | 0.10 | 1.97403 | 1.95003 | 1.99603 | ||
6644 | 2023.04.05 19:00 | buy | 2217 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
6645 | 2023.04.05 19:00 | modify | 2217 | 0.10 | 1.97358 | 1.94958 | 1.99558 | ||
6646 | 2023.04.05 20:00 | buy | 2218 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
6647 | 2023.04.05 20:00 | modify | 2218 | 0.10 | 1.97357 | 1.94957 | 1.99557 | ||
6648 | 2023.04.05 23:00 | buy | 2219 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
6649 | 2023.04.05 23:00 | modify | 2219 | 0.10 | 1.97194 | 1.94794 | 1.99394 | ||
6650 | 2023.04.06 00:00 | buy | 2220 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
6651 | 2023.04.06 00:00 | modify | 2220 | 0.10 | 1.97304 | 1.94904 | 1.99504 | ||
6652 | 2023.04.06 01:00 | buy | 2221 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
6653 | 2023.04.06 01:00 | modify | 2221 | 0.10 | 1.97410 | 1.95010 | 1.99610 | ||
6654 | 2023.04.06 02:00 | close | 2221 | 0.10 | 1.97484 | 1.95010 | 1.99610 | 4.35 | 38058.62 |
6655 | 2023.04.06 02:00 | close | 2220 | 0.10 | 1.97484 | 1.94904 | 1.99504 | 10.59 | 38069.21 |
6656 | 2023.04.06 02:00 | close | 2219 | 0.10 | 1.97484 | 1.94794 | 1.99394 | 16.01 | 38085.22 |
6657 | 2023.04.06 02:00 | close | 2218 | 0.10 | 1.97484 | 1.94957 | 1.99557 | 6.42 | 38091.64 |
6658 | 2023.04.06 02:00 | close | 2217 | 0.10 | 1.97484 | 1.94958 | 1.99558 | 6.36 | 38098.01 |
6659 | 2023.04.06 02:00 | close | 2216 | 0.10 | 1.97484 | 1.95003 | 1.99603 | 3.72 | 38101.73 |
6660 | 2023.04.06 02:00 | close | 2215 | 0.10 | 1.97484 | 1.94986 | 1.99586 | 4.72 | 38106.46 |
6661 | 2023.04.06 02:00 | close | 2214 | 0.10 | 1.97484 | 1.94656 | 1.99256 | 24.13 | 38130.59 |
6662 | 2023.04.06 02:00 | close | 2213 | 0.10 | 1.97484 | 1.94775 | 1.99375 | 17.13 | 38147.73 |
6663 | 2023.04.06 02:00 | close | 2212 | 0.10 | 1.97484 | 1.95140 | 1.99740 | -4.34 | 38143.39 |
6664 | 2023.04.06 02:00 | sell | 2222 | 0.10 | 1.97484 | 0.00000 | 0.00000 | ||
6665 | 2023.04.06 02:00 | modify | 2222 | 0.10 | 1.97484 | 1.99884 | 1.95284 | ||
6666 | 2023.04.06 03:00 | sell | 2223 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
6667 | 2023.04.06 03:00 | modify | 2223 | 0.10 | 1.97739 | 2.00139 | 1.95539 | ||
6668 | 2023.04.06 04:00 | sell | 2224 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
6669 | 2023.04.06 04:00 | modify | 2224 | 0.10 | 1.97706 | 2.00106 | 1.95506 | ||
6670 | 2023.04.06 05:00 | sell | 2225 | 0.10 | 1.97774 | 0.00000 | 0.00000 | ||
6671 | 2023.04.06 05:00 | modify | 2225 | 0.10 | 1.97774 | 2.00174 | 1.95574 | ||
6672 | 2023.04.06 06:00 | sell | 2226 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
6673 | 2023.04.06 06:00 | modify | 2226 | 0.10 | 1.98137 | 2.00537 | 1.95937 | ||
6674 | 2023.04.06 07:00 | sell | 2227 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
6675 | 2023.04.06 07:00 | modify | 2227 | 0.10 | 1.98055 | 2.00455 | 1.95855 | ||
6676 | 2023.04.06 08:00 | sell | 2228 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
6677 | 2023.04.06 08:00 | modify | 2228 | 0.10 | 1.98140 | 2.00540 | 1.95940 | ||
6678 | 2023.04.06 09:00 | sell | 2229 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
6679 | 2023.04.06 09:00 | modify | 2229 | 0.10 | 1.98385 | 2.00785 | 1.96185 | ||
6680 | 2023.04.06 10:00 | sell | 2230 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
6681 | 2023.04.06 10:00 | modify | 2230 | 0.10 | 1.98286 | 2.00686 | 1.96086 | ||
6682 | 2023.04.06 11:00 | sell | 2231 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
6683 | 2023.04.06 11:00 | modify | 2231 | 0.10 | 1.98441 | 2.00841 | 1.96241 | ||
6684 | 2023.04.06 12:00 | sell | 2232 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
6685 | 2023.04.06 12:00 | modify | 2232 | 0.10 | 1.98708 | 2.01108 | 1.96508 | ||
6686 | 2023.04.06 13:00 | sell | 2233 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
6687 | 2023.04.06 13:00 | modify | 2233 | 0.10 | 1.98724 | 2.01124 | 1.96524 | ||
6688 | 2023.04.06 14:00 | sell | 2234 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
6689 | 2023.04.06 14:00 | modify | 2234 | 0.10 | 1.98989 | 2.01389 | 1.96789 | ||
6690 | 2023.04.06 15:00 | sell | 2235 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
6691 | 2023.04.06 15:00 | modify | 2235 | 0.10 | 1.99036 | 2.01436 | 1.96836 | ||
6692 | 2023.04.06 16:00 | sell | 2236 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
6693 | 2023.04.06 16:00 | modify | 2236 | 0.10 | 1.99227 | 2.01627 | 1.97027 | ||
6694 | 2023.04.06 17:00 | sell | 2237 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
6695 | 2023.04.06 17:00 | modify | 2237 | 0.10 | 1.99211 | 2.01611 | 1.97011 | ||
6696 | 2023.04.06 18:00 | sell | 2238 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
6697 | 2023.04.06 18:00 | modify | 2238 | 0.10 | 1.99027 | 2.01427 | 1.96827 | ||
6698 | 2023.04.06 19:00 | sell | 2239 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
6699 | 2023.04.06 19:00 | modify | 2239 | 0.10 | 1.99173 | 2.01573 | 1.96973 | ||
6700 | 2023.04.06 20:00 | sell | 2240 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
6701 | 2023.04.06 20:00 | modify | 2240 | 0.10 | 1.99143 | 2.01543 | 1.96943 | ||
6702 | 2023.04.06 23:00 | sell | 2241 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
6703 | 2023.04.06 23:00 | modify | 2241 | 0.10 | 1.99077 | 2.01477 | 1.96877 | ||
6704 | 2023.04.07 00:00 | sell | 2242 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
6705 | 2023.04.07 00:00 | modify | 2242 | 0.10 | 1.99138 | 2.01538 | 1.96938 | ||
6706 | 2023.04.07 01:00 | sell | 2243 | 0.10 | 1.98995 | 0.00000 | 0.00000 | ||
6707 | 2023.04.07 01:00 | modify | 2243 | 0.10 | 1.98995 | 2.01395 | 1.96795 | ||
6708 | 2023.04.07 02:00 | sell | 2244 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
6709 | 2023.04.07 02:00 | modify | 2244 | 0.10 | 1.98894 | 2.01294 | 1.96694 | ||
6710 | 2023.04.07 03:00 | sell | 2245 | 0.10 | 1.98918 | 0.00000 | 0.00000 | ||
6711 | 2023.04.07 03:00 | modify | 2245 | 0.10 | 1.98918 | 2.01318 | 1.96718 | ||
6712 | 2023.04.07 04:00 | sell | 2246 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
6713 | 2023.04.07 04:00 | modify | 2246 | 0.10 | 1.98746 | 2.01146 | 1.96546 | ||
6714 | 2023.04.07 05:00 | sell | 2247 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
6715 | 2023.04.07 05:00 | modify | 2247 | 0.10 | 1.98928 | 2.01328 | 1.96728 | ||
6716 | 2023.04.07 06:00 | sell | 2248 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
6717 | 2023.04.07 06:00 | modify | 2248 | 0.10 | 1.98990 | 2.01390 | 1.96790 | ||
6718 | 2023.04.07 07:00 | sell | 2249 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
6719 | 2023.04.07 07:00 | modify | 2249 | 0.10 | 1.98858 | 2.01258 | 1.96658 | ||
6720 | 2023.04.07 08:00 | close | 2249 | 0.10 | 1.98657 | 2.01258 | 1.96658 | 11.83 | 38155.22 |
6721 | 2023.04.07 08:00 | close | 2248 | 0.10 | 1.98657 | 2.01390 | 1.96790 | 19.60 | 38174.82 |
6722 | 2023.04.07 08:00 | close | 2247 | 0.10 | 1.98657 | 2.01328 | 1.96728 | 15.95 | 38190.77 |
6723 | 2023.04.07 08:00 | close | 2246 | 0.10 | 1.98657 | 2.01146 | 1.96546 | 5.24 | 38196.01 |
6724 | 2023.04.07 08:00 | close | 2245 | 0.10 | 1.98657 | 2.01318 | 1.96718 | 15.36 | 38211.37 |
6725 | 2023.04.07 08:00 | close | 2244 | 0.10 | 1.98657 | 2.01294 | 1.96694 | 13.95 | 38225.32 |
6726 | 2023.04.07 08:00 | close | 2243 | 0.10 | 1.98657 | 2.01395 | 1.96795 | 19.89 | 38245.21 |
6727 | 2023.04.07 08:00 | close | 2242 | 0.10 | 1.98657 | 2.01538 | 1.96938 | 28.31 | 38273.52 |
6728 | 2023.04.07 08:00 | close | 2241 | 0.10 | 1.98657 | 2.01477 | 1.96877 | 24.76 | 38298.28 |
6729 | 2023.04.07 08:00 | close | 2240 | 0.10 | 1.98657 | 2.01543 | 1.96943 | 28.64 | 38326.91 |
6730 | 2023.04.07 08:00 | close | 2239 | 0.10 | 1.98657 | 2.01573 | 1.96973 | 30.41 | 38357.32 |
6731 | 2023.04.07 08:00 | close | 2238 | 0.10 | 1.98657 | 2.01427 | 1.96827 | 21.82 | 38379.13 |
6732 | 2023.04.07 08:00 | close | 2237 | 0.10 | 1.98657 | 2.01611 | 1.97011 | 32.65 | 38411.78 |
6733 | 2023.04.07 08:00 | close | 2236 | 0.10 | 1.98657 | 2.01627 | 1.97027 | 33.59 | 38445.36 |
6734 | 2023.04.07 08:00 | close | 2235 | 0.10 | 1.98657 | 2.01436 | 1.96836 | 22.35 | 38467.71 |
6735 | 2023.04.07 08:00 | close | 2234 | 0.10 | 1.98657 | 2.01389 | 1.96789 | 19.58 | 38487.28 |
6736 | 2023.04.07 08:00 | close | 2233 | 0.10 | 1.98657 | 2.01124 | 1.96524 | 3.99 | 38491.27 |
6737 | 2023.04.07 08:00 | close | 2232 | 0.10 | 1.98657 | 2.01108 | 1.96508 | 3.04 | 38494.30 |
6738 | 2023.04.07 08:00 | close | 2231 | 0.10 | 1.98657 | 2.00841 | 1.96241 | -12.67 | 38481.63 |
6739 | 2023.04.07 08:00 | close | 2230 | 0.10 | 1.98657 | 2.00686 | 1.96086 | -21.79 | 38459.83 |
6740 | 2023.04.07 08:00 | close | 2229 | 0.10 | 1.98657 | 2.00785 | 1.96185 | -15.96 | 38443.87 |
6741 | 2023.04.07 08:00 | close | 2228 | 0.10 | 1.98657 | 2.00540 | 1.95940 | -30.38 | 38413.48 |
6742 | 2023.04.07 08:00 | close | 2227 | 0.10 | 1.98657 | 2.00455 | 1.95855 | -35.39 | 38378.09 |
6743 | 2023.04.07 08:00 | close | 2226 | 0.10 | 1.98657 | 2.00537 | 1.95937 | -30.56 | 38347.52 |
6744 | 2023.04.07 08:00 | close | 2225 | 0.10 | 1.98657 | 2.00174 | 1.95574 | -51.92 | 38295.60 |
6745 | 2023.04.07 08:00 | close | 2224 | 0.10 | 1.98657 | 2.00106 | 1.95506 | -55.92 | 38239.67 |
6746 | 2023.04.07 08:00 | close | 2223 | 0.10 | 1.98657 | 2.00139 | 1.95539 | -53.98 | 38185.69 |
6747 | 2023.04.07 08:00 | close | 2222 | 0.10 | 1.98657 | 1.99884 | 1.95284 | -68.99 | 38116.69 |
6748 | 2023.04.07 08:00 | buy | 2250 | 0.10 | 1.98657 | 0.00000 | 0.00000 | ||
6749 | 2023.04.07 08:00 | modify | 2250 | 0.10 | 1.98657 | 1.96257 | 2.00857 | ||
6750 | 2023.04.07 09:00 | buy | 2251 | 0.10 | 1.98645 | 0.00000 | 0.00000 | ||
6751 | 2023.04.07 09:00 | modify | 2251 | 0.10 | 1.98645 | 1.96245 | 2.00845 | ||
6752 | 2023.04.07 10:00 | buy | 2252 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
6753 | 2023.04.07 10:00 | modify | 2252 | 0.10 | 1.98580 | 1.96180 | 2.00780 | ||
6754 | 2023.04.07 11:00 | buy | 2253 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
6755 | 2023.04.07 11:00 | modify | 2253 | 0.10 | 1.98653 | 1.96253 | 2.00853 | ||
6756 | 2023.04.07 12:00 | buy | 2254 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
6757 | 2023.04.07 12:00 | modify | 2254 | 0.10 | 1.98745 | 1.96345 | 2.00945 | ||
6758 | 2023.04.07 13:00 | buy | 2255 | 0.10 | 1.98652 | 0.00000 | 0.00000 | ||
6759 | 2023.04.07 13:00 | modify | 2255 | 0.10 | 1.98652 | 1.96252 | 2.00852 | ||
6760 | 2023.04.07 14:00 | buy | 2256 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
6761 | 2023.04.07 14:00 | modify | 2256 | 0.10 | 1.98597 | 1.96197 | 2.00797 | ||
6762 | 2023.04.07 15:00 | buy | 2257 | 0.10 | 1.98772 | 0.00000 | 0.00000 | ||
6763 | 2023.04.07 15:00 | modify | 2257 | 0.10 | 1.98772 | 1.96372 | 2.00972 | ||
6764 | 2023.04.07 16:00 | buy | 2258 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
6765 | 2023.04.07 16:00 | modify | 2258 | 0.10 | 1.98737 | 1.96337 | 2.00937 | ||
6766 | 2023.04.07 17:00 | buy | 2259 | 0.10 | 1.98601 | 0.00000 | 0.00000 | ||
6767 | 2023.04.07 17:00 | modify | 2259 | 0.10 | 1.98601 | 1.96201 | 2.00801 | ||
6768 | 2023.04.09 23:00 | close | 2259 | 0.10 | 1.98721 | 1.96201 | 2.00801 | 7.06 | 38123.75 |
6769 | 2023.04.09 23:00 | close | 2258 | 0.10 | 1.98721 | 1.96337 | 2.00937 | -0.94 | 38122.81 |
6770 | 2023.04.09 23:00 | close | 2257 | 0.10 | 1.98721 | 1.96372 | 2.00972 | -3.00 | 38119.81 |
6771 | 2023.04.09 23:00 | close | 2256 | 0.10 | 1.98721 | 1.96197 | 2.00797 | 7.30 | 38127.11 |
6772 | 2023.04.09 23:00 | close | 2255 | 0.10 | 1.98721 | 1.96252 | 2.00852 | 4.06 | 38131.17 |
6773 | 2023.04.09 23:00 | close | 2254 | 0.10 | 1.98721 | 1.96345 | 2.00945 | -1.41 | 38129.76 |
6774 | 2023.04.09 23:00 | close | 2253 | 0.10 | 1.98721 | 1.96253 | 2.00853 | 4.00 | 38133.76 |
6775 | 2023.04.09 23:00 | close | 2252 | 0.10 | 1.98721 | 1.96180 | 2.00780 | 8.30 | 38142.06 |
6776 | 2023.04.09 23:00 | close | 2251 | 0.10 | 1.98721 | 1.96245 | 2.00845 | 4.47 | 38146.53 |
6777 | 2023.04.09 23:00 | close | 2250 | 0.10 | 1.98721 | 1.96257 | 2.00857 | 3.77 | 38150.30 |
6778 | 2023.04.09 23:00 | sell | 2260 | 0.10 | 1.98721 | 0.00000 | 0.00000 | ||
6779 | 2023.04.09 23:00 | modify | 2260 | 0.10 | 1.98721 | 2.01121 | 1.96521 | ||
6780 | 2023.04.10 00:00 | sell | 2261 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
6781 | 2023.04.10 00:00 | modify | 2261 | 0.10 | 1.98730 | 2.01130 | 1.96530 | ||
6782 | 2023.04.10 01:00 | sell | 2262 | 0.10 | 1.98879 | 0.00000 | 0.00000 | ||
6783 | 2023.04.10 01:00 | modify | 2262 | 0.10 | 1.98879 | 2.01279 | 1.96679 | ||
6784 | 2023.04.10 02:00 | sell | 2263 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
6785 | 2023.04.10 02:00 | modify | 2263 | 0.10 | 1.98949 | 2.01349 | 1.96749 | ||
6786 | 2023.04.10 03:00 | sell | 2264 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
6787 | 2023.04.10 03:00 | modify | 2264 | 0.10 | 1.99044 | 2.01444 | 1.96844 | ||
6788 | 2023.04.10 04:00 | sell | 2265 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
6789 | 2023.04.10 04:00 | modify | 2265 | 0.10 | 1.99069 | 2.01469 | 1.96869 | ||
6790 | 2023.04.10 05:00 | sell | 2266 | 0.10 | 1.99108 | 0.00000 | 0.00000 | ||
6791 | 2023.04.10 05:00 | modify | 2266 | 0.10 | 1.99108 | 2.01508 | 1.96908 | ||
6792 | 2023.04.10 06:00 | sell | 2267 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
6793 | 2023.04.10 06:00 | modify | 2267 | 0.10 | 1.99079 | 2.01479 | 1.96879 | ||
6794 | 2023.04.10 07:00 | sell | 2268 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
6795 | 2023.04.10 07:00 | modify | 2268 | 0.10 | 1.98861 | 2.01261 | 1.96661 | ||
6796 | 2023.04.10 08:00 | sell | 2269 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
6797 | 2023.04.10 08:00 | modify | 2269 | 0.10 | 1.98961 | 2.01361 | 1.96761 | ||
6798 | 2023.04.10 09:00 | sell | 2270 | 0.10 | 1.98983 | 0.00000 | 0.00000 | ||
6799 | 2023.04.10 09:00 | modify | 2270 | 0.10 | 1.98983 | 2.01383 | 1.96783 | ||
6800 | 2023.04.10 10:00 | sell | 2271 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
6801 | 2023.04.10 10:00 | modify | 2271 | 0.10 | 1.98957 | 2.01357 | 1.96757 | ||
6802 | 2023.04.10 11:00 | sell | 2272 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
6803 | 2023.04.10 11:00 | modify | 2272 | 0.10 | 1.99037 | 2.01437 | 1.96837 | ||
6804 | 2023.04.10 12:00 | sell | 2273 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
6805 | 2023.04.10 12:00 | modify | 2273 | 0.10 | 1.99275 | 2.01675 | 1.97075 | ||
6806 | 2023.04.10 13:00 | sell | 2274 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
6807 | 2023.04.10 13:00 | modify | 2274 | 0.10 | 1.99213 | 2.01613 | 1.97013 | ||
6808 | 2023.04.10 14:00 | sell | 2275 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
6809 | 2023.04.10 14:00 | modify | 2275 | 0.10 | 1.99285 | 2.01685 | 1.97085 | ||
6810 | 2023.04.10 15:00 | sell | 2276 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
6811 | 2023.04.10 15:00 | modify | 2276 | 0.10 | 1.99349 | 2.01749 | 1.97149 | ||
6812 | 2023.04.10 16:00 | sell | 2277 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
6813 | 2023.04.10 16:00 | modify | 2277 | 0.10 | 1.99271 | 2.01671 | 1.97071 | ||
6814 | 2023.04.10 17:00 | sell | 2278 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
6815 | 2023.04.10 17:00 | modify | 2278 | 0.10 | 1.99322 | 2.01722 | 1.97122 | ||
6816 | 2023.04.10 18:00 | sell | 2279 | 0.10 | 1.99247 | 0.00000 | 0.00000 | ||
6817 | 2023.04.10 18:00 | modify | 2279 | 0.10 | 1.99247 | 2.01647 | 1.97047 | ||
6818 | 2023.04.10 19:00 | sell | 2280 | 0.10 | 1.99266 | 0.00000 | 0.00000 | ||
6819 | 2023.04.10 19:00 | modify | 2280 | 0.10 | 1.99266 | 2.01666 | 1.97066 | ||
6820 | 2023.04.10 20:00 | sell | 2281 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
6821 | 2023.04.10 20:00 | modify | 2281 | 0.10 | 1.99103 | 2.01503 | 1.96903 | ||
6822 | 2023.04.10 22:00 | close | 2281 | 0.10 | 1.99057 | 2.01503 | 1.96903 | 2.71 | 38153.01 |
6823 | 2023.04.10 22:00 | close | 2280 | 0.10 | 1.99057 | 2.01666 | 1.97066 | 12.30 | 38165.31 |
6824 | 2023.04.10 22:00 | close | 2279 | 0.10 | 1.99057 | 2.01647 | 1.97047 | 11.19 | 38176.50 |
6825 | 2023.04.10 22:00 | close | 2278 | 0.10 | 1.99057 | 2.01722 | 1.97122 | 15.60 | 38192.10 |
6826 | 2023.04.10 22:00 | close | 2277 | 0.10 | 1.99057 | 2.01671 | 1.97071 | 12.60 | 38204.70 |
6827 | 2023.04.10 22:00 | close | 2276 | 0.10 | 1.99057 | 2.01749 | 1.97149 | 17.19 | 38221.89 |
6828 | 2023.04.10 22:00 | close | 2275 | 0.10 | 1.99057 | 2.01685 | 1.97085 | 13.42 | 38235.31 |
6829 | 2023.04.10 22:00 | close | 2274 | 0.10 | 1.99057 | 2.01613 | 1.97013 | 9.18 | 38244.49 |
6830 | 2023.04.10 22:00 | close | 2273 | 0.10 | 1.99057 | 2.01675 | 1.97075 | 12.83 | 38257.32 |
6831 | 2023.04.10 22:00 | close | 2272 | 0.10 | 1.99057 | 2.01437 | 1.96837 | -1.17 | 38256.15 |
6832 | 2023.04.10 22:00 | close | 2271 | 0.10 | 1.99057 | 2.01357 | 1.96757 | -5.88 | 38250.27 |
6833 | 2023.04.10 22:00 | close | 2270 | 0.10 | 1.99057 | 2.01383 | 1.96783 | -4.35 | 38245.92 |
6834 | 2023.04.10 22:00 | close | 2269 | 0.10 | 1.99057 | 2.01361 | 1.96761 | -5.65 | 38240.27 |
6835 | 2023.04.10 22:00 | close | 2268 | 0.10 | 1.99057 | 2.01261 | 1.96661 | -11.53 | 38228.74 |
6836 | 2023.04.10 22:00 | close | 2267 | 0.10 | 1.99057 | 2.01479 | 1.96879 | 1.30 | 38230.04 |
6837 | 2023.04.10 22:00 | close | 2266 | 0.10 | 1.99057 | 2.01508 | 1.96908 | 3.00 | 38233.04 |
6838 | 2023.04.10 22:00 | close | 2265 | 0.10 | 1.99057 | 2.01469 | 1.96869 | 0.71 | 38233.75 |
6839 | 2023.04.10 22:00 | close | 2264 | 0.10 | 1.99057 | 2.01444 | 1.96844 | -0.76 | 38232.99 |
6840 | 2023.04.10 22:00 | close | 2263 | 0.10 | 1.99057 | 2.01349 | 1.96749 | -6.35 | 38226.64 |
6841 | 2023.04.10 22:00 | close | 2262 | 0.10 | 1.99057 | 2.01279 | 1.96679 | -10.47 | 38216.17 |
6842 | 2023.04.10 22:00 | close | 2261 | 0.10 | 1.99057 | 2.01130 | 1.96530 | -19.24 | 38196.93 |
6843 | 2023.04.10 22:00 | close | 2260 | 0.10 | 1.99057 | 2.01121 | 1.96521 | -19.73 | 38177.20 |
6844 | 2023.04.10 22:00 | buy | 2282 | 0.10 | 1.99057 | 0.00000 | 0.00000 | ||
6845 | 2023.04.10 22:00 | modify | 2282 | 0.10 | 1.99057 | 1.96657 | 2.01257 | ||
6846 | 2023.04.10 23:00 | buy | 2283 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
6847 | 2023.04.10 23:00 | modify | 2283 | 0.10 | 1.99042 | 1.96642 | 2.01242 | ||
6848 | 2023.04.11 00:00 | buy | 2284 | 0.10 | 1.99051 | 0.00000 | 0.00000 | ||
6849 | 2023.04.11 00:00 | modify | 2284 | 0.10 | 1.99051 | 1.96651 | 2.01251 | ||
6850 | 2023.04.11 01:00 | buy | 2285 | 0.10 | 1.99092 | 0.00000 | 0.00000 | ||
6851 | 2023.04.11 01:00 | modify | 2285 | 0.10 | 1.99092 | 1.96692 | 2.01292 | ||
6852 | 2023.04.11 02:00 | close | 2285 | 0.10 | 1.99215 | 1.96692 | 2.01292 | 7.24 | 38184.44 |
6853 | 2023.04.11 02:00 | close | 2284 | 0.10 | 1.99215 | 1.96651 | 2.01251 | 9.65 | 38194.09 |
6854 | 2023.04.11 02:00 | close | 2283 | 0.10 | 1.99215 | 1.96642 | 2.01242 | 9.83 | 38203.92 |
6855 | 2023.04.11 02:00 | close | 2282 | 0.10 | 1.99215 | 1.96657 | 2.01257 | 8.94 | 38212.86 |
6856 | 2023.04.11 02:00 | sell | 2286 | 0.10 | 1.99215 | 0.00000 | 0.00000 | ||
6857 | 2023.04.11 02:00 | modify | 2286 | 0.10 | 1.99215 | 2.01615 | 1.97015 | ||
6858 | 2023.04.11 03:00 | sell | 2287 | 0.10 | 1.99169 | 0.00000 | 0.00000 | ||
6859 | 2023.04.11 03:00 | modify | 2287 | 0.10 | 1.99169 | 2.01569 | 1.96969 | ||
6860 | 2023.04.11 04:00 | sell | 2288 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
6861 | 2023.04.11 04:00 | modify | 2288 | 0.10 | 1.99203 | 2.01603 | 1.97003 | ||
6862 | 2023.04.11 05:00 | sell | 2289 | 0.10 | 1.99214 | 0.00000 | 0.00000 | ||
6863 | 2023.04.11 05:00 | modify | 2289 | 0.10 | 1.99214 | 2.01614 | 1.97014 | ||
6864 | 2023.04.11 06:00 | sell | 2290 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
6865 | 2023.04.11 06:00 | modify | 2290 | 0.10 | 1.99338 | 2.01738 | 1.97138 | ||
6866 | 2023.04.11 07:00 | sell | 2291 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
6867 | 2023.04.11 07:00 | modify | 2291 | 0.10 | 1.99534 | 2.01934 | 1.97334 | ||
6868 | 2023.04.11 08:00 | sell | 2292 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
6869 | 2023.04.11 08:00 | modify | 2292 | 0.10 | 1.99739 | 2.02139 | 1.97539 | ||
6870 | 2023.04.11 09:00 | sell | 2293 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
6871 | 2023.04.11 09:00 | modify | 2293 | 0.10 | 1.99860 | 2.02260 | 1.97660 | ||
6872 | 2023.04.11 10:00 | sell | 2294 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
6873 | 2023.04.11 10:00 | modify | 2294 | 0.10 | 2.00141 | 2.02541 | 1.97941 | ||
6874 | 2023.04.11 11:00 | sell | 2295 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
6875 | 2023.04.11 11:00 | modify | 2295 | 0.10 | 2.00260 | 2.02660 | 1.98060 | ||
6876 | 2023.04.11 12:00 | sell | 2296 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
6877 | 2023.04.11 12:00 | modify | 2296 | 0.10 | 2.00182 | 2.02582 | 1.97982 | ||
6878 | 2023.04.11 13:00 | sell | 2297 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
6879 | 2023.04.11 13:00 | modify | 2297 | 0.10 | 2.00308 | 2.02708 | 1.98108 | ||
6880 | 2023.04.11 14:00 | sell | 2298 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
6881 | 2023.04.11 14:00 | modify | 2298 | 0.10 | 2.00351 | 2.02751 | 1.98151 | ||
6882 | 2023.04.11 15:00 | sell | 2299 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
6883 | 2023.04.11 15:00 | modify | 2299 | 0.10 | 2.00485 | 2.02885 | 1.98285 | ||
6884 | 2023.04.11 16:00 | sell | 2300 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
6885 | 2023.04.11 16:00 | modify | 2300 | 0.10 | 2.00313 | 2.02713 | 1.98113 | ||
6886 | 2023.04.11 17:00 | sell | 2301 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
6887 | 2023.04.11 17:00 | modify | 2301 | 0.10 | 2.00559 | 2.02959 | 1.98359 | ||
6888 | 2023.04.11 18:00 | sell | 2302 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
6889 | 2023.04.11 18:00 | modify | 2302 | 0.10 | 2.00583 | 2.02983 | 1.98383 | ||
6890 | 2023.04.11 19:00 | sell | 2303 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
6891 | 2023.04.11 19:00 | modify | 2303 | 0.10 | 2.00627 | 2.03027 | 1.98427 | ||
6892 | 2023.04.11 20:00 | sell | 2304 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
6893 | 2023.04.11 20:00 | modify | 2304 | 0.10 | 2.00684 | 2.03084 | 1.98484 | ||
6894 | 2023.04.11 22:00 | sell | 2305 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
6895 | 2023.04.11 22:00 | modify | 2305 | 0.10 | 2.00652 | 2.03052 | 1.98452 | ||
6896 | 2023.04.11 23:00 | sell | 2306 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
6897 | 2023.04.11 23:00 | modify | 2306 | 0.10 | 2.00632 | 2.03032 | 1.98432 | ||
6898 | 2023.04.12 00:00 | sell | 2307 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
6899 | 2023.04.12 00:00 | modify | 2307 | 0.10 | 2.00645 | 2.03045 | 1.98445 | ||
6900 | 2023.04.12 01:00 | sell | 2308 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
6901 | 2023.04.12 01:00 | modify | 2308 | 0.10 | 2.00589 | 2.02989 | 1.98389 | ||
6902 | 2023.04.12 02:00 | sell | 2309 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
6903 | 2023.04.12 02:00 | modify | 2309 | 0.10 | 2.00613 | 2.03013 | 1.98413 | ||
6904 | 2023.04.12 03:00 | sell | 2310 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
6905 | 2023.04.12 03:00 | modify | 2310 | 0.10 | 2.00826 | 2.03226 | 1.98626 | ||
6906 | 2023.04.12 04:00 | sell | 2311 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
6907 | 2023.04.12 04:00 | modify | 2311 | 0.10 | 2.00668 | 2.03068 | 1.98468 | ||
6908 | 2023.04.12 05:00 | sell | 2312 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
6909 | 2023.04.12 05:00 | modify | 2312 | 0.10 | 2.00469 | 2.02869 | 1.98269 | ||
6910 | 2023.04.12 06:00 | sell | 2313 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
6911 | 2023.04.12 06:00 | modify | 2313 | 0.10 | 2.00759 | 2.03159 | 1.98559 | ||
6912 | 2023.04.12 07:00 | sell | 2314 | 0.10 | 2.00825 | 0.00000 | 0.00000 | ||
6913 | 2023.04.12 07:00 | modify | 2314 | 0.10 | 2.00825 | 2.03225 | 1.98625 | ||
6914 | 2023.04.12 08:00 | sell | 2315 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
6915 | 2023.04.12 08:00 | modify | 2315 | 0.10 | 2.00717 | 2.03117 | 1.98517 | ||
6916 | 2023.04.13 16:56 | t/p | 2310 | 0.10 | 1.98626 | 2.03226 | 1.98626 | 129.58 | 38342.44 |
6917 | 2023.04.13 16:56 | t/p | 2314 | 0.10 | 1.98625 | 2.03225 | 1.98625 | 129.58 | 38472.01 |
6918 | 2023.04.13 16:58 | t/p | 2313 | 0.10 | 1.98559 | 2.03159 | 1.98559 | 129.58 | 38601.59 |
6919 | 2023.04.13 17:00 | close | 2315 | 0.10 | 1.98558 | 2.03117 | 1.98517 | 127.17 | 38728.75 |
6920 | 2023.04.13 17:00 | close | 2312 | 0.10 | 1.98558 | 2.02869 | 1.98269 | 112.57 | 38841.32 |
6921 | 2023.04.13 17:00 | close | 2311 | 0.10 | 1.98558 | 2.03068 | 1.98468 | 124.28 | 38965.59 |
6922 | 2023.04.13 17:00 | close | 2309 | 0.10 | 1.98558 | 2.03013 | 1.98413 | 121.05 | 39086.64 |
6923 | 2023.04.13 17:00 | close | 2308 | 0.10 | 1.98558 | 2.02989 | 1.98389 | 119.63 | 39206.26 |
6924 | 2023.04.13 17:00 | close | 2307 | 0.10 | 1.98558 | 2.03045 | 1.98445 | 122.93 | 39329.19 |
6925 | 2023.04.13 17:00 | close | 2306 | 0.10 | 1.98558 | 2.03032 | 1.98432 | 122.19 | 39451.38 |
6926 | 2023.04.13 17:00 | close | 2305 | 0.10 | 1.98558 | 2.03052 | 1.98452 | 123.37 | 39574.75 |
6927 | 2023.04.13 17:00 | close | 2304 | 0.10 | 1.98558 | 2.03084 | 1.98484 | 125.25 | 39700.00 |
6928 | 2023.04.13 17:00 | close | 2303 | 0.10 | 1.98558 | 2.03027 | 1.98427 | 121.90 | 39821.90 |
6929 | 2023.04.13 17:00 | close | 2302 | 0.10 | 1.98558 | 2.02983 | 1.98383 | 119.31 | 39941.21 |
6930 | 2023.04.13 17:00 | close | 2301 | 0.10 | 1.98558 | 2.02959 | 1.98359 | 117.90 | 40059.11 |
6931 | 2023.04.13 17:00 | close | 2300 | 0.10 | 1.98558 | 2.02713 | 1.98113 | 103.42 | 40162.53 |
6932 | 2023.04.13 17:00 | close | 2299 | 0.10 | 1.98558 | 2.02885 | 1.98285 | 113.54 | 40276.07 |
6933 | 2023.04.13 17:00 | close | 2298 | 0.10 | 1.98558 | 2.02751 | 1.98151 | 105.66 | 40381.73 |
6934 | 2023.04.13 17:00 | close | 2297 | 0.10 | 1.98558 | 2.02708 | 1.98108 | 103.13 | 40484.86 |
6935 | 2023.04.13 17:00 | close | 2296 | 0.10 | 1.98558 | 2.02582 | 1.97982 | 95.71 | 40580.57 |
6936 | 2023.04.13 17:00 | close | 2295 | 0.10 | 1.98558 | 2.02660 | 1.98060 | 100.30 | 40680.87 |
6937 | 2023.04.13 17:00 | close | 2294 | 0.10 | 1.98558 | 2.02541 | 1.97941 | 93.30 | 40774.17 |
6938 | 2023.04.13 17:00 | close | 2293 | 0.10 | 1.98558 | 2.02260 | 1.97660 | 76.76 | 40850.93 |
6939 | 2023.04.13 17:00 | close | 2292 | 0.10 | 1.98558 | 2.02139 | 1.97539 | 69.64 | 40920.57 |
6940 | 2023.04.13 17:00 | close | 2291 | 0.10 | 1.98558 | 2.01934 | 1.97334 | 57.58 | 40978.15 |
6941 | 2023.04.13 17:00 | close | 2290 | 0.10 | 1.98558 | 2.01738 | 1.97138 | 46.04 | 41024.19 |
6942 | 2023.04.13 17:00 | close | 2289 | 0.10 | 1.98558 | 2.01614 | 1.97014 | 38.74 | 41062.93 |
6943 | 2023.04.13 17:00 | close | 2288 | 0.10 | 1.98558 | 2.01603 | 1.97003 | 38.10 | 41101.03 |
6944 | 2023.04.13 17:00 | close | 2287 | 0.10 | 1.98558 | 2.01569 | 1.96969 | 36.09 | 41137.12 |
6945 | 2023.04.13 17:00 | close | 2286 | 0.10 | 1.98558 | 2.01615 | 1.97015 | 38.80 | 41175.92 |
6946 | 2023.04.13 17:00 | buy | 2316 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
6947 | 2023.04.13 17:00 | modify | 2316 | 0.10 | 1.98558 | 1.96158 | 2.00758 | ||
6948 | 2023.04.13 18:00 | buy | 2317 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
6949 | 2023.04.13 18:00 | modify | 2317 | 0.10 | 1.98644 | 1.96244 | 2.00844 | ||
6950 | 2023.04.13 19:00 | buy | 2318 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
6951 | 2023.04.13 19:00 | modify | 2318 | 0.10 | 1.98634 | 1.96234 | 2.00834 | ||
6952 | 2023.04.13 20:00 | buy | 2319 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
6953 | 2023.04.13 20:00 | modify | 2319 | 0.10 | 1.98844 | 1.96444 | 2.01044 | ||
6954 | 2023.04.13 23:00 | buy | 2320 | 0.10 | 1.98896 | 0.00000 | 0.00000 | ||
6955 | 2023.04.13 23:00 | modify | 2320 | 0.10 | 1.98896 | 1.96496 | 2.01096 | ||
6956 | 2023.04.14 00:00 | buy | 2321 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
6957 | 2023.04.14 00:00 | modify | 2321 | 0.10 | 1.98759 | 1.96359 | 2.00959 | ||
6958 | 2023.04.14 01:00 | buy | 2322 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
6959 | 2023.04.14 01:00 | modify | 2322 | 0.10 | 1.98654 | 1.96254 | 2.00854 | ||
6960 | 2023.04.14 02:00 | buy | 2323 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
6961 | 2023.04.14 02:00 | modify | 2323 | 0.10 | 1.98591 | 1.96191 | 2.00791 | ||
6962 | 2023.04.14 03:00 | buy | 2324 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
6963 | 2023.04.14 03:00 | modify | 2324 | 0.10 | 1.98820 | 1.96420 | 2.01020 | ||
6964 | 2023.04.14 04:00 | buy | 2325 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
6965 | 2023.04.14 04:00 | modify | 2325 | 0.10 | 1.98793 | 1.96393 | 2.00993 | ||
6966 | 2023.04.14 05:00 | buy | 2326 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
6967 | 2023.04.14 05:00 | modify | 2326 | 0.10 | 1.98768 | 1.96368 | 2.00968 | ||
6968 | 2023.04.14 06:00 | buy | 2327 | 0.10 | 1.98704 | 0.00000 | 0.00000 | ||
6969 | 2023.04.14 06:00 | modify | 2327 | 0.10 | 1.98704 | 1.96304 | 2.00904 | ||
6970 | 2023.04.14 07:00 | buy | 2328 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
6971 | 2023.04.14 07:00 | modify | 2328 | 0.10 | 1.98767 | 1.96367 | 2.00967 | ||
6972 | 2023.04.14 08:00 | buy | 2329 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
6973 | 2023.04.14 08:00 | modify | 2329 | 0.10 | 1.98737 | 1.96337 | 2.00937 | ||
6974 | 2023.04.14 09:00 | buy | 2330 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
6975 | 2023.04.14 09:00 | modify | 2330 | 0.10 | 1.98886 | 1.96486 | 2.01086 | ||
6976 | 2023.04.14 10:00 | buy | 2331 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
6977 | 2023.04.14 10:00 | modify | 2331 | 0.10 | 1.98977 | 1.96577 | 2.01177 | ||
6978 | 2023.04.14 11:00 | buy | 2332 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
6979 | 2023.04.14 11:00 | modify | 2332 | 0.10 | 1.98888 | 1.96488 | 2.01088 | ||
6980 | 2023.04.14 12:00 | buy | 2333 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
6981 | 2023.04.14 12:00 | modify | 2333 | 0.10 | 1.98915 | 1.96515 | 2.01115 | ||
6982 | 2023.04.14 13:00 | buy | 2334 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
6983 | 2023.04.14 13:00 | modify | 2334 | 0.10 | 1.99043 | 1.96643 | 2.01243 | ||
6984 | 2023.04.14 14:00 | buy | 2335 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
6985 | 2023.04.14 14:00 | modify | 2335 | 0.10 | 1.99251 | 1.96851 | 2.01451 | ||
6986 | 2023.04.14 15:00 | close | 2335 | 0.10 | 1.99999 | 1.96851 | 2.01451 | 44.00 | 41219.92 |
6987 | 2023.04.14 15:00 | close | 2334 | 0.10 | 1.99999 | 1.96643 | 2.01243 | 56.24 | 41276.16 |
6988 | 2023.04.14 15:00 | close | 2333 | 0.10 | 1.99999 | 1.96515 | 2.01115 | 63.77 | 41339.93 |
6989 | 2023.04.14 15:00 | close | 2332 | 0.10 | 1.99999 | 1.96488 | 2.01088 | 65.36 | 41405.29 |
6990 | 2023.04.14 15:00 | close | 2331 | 0.10 | 1.99999 | 1.96577 | 2.01177 | 60.12 | 41465.41 |
6991 | 2023.04.14 15:00 | close | 2330 | 0.10 | 1.99999 | 1.96486 | 2.01086 | 65.47 | 41530.88 |
6992 | 2023.04.14 15:00 | close | 2329 | 0.10 | 1.99999 | 1.96337 | 2.00937 | 74.24 | 41605.12 |
6993 | 2023.04.14 15:00 | close | 2328 | 0.10 | 1.99999 | 1.96367 | 2.00967 | 72.47 | 41677.59 |
6994 | 2023.04.14 15:00 | close | 2327 | 0.10 | 1.99999 | 1.96304 | 2.00904 | 76.18 | 41753.77 |
6995 | 2023.04.14 15:00 | close | 2326 | 0.10 | 1.99999 | 1.96368 | 2.00968 | 72.42 | 41826.19 |
6996 | 2023.04.14 15:00 | close | 2325 | 0.10 | 1.99999 | 1.96393 | 2.00993 | 70.95 | 41897.14 |
6997 | 2023.04.14 15:00 | close | 2324 | 0.10 | 1.99999 | 1.96420 | 2.01020 | 69.36 | 41966.50 |
6998 | 2023.04.14 15:00 | close | 2323 | 0.10 | 1.99999 | 1.96191 | 2.00791 | 82.83 | 42049.33 |
6999 | 2023.04.14 15:00 | close | 2322 | 0.10 | 1.99999 | 1.96254 | 2.00854 | 79.12 | 42128.45 |
7000 | 2023.04.14 15:00 | close | 2321 | 0.10 | 1.99999 | 1.96359 | 2.00959 | 72.95 | 42201.40 |
7001 | 2023.04.14 15:00 | close | 2320 | 0.10 | 1.99999 | 1.96496 | 2.01096 | 64.54 | 42265.94 |
7002 | 2023.04.14 15:00 | close | 2319 | 0.10 | 1.99999 | 1.96444 | 2.01044 | 67.60 | 42333.55 |
7003 | 2023.04.14 15:00 | close | 2318 | 0.10 | 1.99999 | 1.96234 | 2.00834 | 79.95 | 42413.50 |
7004 | 2023.04.14 15:00 | close | 2317 | 0.10 | 1.99999 | 1.96244 | 2.00844 | 79.36 | 42492.86 |
7005 | 2023.04.14 15:00 | close | 2316 | 0.10 | 1.99999 | 1.96158 | 2.00758 | 84.42 | 42577.28 |
7006 | 2023.04.14 15:00 | sell | 2336 | 0.10 | 1.99999 | 0.00000 | 0.00000 | ||
7007 | 2023.04.14 15:00 | modify | 2336 | 0.10 | 1.99999 | 2.02399 | 1.97799 | ||
7008 | 2023.04.14 16:00 | sell | 2337 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
7009 | 2023.04.14 16:00 | modify | 2337 | 0.10 | 2.00035 | 2.02435 | 1.97835 | ||
7010 | 2023.04.14 17:00 | sell | 2338 | 0.10 | 2.00148 | 0.00000 | 0.00000 | ||
7011 | 2023.04.14 17:00 | modify | 2338 | 0.10 | 2.00148 | 2.02548 | 1.97948 | ||
7012 | 2023.04.14 18:00 | sell | 2339 | 0.10 | 2.00005 | 0.00000 | 0.00000 | ||
7013 | 2023.04.14 18:00 | modify | 2339 | 0.10 | 2.00005 | 2.02405 | 1.97805 | ||
7014 | 2023.04.14 19:00 | sell | 2340 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
7015 | 2023.04.14 19:00 | modify | 2340 | 0.10 | 1.99984 | 2.02384 | 1.97784 | ||
7016 | 2023.04.14 20:00 | sell | 2341 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
7017 | 2023.04.14 20:00 | modify | 2341 | 0.10 | 2.00010 | 2.02410 | 1.97810 | ||
7018 | 2023.04.16 23:00 | sell | 2342 | 0.10 | 1.99878 | 0.00000 | 0.00000 | ||
7019 | 2023.04.16 23:00 | modify | 2342 | 0.10 | 1.99878 | 2.02278 | 1.97678 | ||
7020 | 2023.04.17 00:00 | sell | 2343 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
7021 | 2023.04.17 00:00 | modify | 2343 | 0.10 | 1.99946 | 2.02346 | 1.97746 | ||
7022 | 2023.04.17 01:00 | sell | 2344 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
7023 | 2023.04.17 01:00 | modify | 2344 | 0.10 | 1.99967 | 2.02367 | 1.97767 | ||
7024 | 2023.04.17 02:00 | sell | 2345 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
7025 | 2023.04.17 02:00 | modify | 2345 | 0.10 | 2.00046 | 2.02446 | 1.97846 | ||
7026 | 2023.04.17 03:00 | sell | 2346 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
7027 | 2023.04.17 03:00 | modify | 2346 | 0.10 | 2.00043 | 2.02443 | 1.97843 | ||
7028 | 2023.04.17 04:00 | sell | 2347 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
7029 | 2023.04.17 04:00 | modify | 2347 | 0.10 | 2.00163 | 2.02563 | 1.97963 | ||
7030 | 2023.04.17 05:00 | sell | 2348 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
7031 | 2023.04.17 05:00 | modify | 2348 | 0.10 | 2.00298 | 2.02698 | 1.98098 | ||
7032 | 2023.04.17 06:00 | sell | 2349 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
7033 | 2023.04.17 06:00 | modify | 2349 | 0.10 | 2.00296 | 2.02696 | 1.98096 | ||
7034 | 2023.04.17 07:00 | sell | 2350 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
7035 | 2023.04.17 07:00 | modify | 2350 | 0.10 | 2.00093 | 2.02493 | 1.97893 | ||
7036 | 2023.04.17 08:00 | sell | 2351 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7037 | 2023.04.17 08:00 | modify | 2351 | 0.10 | 2.00245 | 2.02645 | 1.98045 | ||
7038 | 2023.04.17 09:00 | sell | 2352 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
7039 | 2023.04.17 09:00 | modify | 2352 | 0.10 | 1.99782 | 2.02182 | 1.97582 | ||
7040 | 2023.04.17 10:00 | sell | 2353 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
7041 | 2023.04.17 10:00 | modify | 2353 | 0.10 | 2.00097 | 2.02497 | 1.97897 | ||
7042 | 2023.04.17 11:00 | sell | 2354 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
7043 | 2023.04.17 11:00 | modify | 2354 | 0.10 | 2.00169 | 2.02569 | 1.97969 | ||
7044 | 2023.04.17 12:00 | sell | 2355 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
7045 | 2023.04.17 12:00 | modify | 2355 | 0.10 | 2.00470 | 2.02870 | 1.98270 | ||
7046 | 2023.04.17 13:00 | sell | 2356 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
7047 | 2023.04.17 13:00 | modify | 2356 | 0.10 | 2.00794 | 2.03194 | 1.98594 | ||
7048 | 2023.04.17 14:00 | sell | 2357 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
7049 | 2023.04.17 14:00 | modify | 2357 | 0.10 | 2.00483 | 2.02883 | 1.98283 | ||
7050 | 2023.04.17 15:00 | sell | 2358 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
7051 | 2023.04.17 15:00 | modify | 2358 | 0.10 | 2.00327 | 2.02727 | 1.98127 | ||
7052 | 2023.04.17 16:00 | sell | 2359 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
7053 | 2023.04.17 16:00 | modify | 2359 | 0.10 | 2.00139 | 2.02539 | 1.97939 | ||
7054 | 2023.04.17 17:00 | sell | 2360 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
7055 | 2023.04.17 17:00 | modify | 2360 | 0.10 | 2.00225 | 2.02625 | 1.98025 | ||
7056 | 2023.04.17 18:00 | sell | 2361 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
7057 | 2023.04.17 18:00 | modify | 2361 | 0.10 | 2.00358 | 2.02758 | 1.98158 | ||
7058 | 2023.04.17 19:00 | sell | 2362 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
7059 | 2023.04.17 19:00 | modify | 2362 | 0.10 | 2.00238 | 2.02638 | 1.98038 | ||
7060 | 2023.04.17 20:00 | sell | 2363 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
7061 | 2023.04.17 20:00 | modify | 2363 | 0.10 | 2.00067 | 2.02467 | 1.97867 | ||
7062 | 2023.04.17 23:00 | close | 2363 | 0.10 | 2.00068 | 2.02467 | 1.97867 | -0.06 | 42577.22 |
7063 | 2023.04.17 23:00 | close | 2362 | 0.10 | 2.00068 | 2.02638 | 1.98038 | 10.01 | 42587.23 |
7064 | 2023.04.17 23:00 | close | 2361 | 0.10 | 2.00068 | 2.02758 | 1.98158 | 17.07 | 42604.30 |
7065 | 2023.04.17 23:00 | close | 2360 | 0.10 | 2.00068 | 2.02625 | 1.98025 | 9.24 | 42613.54 |
7066 | 2023.04.17 23:00 | close | 2359 | 0.10 | 2.00068 | 2.02539 | 1.97939 | 4.18 | 42617.72 |
7067 | 2023.04.17 23:00 | close | 2358 | 0.10 | 2.00068 | 2.02727 | 1.98127 | 15.24 | 42632.96 |
7068 | 2023.04.17 23:00 | close | 2357 | 0.10 | 2.00068 | 2.02883 | 1.98283 | 24.43 | 42657.39 |
7069 | 2023.04.17 23:00 | close | 2356 | 0.10 | 2.00068 | 2.03194 | 1.98594 | 42.73 | 42700.12 |
7070 | 2023.04.17 23:00 | close | 2355 | 0.10 | 2.00068 | 2.02870 | 1.98270 | 23.66 | 42723.78 |
7071 | 2023.04.17 23:00 | close | 2354 | 0.10 | 2.00068 | 2.02569 | 1.97969 | 5.95 | 42729.73 |
7072 | 2023.04.17 23:00 | close | 2353 | 0.10 | 2.00068 | 2.02497 | 1.97897 | 1.71 | 42731.44 |
7073 | 2023.04.17 23:00 | close | 2352 | 0.10 | 2.00068 | 2.02182 | 1.97582 | -16.83 | 42714.61 |
7074 | 2023.04.17 23:00 | close | 2351 | 0.10 | 2.00068 | 2.02645 | 1.98045 | 10.42 | 42725.03 |
7075 | 2023.04.17 23:00 | close | 2350 | 0.10 | 2.00068 | 2.02493 | 1.97893 | 1.47 | 42726.50 |
7076 | 2023.04.17 23:00 | close | 2349 | 0.10 | 2.00068 | 2.02696 | 1.98096 | 13.42 | 42739.92 |
7077 | 2023.04.17 23:00 | close | 2348 | 0.10 | 2.00068 | 2.02698 | 1.98098 | 13.54 | 42753.46 |
7078 | 2023.04.17 23:00 | close | 2347 | 0.10 | 2.00068 | 2.02563 | 1.97963 | 5.59 | 42759.05 |
7079 | 2023.04.17 23:00 | close | 2346 | 0.10 | 2.00068 | 2.02443 | 1.97843 | -1.47 | 42757.58 |
7080 | 2023.04.17 23:00 | close | 2345 | 0.10 | 2.00068 | 2.02446 | 1.97846 | -1.29 | 42756.29 |
7081 | 2023.04.17 23:00 | close | 2344 | 0.10 | 2.00068 | 2.02367 | 1.97767 | -5.94 | 42750.35 |
7082 | 2023.04.17 23:00 | close | 2343 | 0.10 | 2.00068 | 2.02346 | 1.97746 | -7.18 | 42743.17 |
7083 | 2023.04.17 23:00 | close | 2342 | 0.10 | 2.00068 | 2.02278 | 1.97678 | -11.14 | 42732.03 |
7084 | 2023.04.17 23:00 | close | 2341 | 0.10 | 2.00068 | 2.02410 | 1.97810 | -3.37 | 42728.65 |
7085 | 2023.04.17 23:00 | close | 2340 | 0.10 | 2.00068 | 2.02384 | 1.97784 | -4.90 | 42723.75 |
7086 | 2023.04.17 23:00 | close | 2339 | 0.10 | 2.00068 | 2.02405 | 1.97805 | -3.67 | 42720.07 |
7087 | 2023.04.17 23:00 | close | 2338 | 0.10 | 2.00068 | 2.02548 | 1.97948 | 4.75 | 42724.82 |
7088 | 2023.04.17 23:00 | close | 2337 | 0.10 | 2.00068 | 2.02435 | 1.97835 | -1.90 | 42722.91 |
7089 | 2023.04.17 23:00 | close | 2336 | 0.10 | 2.00068 | 2.02399 | 1.97799 | -4.02 | 42718.89 |
7090 | 2023.04.17 23:00 | buy | 2364 | 0.10 | 2.00068 | 0.00000 | 0.00000 | ||
7091 | 2023.04.17 23:00 | modify | 2364 | 0.10 | 2.00068 | 1.97668 | 2.02268 | ||
7092 | 2023.04.18 00:00 | close | 2364 | 0.10 | 2.00151 | 1.97668 | 2.02268 | 4.53 | 42723.42 |
7093 | 2023.04.18 00:00 | sell | 2365 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
7094 | 2023.04.18 00:00 | modify | 2365 | 0.10 | 2.00151 | 2.02551 | 1.97951 | ||
7095 | 2023.04.18 01:00 | close | 2365 | 0.10 | 1.99997 | 2.02551 | 1.97951 | 9.07 | 42732.49 |
7096 | 2023.04.18 01:00 | buy | 2366 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
7097 | 2023.04.18 01:00 | modify | 2366 | 0.10 | 1.99997 | 1.97597 | 2.02197 | ||
7098 | 2023.04.18 02:00 | buy | 2367 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
7099 | 2023.04.18 02:00 | modify | 2367 | 0.10 | 2.00161 | 1.97761 | 2.02361 | ||
7100 | 2023.04.18 03:00 | close | 2367 | 0.10 | 2.00089 | 1.97761 | 2.02361 | -4.23 | 42728.26 |
7101 | 2023.04.18 03:00 | close | 2366 | 0.10 | 2.00089 | 1.97597 | 2.02197 | 5.42 | 42733.68 |
7102 | 2023.04.18 03:00 | sell | 2368 | 0.10 | 2.00089 | 0.00000 | 0.00000 | ||
7103 | 2023.04.18 03:00 | modify | 2368 | 0.10 | 2.00089 | 2.02489 | 1.97889 | ||
7104 | 2023.04.18 04:00 | sell | 2369 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
7105 | 2023.04.18 04:00 | modify | 2369 | 0.10 | 2.00067 | 2.02467 | 1.97867 | ||
7106 | 2023.04.18 05:00 | sell | 2370 | 0.10 | 2.00164 | 0.00000 | 0.00000 | ||
7107 | 2023.04.18 05:00 | modify | 2370 | 0.10 | 2.00164 | 2.02564 | 1.97964 | ||
7108 | 2023.04.18 06:00 | sell | 2371 | 0.10 | 2.00013 | 0.00000 | 0.00000 | ||
7109 | 2023.04.18 06:00 | modify | 2371 | 0.10 | 2.00013 | 2.02413 | 1.97813 | ||
7110 | 2023.04.18 07:00 | sell | 2372 | 0.10 | 2.00089 | 0.00000 | 0.00000 | ||
7111 | 2023.04.18 07:00 | modify | 2372 | 0.10 | 2.00089 | 2.02489 | 1.97889 | ||
7112 | 2023.04.18 08:00 | sell | 2373 | 0.10 | 2.00230 | 0.00000 | 0.00000 | ||
7113 | 2023.04.18 08:00 | modify | 2373 | 0.10 | 2.00230 | 2.02630 | 1.98030 | ||
7114 | 2023.04.18 09:00 | sell | 2374 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
7115 | 2023.04.18 09:00 | modify | 2374 | 0.10 | 2.00250 | 2.02650 | 1.98050 | ||
7116 | 2023.04.18 10:00 | sell | 2375 | 0.10 | 2.00034 | 0.00000 | 0.00000 | ||
7117 | 2023.04.18 10:00 | modify | 2375 | 0.10 | 2.00034 | 2.02434 | 1.97834 | ||
7118 | 2023.04.18 11:00 | sell | 2376 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
7119 | 2023.04.18 11:00 | modify | 2376 | 0.10 | 2.00171 | 2.02571 | 1.97971 | ||
7120 | 2023.04.18 12:00 | sell | 2377 | 0.10 | 2.00036 | 0.00000 | 0.00000 | ||
7121 | 2023.04.18 12:00 | modify | 2377 | 0.10 | 2.00036 | 2.02436 | 1.97836 | ||
7122 | 2023.04.18 13:00 | sell | 2378 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
7123 | 2023.04.18 13:00 | modify | 2378 | 0.10 | 2.00106 | 2.02506 | 1.97906 | ||
7124 | 2023.04.18 14:00 | sell | 2379 | 0.10 | 2.00041 | 0.00000 | 0.00000 | ||
7125 | 2023.04.18 14:00 | modify | 2379 | 0.10 | 2.00041 | 2.02441 | 1.97841 | ||
7126 | 2023.04.18 15:00 | sell | 2380 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
7127 | 2023.04.18 15:00 | modify | 2380 | 0.10 | 2.00001 | 2.02401 | 1.97801 | ||
7128 | 2023.04.18 16:00 | sell | 2381 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7129 | 2023.04.18 16:00 | modify | 2381 | 0.10 | 2.00245 | 2.02645 | 1.98045 | ||
7130 | 2023.04.18 17:00 | sell | 2382 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
7131 | 2023.04.18 17:00 | modify | 2382 | 0.10 | 2.00257 | 2.02657 | 1.98057 | ||
7132 | 2023.04.18 18:00 | sell | 2383 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
7133 | 2023.04.18 18:00 | modify | 2383 | 0.10 | 2.00260 | 2.02660 | 1.98060 | ||
7134 | 2023.04.18 19:00 | sell | 2384 | 0.10 | 2.00193 | 0.00000 | 0.00000 | ||
7135 | 2023.04.18 19:00 | modify | 2384 | 0.10 | 2.00193 | 2.02593 | 1.97993 | ||
7136 | 2023.04.18 20:00 | sell | 2385 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
7137 | 2023.04.18 20:00 | modify | 2385 | 0.10 | 2.00232 | 2.02632 | 1.98032 | ||
7138 | 2023.04.18 23:00 | close | 2385 | 0.10 | 2.00053 | 2.02632 | 1.98032 | 10.53 | 42744.21 |
7139 | 2023.04.18 23:00 | close | 2384 | 0.10 | 2.00053 | 2.02593 | 1.97993 | 8.24 | 42752.45 |
7140 | 2023.04.18 23:00 | close | 2383 | 0.10 | 2.00053 | 2.02660 | 1.98060 | 12.18 | 42764.63 |
7141 | 2023.04.18 23:00 | close | 2382 | 0.10 | 2.00053 | 2.02657 | 1.98057 | 12.00 | 42776.63 |
7142 | 2023.04.18 23:00 | close | 2381 | 0.10 | 2.00053 | 2.02645 | 1.98045 | 11.30 | 42787.93 |
7143 | 2023.04.18 23:00 | close | 2380 | 0.10 | 2.00053 | 2.02401 | 1.97801 | -3.06 | 42784.87 |
7144 | 2023.04.18 23:00 | close | 2379 | 0.10 | 2.00053 | 2.02441 | 1.97841 | -0.71 | 42784.16 |
7145 | 2023.04.18 23:00 | close | 2378 | 0.10 | 2.00053 | 2.02506 | 1.97906 | 3.12 | 42787.28 |
7146 | 2023.04.18 23:00 | close | 2377 | 0.10 | 2.00053 | 2.02436 | 1.97836 | -1.00 | 42786.28 |
7147 | 2023.04.18 23:00 | close | 2376 | 0.10 | 2.00053 | 2.02571 | 1.97971 | 6.94 | 42793.22 |
7148 | 2023.04.18 23:00 | close | 2375 | 0.10 | 2.00053 | 2.02434 | 1.97834 | -1.12 | 42792.10 |
7149 | 2023.04.18 23:00 | close | 2374 | 0.10 | 2.00053 | 2.02650 | 1.98050 | 11.59 | 42803.69 |
7150 | 2023.04.18 23:00 | close | 2373 | 0.10 | 2.00053 | 2.02630 | 1.98030 | 10.42 | 42814.11 |
7151 | 2023.04.18 23:00 | close | 2372 | 0.10 | 2.00053 | 2.02489 | 1.97889 | 2.12 | 42816.23 |
7152 | 2023.04.18 23:00 | close | 2371 | 0.10 | 2.00053 | 2.02413 | 1.97813 | -2.35 | 42813.88 |
7153 | 2023.04.18 23:00 | close | 2370 | 0.10 | 2.00053 | 2.02564 | 1.97964 | 6.53 | 42820.41 |
7154 | 2023.04.18 23:00 | close | 2369 | 0.10 | 2.00053 | 2.02467 | 1.97867 | 0.82 | 42821.23 |
7155 | 2023.04.18 23:00 | close | 2368 | 0.10 | 2.00053 | 2.02489 | 1.97889 | 2.12 | 42823.35 |
7156 | 2023.04.18 23:00 | buy | 2386 | 0.10 | 2.00053 | 0.00000 | 0.00000 | ||
7157 | 2023.04.18 23:00 | modify | 2386 | 0.10 | 2.00053 | 1.97653 | 2.02253 | ||
7158 | 2023.04.19 00:00 | buy | 2387 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
7159 | 2023.04.19 00:00 | modify | 2387 | 0.10 | 1.99981 | 1.97581 | 2.02181 | ||
7160 | 2023.04.19 01:00 | buy | 2388 | 0.10 | 2.00127 | 0.00000 | 0.00000 | ||
7161 | 2023.04.19 01:00 | modify | 2388 | 0.10 | 2.00127 | 1.97727 | 2.02327 | ||
7162 | 2023.04.19 02:00 | buy | 2389 | 0.10 | 2.00196 | 0.00000 | 0.00000 | ||
7163 | 2023.04.19 02:00 | modify | 2389 | 0.10 | 2.00196 | 1.97796 | 2.02396 | ||
7164 | 2023.04.19 03:00 | close | 2389 | 0.10 | 2.00105 | 1.97796 | 2.02396 | -5.35 | 42818.00 |
7165 | 2023.04.19 03:00 | close | 2388 | 0.10 | 2.00105 | 1.97727 | 2.02327 | -1.29 | 42816.71 |
7166 | 2023.04.19 03:00 | close | 2387 | 0.10 | 2.00105 | 1.97581 | 2.02181 | 7.30 | 42824.01 |
7167 | 2023.04.19 03:00 | close | 2386 | 0.10 | 2.00105 | 1.97653 | 2.02253 | 2.71 | 42826.72 |
7168 | 2023.04.19 03:00 | sell | 2390 | 0.10 | 2.00105 | 0.00000 | 0.00000 | ||
7169 | 2023.04.19 03:00 | modify | 2390 | 0.10 | 2.00105 | 2.02505 | 1.97905 | ||
7170 | 2023.04.19 04:00 | close | 2390 | 0.10 | 2.00136 | 2.02505 | 1.97905 | -1.82 | 42824.90 |
7171 | 2023.04.19 04:00 | buy | 2391 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
7172 | 2023.04.19 04:00 | modify | 2391 | 0.10 | 2.00136 | 1.97736 | 2.02336 | ||
7173 | 2023.04.19 05:00 | buy | 2392 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
7174 | 2023.04.19 05:00 | modify | 2392 | 0.10 | 2.00171 | 1.97771 | 2.02371 | ||
7175 | 2023.04.19 06:00 | close | 2392 | 0.10 | 2.00223 | 1.97771 | 2.02371 | 3.06 | 42827.96 |
7176 | 2023.04.19 06:00 | close | 2391 | 0.10 | 2.00223 | 1.97736 | 2.02336 | 5.12 | 42833.08 |
7177 | 2023.04.19 06:00 | sell | 2393 | 0.10 | 2.00223 | 0.00000 | 0.00000 | ||
7178 | 2023.04.19 06:00 | modify | 2393 | 0.10 | 2.00223 | 2.02623 | 1.98023 | ||
7179 | 2023.04.19 07:00 | sell | 2394 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
7180 | 2023.04.19 07:00 | modify | 2394 | 0.10 | 2.01083 | 2.03483 | 1.98883 | ||
7181 | 2023.04.19 08:00 | sell | 2395 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
7182 | 2023.04.19 08:00 | modify | 2395 | 0.10 | 2.00976 | 2.03376 | 1.98776 | ||
7183 | 2023.04.19 09:00 | sell | 2396 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
7184 | 2023.04.19 09:00 | modify | 2396 | 0.10 | 2.01010 | 2.03410 | 1.98810 | ||
7185 | 2023.04.19 10:00 | sell | 2397 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
7186 | 2023.04.19 10:00 | modify | 2397 | 0.10 | 2.00840 | 2.03240 | 1.98640 | ||
7187 | 2023.04.19 11:00 | sell | 2398 | 0.10 | 2.00765 | 0.00000 | 0.00000 | ||
7188 | 2023.04.19 11:00 | modify | 2398 | 0.10 | 2.00765 | 2.03165 | 1.98565 | ||
7189 | 2023.04.19 12:00 | sell | 2399 | 0.10 | 2.00561 | 0.00000 | 0.00000 | ||
7190 | 2023.04.19 12:00 | modify | 2399 | 0.10 | 2.00561 | 2.02961 | 1.98361 | ||
7191 | 2023.04.19 13:00 | close | 2399 | 0.10 | 2.00495 | 2.02961 | 1.98361 | 3.89 | 42836.97 |
7192 | 2023.04.19 13:00 | close | 2398 | 0.10 | 2.00495 | 2.03165 | 1.98565 | 15.89 | 42852.86 |
7193 | 2023.04.19 13:00 | close | 2397 | 0.10 | 2.00495 | 2.03240 | 1.98640 | 20.30 | 42873.16 |
7194 | 2023.04.19 13:00 | close | 2396 | 0.10 | 2.00495 | 2.03410 | 1.98810 | 30.31 | 42903.47 |
7195 | 2023.04.19 13:00 | close | 2395 | 0.10 | 2.00495 | 2.03376 | 1.98776 | 28.31 | 42931.78 |
7196 | 2023.04.19 13:00 | close | 2394 | 0.10 | 2.00495 | 2.03483 | 1.98883 | 34.61 | 42966.39 |
7197 | 2023.04.19 13:00 | close | 2393 | 0.10 | 2.00495 | 2.02623 | 1.98023 | -16.01 | 42950.38 |
7198 | 2023.04.19 13:00 | buy | 2400 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
7199 | 2023.04.19 13:00 | modify | 2400 | 0.10 | 2.00495 | 1.98095 | 2.02695 | ||
7200 | 2023.04.19 14:00 | buy | 2401 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
7201 | 2023.04.19 14:00 | modify | 2401 | 0.10 | 2.00352 | 1.97952 | 2.02552 | ||
7202 | 2023.04.19 15:00 | buy | 2402 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
7203 | 2023.04.19 15:00 | modify | 2402 | 0.10 | 2.00391 | 1.97991 | 2.02591 | ||
7204 | 2023.04.19 16:00 | buy | 2403 | 0.10 | 2.00532 | 0.00000 | 0.00000 | ||
7205 | 2023.04.19 16:00 | modify | 2403 | 0.10 | 2.00532 | 1.98132 | 2.02732 | ||
7206 | 2023.04.19 17:00 | buy | 2404 | 0.10 | 2.00473 | 0.00000 | 0.00000 | ||
7207 | 2023.04.19 17:00 | modify | 2404 | 0.10 | 2.00473 | 1.98073 | 2.02673 | ||
7208 | 2023.04.19 18:00 | buy | 2405 | 0.10 | 2.00561 | 0.00000 | 0.00000 | ||
7209 | 2023.04.19 18:00 | modify | 2405 | 0.10 | 2.00561 | 1.98161 | 2.02761 | ||
7210 | 2023.04.19 19:00 | close | 2405 | 0.10 | 2.00582 | 1.98161 | 2.02761 | 1.24 | 42951.62 |
7211 | 2023.04.19 19:00 | close | 2404 | 0.10 | 2.00582 | 1.98073 | 2.02673 | 6.41 | 42958.03 |
7212 | 2023.04.19 19:00 | close | 2403 | 0.10 | 2.00582 | 1.98132 | 2.02732 | 2.94 | 42960.97 |
7213 | 2023.04.19 19:00 | close | 2402 | 0.10 | 2.00582 | 1.97991 | 2.02591 | 11.24 | 42972.21 |
7214 | 2023.04.19 19:00 | close | 2401 | 0.10 | 2.00582 | 1.97952 | 2.02552 | 13.53 | 42985.74 |
7215 | 2023.04.19 19:00 | close | 2400 | 0.10 | 2.00582 | 1.98095 | 2.02695 | 5.12 | 42990.86 |
7216 | 2023.04.19 19:00 | sell | 2406 | 0.10 | 2.00582 | 0.00000 | 0.00000 | ||
7217 | 2023.04.19 19:00 | modify | 2406 | 0.10 | 2.00582 | 2.02982 | 1.98382 | ||
7218 | 2023.04.19 20:00 | sell | 2407 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
7219 | 2023.04.19 20:00 | modify | 2407 | 0.10 | 2.00505 | 2.02905 | 1.98305 | ||
7220 | 2023.04.19 23:00 | sell | 2408 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
7221 | 2023.04.19 23:00 | modify | 2408 | 0.10 | 2.01460 | 2.03860 | 1.99260 | ||
7222 | 2023.04.20 00:00 | sell | 2409 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
7223 | 2023.04.20 00:00 | modify | 2409 | 0.10 | 2.01659 | 2.04059 | 1.99459 | ||
7224 | 2023.04.20 01:00 | sell | 2410 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
7225 | 2023.04.20 01:00 | modify | 2410 | 0.10 | 2.01670 | 2.04070 | 1.99470 | ||
7226 | 2023.04.20 02:00 | sell | 2411 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
7227 | 2023.04.20 02:00 | modify | 2411 | 0.10 | 2.01679 | 2.04079 | 1.99479 | ||
7228 | 2023.04.20 03:00 | sell | 2412 | 0.10 | 2.01671 | 0.00000 | 0.00000 | ||
7229 | 2023.04.20 03:00 | modify | 2412 | 0.10 | 2.01671 | 2.04071 | 1.99471 | ||
7230 | 2023.04.20 04:00 | sell | 2413 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
7231 | 2023.04.20 04:00 | modify | 2413 | 0.10 | 2.01816 | 2.04216 | 1.99616 | ||
7232 | 2023.04.20 05:00 | sell | 2414 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
7233 | 2023.04.20 05:00 | modify | 2414 | 0.10 | 2.01867 | 2.04267 | 1.99667 | ||
7234 | 2023.04.20 06:00 | sell | 2415 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
7235 | 2023.04.20 06:00 | modify | 2415 | 0.10 | 2.01669 | 2.04069 | 1.99469 | ||
7236 | 2023.04.20 07:00 | sell | 2416 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
7237 | 2023.04.20 07:00 | modify | 2416 | 0.10 | 2.01482 | 2.03882 | 1.99282 | ||
7238 | 2023.04.20 08:00 | sell | 2417 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
7239 | 2023.04.20 08:00 | modify | 2417 | 0.10 | 2.01623 | 2.04023 | 1.99423 | ||
7240 | 2023.04.20 09:00 | sell | 2418 | 0.10 | 2.01696 | 0.00000 | 0.00000 | ||
7241 | 2023.04.20 09:00 | modify | 2418 | 0.10 | 2.01696 | 2.04096 | 1.99496 | ||
7242 | 2023.04.20 10:00 | sell | 2419 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
7243 | 2023.04.20 10:00 | modify | 2419 | 0.10 | 2.01317 | 2.03717 | 1.99117 | ||
7244 | 2023.04.20 11:00 | close | 2419 | 0.10 | 2.01170 | 2.03717 | 1.99117 | 8.65 | 42999.51 |
7245 | 2023.04.20 11:00 | close | 2418 | 0.10 | 2.01170 | 2.04096 | 1.99496 | 30.95 | 43030.46 |
7246 | 2023.04.20 11:00 | close | 2417 | 0.10 | 2.01170 | 2.04023 | 1.99423 | 26.66 | 43057.12 |
7247 | 2023.04.20 11:00 | close | 2416 | 0.10 | 2.01170 | 2.03882 | 1.99282 | 18.36 | 43075.48 |
7248 | 2023.04.20 11:00 | close | 2415 | 0.10 | 2.01170 | 2.04069 | 1.99469 | 29.36 | 43104.84 |
7249 | 2023.04.20 11:00 | close | 2414 | 0.10 | 2.01170 | 2.04267 | 1.99667 | 41.01 | 43145.85 |
7250 | 2023.04.20 11:00 | close | 2413 | 0.10 | 2.01170 | 2.04216 | 1.99616 | 38.01 | 43183.86 |
7251 | 2023.04.20 11:00 | close | 2412 | 0.10 | 2.01170 | 2.04071 | 1.99471 | 29.48 | 43213.34 |
7252 | 2023.04.20 11:00 | close | 2411 | 0.10 | 2.01170 | 2.04079 | 1.99479 | 29.95 | 43243.29 |
7253 | 2023.04.20 11:00 | close | 2410 | 0.10 | 2.01170 | 2.04070 | 1.99470 | 29.42 | 43272.71 |
7254 | 2023.04.20 11:00 | close | 2409 | 0.10 | 2.01170 | 2.04059 | 1.99459 | 28.77 | 43301.48 |
7255 | 2023.04.20 11:00 | close | 2408 | 0.10 | 2.01170 | 2.03860 | 1.99260 | 17.17 | 43318.64 |
7256 | 2023.04.20 11:00 | close | 2407 | 0.10 | 2.01170 | 2.02905 | 1.98305 | -39.03 | 43279.61 |
7257 | 2023.04.20 11:00 | close | 2406 | 0.10 | 2.01170 | 2.02982 | 1.98382 | -34.50 | 43245.11 |
7258 | 2023.04.20 11:00 | buy | 2420 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
7259 | 2023.04.20 11:00 | modify | 2420 | 0.10 | 2.01170 | 1.98770 | 2.03370 | ||
7260 | 2023.04.20 12:00 | buy | 2421 | 0.10 | 2.01590 | 0.00000 | 0.00000 | ||
7261 | 2023.04.20 12:00 | modify | 2421 | 0.10 | 2.01590 | 1.99190 | 2.03790 | ||
7262 | 2023.04.20 13:00 | buy | 2422 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
7263 | 2023.04.20 13:00 | modify | 2422 | 0.10 | 2.01259 | 1.98859 | 2.03459 | ||
7264 | 2023.04.20 14:00 | buy | 2423 | 0.10 | 2.01223 | 0.00000 | 0.00000 | ||
7265 | 2023.04.20 14:00 | modify | 2423 | 0.10 | 2.01223 | 1.98823 | 2.03423 | ||
7266 | 2023.04.20 15:00 | buy | 2424 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
7267 | 2023.04.20 15:00 | modify | 2424 | 0.10 | 2.01070 | 1.98670 | 2.03270 | ||
7268 | 2023.04.20 16:00 | buy | 2425 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
7269 | 2023.04.20 16:00 | modify | 2425 | 0.10 | 2.01145 | 1.98745 | 2.03345 | ||
7270 | 2023.04.20 17:00 | buy | 2426 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
7271 | 2023.04.20 17:00 | modify | 2426 | 0.10 | 2.01188 | 1.98788 | 2.03388 | ||
7272 | 2023.04.20 18:00 | buy | 2427 | 0.10 | 2.01258 | 0.00000 | 0.00000 | ||
7273 | 2023.04.20 18:00 | modify | 2427 | 0.10 | 2.01258 | 1.98858 | 2.03458 | ||
7274 | 2023.04.20 19:00 | close | 2427 | 0.10 | 2.01433 | 1.98858 | 2.03458 | 10.29 | 43255.40 |
7275 | 2023.04.20 19:00 | close | 2426 | 0.10 | 2.01433 | 1.98788 | 2.03388 | 14.41 | 43269.81 |
7276 | 2023.04.20 19:00 | close | 2425 | 0.10 | 2.01433 | 1.98745 | 2.03345 | 16.94 | 43286.75 |
7277 | 2023.04.20 19:00 | close | 2424 | 0.10 | 2.01433 | 1.98670 | 2.03270 | 21.35 | 43308.10 |
7278 | 2023.04.20 19:00 | close | 2423 | 0.10 | 2.01433 | 1.98823 | 2.03423 | 12.35 | 43320.45 |
7279 | 2023.04.20 19:00 | close | 2422 | 0.10 | 2.01433 | 1.98859 | 2.03459 | 10.24 | 43330.69 |
7280 | 2023.04.20 19:00 | close | 2421 | 0.10 | 2.01433 | 1.99190 | 2.03790 | -9.24 | 43321.45 |
7281 | 2023.04.20 19:00 | close | 2420 | 0.10 | 2.01433 | 1.98770 | 2.03370 | 15.47 | 43336.92 |
7282 | 2023.04.20 19:00 | sell | 2428 | 0.10 | 2.01433 | 0.00000 | 0.00000 | ||
7283 | 2023.04.20 19:00 | modify | 2428 | 0.10 | 2.01433 | 2.03833 | 1.99233 | ||
7284 | 2023.04.20 20:00 | sell | 2429 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
7285 | 2023.04.20 20:00 | modify | 2429 | 0.10 | 2.01618 | 2.04018 | 1.99418 | ||
7286 | 2023.04.20 23:00 | sell | 2430 | 0.10 | 2.01428 | 0.00000 | 0.00000 | ||
7287 | 2023.04.20 23:00 | modify | 2430 | 0.10 | 2.01428 | 2.03828 | 1.99228 | ||
7288 | 2023.04.21 00:00 | sell | 2431 | 0.10 | 2.01327 | 0.00000 | 0.00000 | ||
7289 | 2023.04.21 00:00 | modify | 2431 | 0.10 | 2.01327 | 2.03727 | 1.99127 | ||
7290 | 2023.04.21 01:00 | sell | 2432 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
7291 | 2023.04.21 01:00 | modify | 2432 | 0.10 | 2.01562 | 2.03962 | 1.99362 | ||
7292 | 2023.04.21 02:00 | sell | 2433 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
7293 | 2023.04.21 02:00 | modify | 2433 | 0.10 | 2.01943 | 2.04343 | 1.99743 | ||
7294 | 2023.04.21 03:00 | sell | 2434 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
7295 | 2023.04.21 03:00 | modify | 2434 | 0.10 | 2.01866 | 2.04266 | 1.99666 | ||
7296 | 2023.04.21 04:00 | sell | 2435 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
7297 | 2023.04.21 04:00 | modify | 2435 | 0.10 | 2.01970 | 2.04370 | 1.99770 | ||
7298 | 2023.04.21 05:00 | sell | 2436 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
7299 | 2023.04.21 05:00 | modify | 2436 | 0.10 | 2.01946 | 2.04346 | 1.99746 | ||
7300 | 2023.04.21 06:00 | sell | 2437 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
7301 | 2023.04.21 06:00 | modify | 2437 | 0.10 | 2.01984 | 2.04384 | 1.99784 | ||
7302 | 2023.04.21 07:00 | sell | 2438 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
7303 | 2023.04.21 07:00 | modify | 2438 | 0.10 | 2.02024 | 2.04424 | 1.99824 | ||
7304 | 2023.04.21 08:00 | sell | 2439 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
7305 | 2023.04.21 08:00 | modify | 2439 | 0.10 | 2.01997 | 2.04397 | 1.99797 | ||
7306 | 2023.04.21 09:00 | sell | 2440 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
7307 | 2023.04.21 09:00 | modify | 2440 | 0.10 | 2.02102 | 2.04502 | 1.99902 | ||
7308 | 2023.04.21 10:00 | sell | 2441 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
7309 | 2023.04.21 10:00 | modify | 2441 | 0.10 | 2.01965 | 2.04365 | 1.99765 | ||
7310 | 2023.04.21 11:00 | sell | 2442 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
7311 | 2023.04.21 11:00 | modify | 2442 | 0.10 | 2.01870 | 2.04270 | 1.99670 | ||
7312 | 2023.04.21 12:00 | sell | 2443 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
7313 | 2023.04.21 12:00 | modify | 2443 | 0.10 | 2.02261 | 2.04661 | 2.00061 | ||
7314 | 2023.04.21 13:00 | sell | 2444 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
7315 | 2023.04.21 13:00 | modify | 2444 | 0.10 | 2.02048 | 2.04448 | 1.99848 | ||
7316 | 2023.04.21 14:00 | sell | 2445 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
7317 | 2023.04.21 14:00 | modify | 2445 | 0.10 | 2.01750 | 2.04150 | 1.99550 | ||
7318 | 2023.04.21 15:00 | sell | 2446 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
7319 | 2023.04.21 15:00 | modify | 2446 | 0.10 | 2.02011 | 2.04411 | 1.99811 | ||
7320 | 2023.04.21 16:00 | sell | 2447 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
7321 | 2023.04.21 16:00 | modify | 2447 | 0.10 | 2.02331 | 2.04731 | 2.00131 | ||
7322 | 2023.04.21 17:00 | sell | 2448 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
7323 | 2023.04.21 17:00 | modify | 2448 | 0.10 | 2.02519 | 2.04919 | 2.00319 | ||
7324 | 2023.04.21 18:00 | sell | 2449 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
7325 | 2023.04.21 18:00 | modify | 2449 | 0.10 | 2.02344 | 2.04744 | 2.00144 | ||
7326 | 2023.04.21 19:00 | sell | 2450 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
7327 | 2023.04.21 19:00 | modify | 2450 | 0.10 | 2.02637 | 2.05037 | 2.00437 | ||
7328 | 2023.04.21 20:00 | sell | 2451 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
7329 | 2023.04.21 20:00 | modify | 2451 | 0.10 | 2.02793 | 2.05193 | 2.00593 | ||
7330 | 2023.04.23 23:00 | sell | 2452 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
7331 | 2023.04.23 23:00 | modify | 2452 | 0.10 | 2.02624 | 2.05024 | 2.00424 | ||
7332 | 2023.04.24 00:00 | sell | 2453 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
7333 | 2023.04.24 00:00 | modify | 2453 | 0.10 | 2.02676 | 2.05076 | 2.00476 | ||
7334 | 2023.04.24 01:00 | sell | 2454 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
7335 | 2023.04.24 01:00 | modify | 2454 | 0.10 | 2.02586 | 2.04986 | 2.00386 | ||
7336 | 2023.04.24 02:00 | sell | 2455 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
7337 | 2023.04.24 02:00 | modify | 2455 | 0.10 | 2.02644 | 2.05044 | 2.00444 | ||
7338 | 2023.04.24 03:00 | sell | 2456 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
7339 | 2023.04.24 03:00 | modify | 2456 | 0.10 | 2.02729 | 2.05129 | 2.00529 | ||
7340 | 2023.04.24 04:00 | sell | 2457 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
7341 | 2023.04.24 04:00 | modify | 2457 | 0.10 | 2.02742 | 2.05142 | 2.00542 | ||
7342 | 2023.04.26 09:05 | s/l | 2431 | 0.10 | 2.03727 | 2.03727 | 1.99127 | -141.13 | 43195.78 |
7343 | 2023.04.26 10:00 | sell | 2458 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
7344 | 2023.04.26 10:00 | modify | 2458 | 0.10 | 2.03518 | 2.05918 | 2.01318 | ||
7345 | 2023.04.26 13:24 | s/l | 2430 | 0.10 | 2.03828 | 2.03828 | 1.99228 | -141.10 | 43054.68 |
7346 | 2023.04.26 13:24 | s/l | 2428 | 0.10 | 2.03833 | 2.03833 | 1.99233 | -141.11 | 42913.57 |
7347 | 2023.04.26 13:25 | s/l | 2432 | 0.10 | 2.03962 | 2.03962 | 1.99362 | -141.13 | 42772.44 |
7348 | 2023.04.26 14:00 | sell | 2459 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
7349 | 2023.04.26 14:00 | modify | 2459 | 0.10 | 2.03480 | 2.05880 | 2.01280 | ||
7350 | 2023.04.26 15:00 | sell | 2460 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
7351 | 2023.04.26 15:00 | modify | 2460 | 0.10 | 2.03436 | 2.05836 | 2.01236 | ||
7352 | 2023.04.26 16:00 | sell | 2461 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
7353 | 2023.04.26 16:00 | modify | 2461 | 0.10 | 2.03531 | 2.05931 | 2.01331 | ||
7354 | 2023.05.02 09:12 | t/p | 2461 | 0.10 | 2.01331 | 2.05931 | 2.01331 | 129.68 | 42902.12 |
7355 | 2023.05.02 09:12 | t/p | 2458 | 0.10 | 2.01318 | 2.05918 | 2.01318 | 129.68 | 43031.80 |
7356 | 2023.05.02 09:15 | t/p | 2459 | 0.10 | 2.01280 | 2.05880 | 2.01280 | 129.68 | 43161.48 |
7357 | 2023.05.02 09:23 | t/p | 2460 | 0.10 | 2.01236 | 2.05836 | 2.01236 | 129.68 | 43291.16 |
7358 | 2023.05.02 10:00 | close | 2457 | 0.10 | 2.01386 | 2.05142 | 2.00542 | 80.08 | 43371.24 |
7359 | 2023.05.02 10:00 | close | 2456 | 0.10 | 2.01386 | 2.05129 | 2.00529 | 79.31 | 43450.55 |
7360 | 2023.05.02 10:00 | close | 2455 | 0.10 | 2.01386 | 2.05044 | 2.00444 | 74.31 | 43524.86 |
7361 | 2023.05.02 10:00 | close | 2454 | 0.10 | 2.01386 | 2.04986 | 2.00386 | 70.90 | 43595.76 |
7362 | 2023.05.02 10:00 | close | 2453 | 0.10 | 2.01386 | 2.05076 | 2.00476 | 76.20 | 43671.96 |
7363 | 2023.05.02 10:00 | close | 2452 | 0.10 | 2.01386 | 2.05024 | 2.00424 | 73.18 | 43745.14 |
7364 | 2023.05.02 10:00 | close | 2451 | 0.10 | 2.01386 | 2.05193 | 2.00593 | 83.12 | 43828.25 |
7365 | 2023.05.02 10:00 | close | 2450 | 0.10 | 2.01386 | 2.05037 | 2.00437 | 73.94 | 43902.19 |
7366 | 2023.05.02 10:00 | close | 2449 | 0.10 | 2.01386 | 2.04744 | 2.00144 | 56.70 | 43958.88 |
7367 | 2023.05.02 10:00 | close | 2448 | 0.10 | 2.01386 | 2.04919 | 2.00319 | 67.00 | 44025.88 |
7368 | 2023.05.02 10:00 | close | 2447 | 0.10 | 2.01386 | 2.04731 | 2.00131 | 55.93 | 44081.80 |
7369 | 2023.05.02 10:00 | close | 2446 | 0.10 | 2.01386 | 2.04411 | 1.99811 | 37.10 | 44118.90 |
7370 | 2023.05.02 10:00 | close | 2445 | 0.10 | 2.01386 | 2.04150 | 1.99550 | 21.74 | 44140.63 |
7371 | 2023.05.02 10:00 | close | 2444 | 0.10 | 2.01386 | 2.04448 | 1.99848 | 39.28 | 44179.91 |
7372 | 2023.05.02 10:00 | close | 2443 | 0.10 | 2.01386 | 2.04661 | 2.00061 | 51.81 | 44231.71 |
7373 | 2023.05.02 10:00 | close | 2442 | 0.10 | 2.01386 | 2.04270 | 1.99670 | 28.80 | 44260.51 |
7374 | 2023.05.02 10:00 | close | 2441 | 0.10 | 2.01386 | 2.04365 | 1.99765 | 34.39 | 44294.90 |
7375 | 2023.05.02 10:00 | close | 2440 | 0.10 | 2.01386 | 2.04502 | 1.99902 | 42.45 | 44337.34 |
7376 | 2023.05.02 10:00 | close | 2439 | 0.10 | 2.01386 | 2.04397 | 1.99797 | 36.28 | 44373.62 |
7377 | 2023.05.02 10:00 | close | 2438 | 0.10 | 2.01386 | 2.04424 | 1.99824 | 37.86 | 44411.47 |
7378 | 2023.05.02 10:00 | close | 2437 | 0.10 | 2.01386 | 2.04384 | 1.99784 | 35.51 | 44446.98 |
7379 | 2023.05.02 10:00 | close | 2436 | 0.10 | 2.01386 | 2.04346 | 1.99746 | 33.27 | 44480.24 |
7380 | 2023.05.02 10:00 | close | 2435 | 0.10 | 2.01386 | 2.04370 | 1.99770 | 34.69 | 44514.93 |
7381 | 2023.05.02 10:00 | close | 2434 | 0.10 | 2.01386 | 2.04266 | 1.99666 | 28.57 | 44543.49 |
7382 | 2023.05.02 10:00 | close | 2433 | 0.10 | 2.01386 | 2.04343 | 1.99743 | 33.10 | 44576.59 |
7383 | 2023.05.02 10:00 | close | 2429 | 0.10 | 2.01386 | 2.04018 | 1.99418 | 14.00 | 44590.59 |
7384 | 2023.05.02 10:00 | buy | 2462 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
7385 | 2023.05.02 10:00 | modify | 2462 | 0.10 | 2.01386 | 1.98986 | 2.03586 | ||
7386 | 2023.05.02 11:00 | buy | 2463 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
7387 | 2023.05.02 11:00 | modify | 2463 | 0.10 | 2.01432 | 1.99032 | 2.03632 | ||
7388 | 2023.05.02 12:00 | buy | 2464 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
7389 | 2023.05.02 12:00 | modify | 2464 | 0.10 | 2.00865 | 1.98465 | 2.03065 | ||
7390 | 2023.05.02 13:00 | buy | 2465 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
7391 | 2023.05.02 13:00 | modify | 2465 | 0.10 | 2.01031 | 1.98631 | 2.03231 | ||
7392 | 2023.05.02 14:00 | buy | 2466 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
7393 | 2023.05.02 14:00 | modify | 2466 | 0.10 | 2.00786 | 1.98386 | 2.02986 | ||
7394 | 2023.05.02 15:00 | buy | 2467 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
7395 | 2023.05.02 15:00 | modify | 2467 | 0.10 | 2.00997 | 1.98597 | 2.03197 | ||
7396 | 2023.05.02 16:00 | buy | 2468 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
7397 | 2023.05.02 16:00 | modify | 2468 | 0.10 | 2.01025 | 1.98625 | 2.03225 | ||
7398 | 2023.05.02 17:00 | buy | 2469 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
7399 | 2023.05.02 17:00 | modify | 2469 | 0.10 | 2.00986 | 1.98586 | 2.03186 | ||
7400 | 2023.05.02 18:00 | buy | 2470 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
7401 | 2023.05.02 18:00 | modify | 2470 | 0.10 | 2.00945 | 1.98545 | 2.03145 | ||
7402 | 2023.05.02 19:00 | buy | 2471 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
7403 | 2023.05.02 19:00 | modify | 2471 | 0.10 | 2.00881 | 1.98481 | 2.03081 | ||
7404 | 2023.05.02 20:00 | buy | 2472 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
7405 | 2023.05.02 20:00 | modify | 2472 | 0.10 | 2.01006 | 1.98606 | 2.03206 | ||
7406 | 2023.05.02 23:00 | buy | 2473 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
7407 | 2023.05.02 23:00 | modify | 2473 | 0.10 | 2.00854 | 1.98454 | 2.03054 | ||
7408 | 2023.05.03 00:00 | buy | 2474 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
7409 | 2023.05.03 00:00 | modify | 2474 | 0.10 | 2.00471 | 1.98071 | 2.02671 | ||
7410 | 2023.05.03 01:00 | buy | 2475 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
7411 | 2023.05.03 01:00 | modify | 2475 | 0.10 | 2.00511 | 1.98111 | 2.02711 | ||
7412 | 2023.05.03 02:00 | buy | 2476 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
7413 | 2023.05.03 02:00 | modify | 2476 | 0.10 | 2.00082 | 1.97682 | 2.02282 | ||
7414 | 2023.05.03 03:00 | buy | 2477 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
7415 | 2023.05.03 03:00 | modify | 2477 | 0.10 | 2.00186 | 1.97786 | 2.02386 | ||
7416 | 2023.05.03 04:00 | buy | 2478 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
7417 | 2023.05.03 04:00 | modify | 2478 | 0.10 | 2.00369 | 1.97969 | 2.02569 | ||
7418 | 2023.05.03 05:00 | buy | 2479 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
7419 | 2023.05.03 05:00 | modify | 2479 | 0.10 | 2.00381 | 1.97981 | 2.02581 | ||
7420 | 2023.05.03 06:00 | buy | 2480 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
7421 | 2023.05.03 06:00 | modify | 2480 | 0.10 | 2.00440 | 1.98040 | 2.02640 | ||
7422 | 2023.05.03 07:00 | buy | 2481 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
7423 | 2023.05.03 07:00 | modify | 2481 | 0.10 | 2.00526 | 1.98126 | 2.02726 | ||
7424 | 2023.05.03 08:00 | buy | 2482 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
7425 | 2023.05.03 08:00 | modify | 2482 | 0.10 | 2.00746 | 1.98346 | 2.02946 | ||
7426 | 2023.05.03 09:00 | buy | 2483 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
7427 | 2023.05.03 09:00 | modify | 2483 | 0.10 | 2.00888 | 1.98488 | 2.03088 | ||
7428 | 2023.05.03 10:00 | buy | 2484 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
7429 | 2023.05.03 10:00 | modify | 2484 | 0.10 | 2.01030 | 1.98630 | 2.03230 | ||
7430 | 2023.05.03 11:00 | buy | 2485 | 0.10 | 2.00857 | 0.00000 | 0.00000 | ||
7431 | 2023.05.03 11:00 | modify | 2485 | 0.10 | 2.00857 | 1.98457 | 2.03057 | ||
7432 | 2023.05.03 12:00 | buy | 2486 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
7433 | 2023.05.03 12:00 | modify | 2486 | 0.10 | 2.00730 | 1.98330 | 2.02930 | ||
7434 | 2023.05.03 13:00 | buy | 2487 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
7435 | 2023.05.03 13:00 | modify | 2487 | 0.10 | 2.00959 | 1.98559 | 2.03159 | ||
7436 | 2023.05.03 14:00 | buy | 2488 | 0.10 | 2.00929 | 0.00000 | 0.00000 | ||
7437 | 2023.05.03 14:00 | modify | 2488 | 0.10 | 2.00929 | 1.98529 | 2.03129 | ||
7438 | 2023.05.03 15:00 | close | 2488 | 0.10 | 2.01037 | 1.98529 | 2.03129 | 6.35 | 44596.94 |
7439 | 2023.05.03 15:00 | close | 2487 | 0.10 | 2.01037 | 1.98559 | 2.03159 | 4.58 | 44601.52 |
7440 | 2023.05.03 15:00 | close | 2486 | 0.10 | 2.01037 | 1.98330 | 2.02930 | 18.06 | 44619.58 |
7441 | 2023.05.03 15:00 | close | 2485 | 0.10 | 2.01037 | 1.98457 | 2.03057 | 10.58 | 44630.16 |
7442 | 2023.05.03 15:00 | close | 2484 | 0.10 | 2.01037 | 1.98630 | 2.03230 | 0.41 | 44630.57 |
7443 | 2023.05.03 15:00 | close | 2483 | 0.10 | 2.01037 | 1.98488 | 2.03088 | 8.76 | 44639.33 |
7444 | 2023.05.03 15:00 | close | 2482 | 0.10 | 2.01037 | 1.98346 | 2.02946 | 17.11 | 44656.44 |
7445 | 2023.05.03 15:00 | close | 2481 | 0.10 | 2.01037 | 1.98126 | 2.02726 | 30.06 | 44686.50 |
7446 | 2023.05.03 15:00 | close | 2480 | 0.10 | 2.01037 | 1.98040 | 2.02640 | 35.12 | 44721.62 |
7447 | 2023.05.03 15:00 | close | 2479 | 0.10 | 2.01037 | 1.97981 | 2.02581 | 38.59 | 44760.21 |
7448 | 2023.05.03 15:00 | close | 2478 | 0.10 | 2.01037 | 1.97969 | 2.02569 | 39.29 | 44799.50 |
7449 | 2023.05.03 15:00 | close | 2477 | 0.10 | 2.01037 | 1.97786 | 2.02386 | 50.06 | 44849.56 |
7450 | 2023.05.03 15:00 | close | 2476 | 0.10 | 2.01037 | 1.97682 | 2.02282 | 56.18 | 44905.74 |
7451 | 2023.05.03 15:00 | close | 2475 | 0.10 | 2.01037 | 1.98111 | 2.02711 | 30.94 | 44936.68 |
7452 | 2023.05.03 15:00 | close | 2474 | 0.10 | 2.01037 | 1.98071 | 2.02671 | 33.29 | 44969.97 |
7453 | 2023.05.03 15:00 | close | 2473 | 0.10 | 2.01037 | 1.98454 | 2.03054 | 10.41 | 44980.38 |
7454 | 2023.05.03 15:00 | close | 2472 | 0.10 | 2.01037 | 1.98606 | 2.03206 | 1.47 | 44981.85 |
7455 | 2023.05.03 15:00 | close | 2471 | 0.10 | 2.01037 | 1.98481 | 2.03081 | 8.82 | 44990.68 |
7456 | 2023.05.03 15:00 | close | 2470 | 0.10 | 2.01037 | 1.98545 | 2.03145 | 5.06 | 44995.74 |
7457 | 2023.05.03 15:00 | close | 2469 | 0.10 | 2.01037 | 1.98586 | 2.03186 | 2.65 | 44998.39 |
7458 | 2023.05.03 15:00 | close | 2468 | 0.10 | 2.01037 | 1.98625 | 2.03225 | 0.35 | 44998.74 |
7459 | 2023.05.03 15:00 | close | 2467 | 0.10 | 2.01037 | 1.98597 | 2.03197 | 2.00 | 45000.74 |
7460 | 2023.05.03 15:00 | close | 2466 | 0.10 | 2.01037 | 1.98386 | 2.02986 | 14.41 | 45015.15 |
7461 | 2023.05.03 15:00 | close | 2465 | 0.10 | 2.01037 | 1.98631 | 2.03231 | 0.00 | 45015.15 |
7462 | 2023.05.03 15:00 | close | 2464 | 0.10 | 2.01037 | 1.98465 | 2.03065 | 9.76 | 45024.92 |
7463 | 2023.05.03 15:00 | close | 2463 | 0.10 | 2.01037 | 1.99032 | 2.03632 | -23.59 | 45001.33 |
7464 | 2023.05.03 15:00 | close | 2462 | 0.10 | 2.01037 | 1.98986 | 2.03586 | -20.89 | 44980.44 |
7465 | 2023.05.03 15:00 | sell | 2489 | 0.10 | 2.01037 | 0.00000 | 0.00000 | ||
7466 | 2023.05.03 15:00 | modify | 2489 | 0.10 | 2.01037 | 2.03437 | 1.98837 | ||
7467 | 2023.05.03 16:00 | sell | 2490 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
7468 | 2023.05.03 16:00 | modify | 2490 | 0.10 | 2.01144 | 2.03544 | 1.98944 | ||
7469 | 2023.05.03 17:00 | sell | 2491 | 0.10 | 2.01049 | 0.00000 | 0.00000 | ||
7470 | 2023.05.03 17:00 | modify | 2491 | 0.10 | 2.01049 | 2.03449 | 1.98849 | ||
7471 | 2023.05.03 18:00 | sell | 2492 | 0.10 | 2.01177 | 0.00000 | 0.00000 | ||
7472 | 2023.05.03 18:00 | modify | 2492 | 0.10 | 2.01177 | 2.03577 | 1.98977 | ||
7473 | 2023.05.03 19:00 | sell | 2493 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
7474 | 2023.05.03 19:00 | modify | 2493 | 0.10 | 2.01348 | 2.03748 | 1.99148 | ||
7475 | 2023.05.03 20:00 | sell | 2494 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
7476 | 2023.05.03 20:00 | modify | 2494 | 0.10 | 2.01539 | 2.03939 | 1.99339 | ||
7477 | 2023.05.03 22:00 | sell | 2495 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
7478 | 2023.05.03 22:00 | modify | 2495 | 0.10 | 2.01733 | 2.04133 | 1.99533 | ||
7479 | 2023.05.03 23:00 | sell | 2496 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
7480 | 2023.05.03 23:00 | modify | 2496 | 0.10 | 2.02202 | 2.04602 | 2.00002 | ||
7481 | 2023.05.04 00:00 | sell | 2497 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
7482 | 2023.05.04 00:00 | modify | 2497 | 0.10 | 2.02419 | 2.04819 | 2.00219 | ||
7483 | 2023.05.04 01:00 | sell | 2498 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
7484 | 2023.05.04 01:00 | modify | 2498 | 0.10 | 2.02157 | 2.04557 | 1.99957 | ||
7485 | 2023.05.04 02:00 | sell | 2499 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
7486 | 2023.05.04 02:00 | modify | 2499 | 0.10 | 2.01742 | 2.04142 | 1.99542 | ||
7487 | 2023.05.04 03:00 | sell | 2500 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
7488 | 2023.05.04 03:00 | modify | 2500 | 0.10 | 2.01534 | 2.03934 | 1.99334 | ||
7489 | 2023.05.04 04:00 | close | 2500 | 0.10 | 2.01580 | 2.03934 | 1.99334 | -2.70 | 44977.74 |
7490 | 2023.05.04 04:00 | close | 2499 | 0.10 | 2.01580 | 2.04142 | 1.99542 | 9.54 | 44987.28 |
7491 | 2023.05.04 04:00 | close | 2498 | 0.10 | 2.01580 | 2.04557 | 1.99957 | 33.96 | 45021.24 |
7492 | 2023.05.04 04:00 | close | 2497 | 0.10 | 2.01580 | 2.04819 | 2.00219 | 49.38 | 45070.62 |
7493 | 2023.05.04 04:00 | close | 2496 | 0.10 | 2.01580 | 2.04602 | 2.00002 | 36.72 | 45107.33 |
7494 | 2023.05.04 04:00 | close | 2495 | 0.10 | 2.01580 | 2.04133 | 1.99533 | 9.12 | 45116.45 |
7495 | 2023.05.04 04:00 | close | 2494 | 0.10 | 2.01580 | 2.03939 | 1.99339 | -2.30 | 45114.14 |
7496 | 2023.05.04 04:00 | close | 2493 | 0.10 | 2.01580 | 2.03748 | 1.99148 | -13.54 | 45100.60 |
7497 | 2023.05.04 04:00 | close | 2492 | 0.10 | 2.01580 | 2.03577 | 1.98977 | -23.60 | 45077.00 |
7498 | 2023.05.04 04:00 | close | 2491 | 0.10 | 2.01580 | 2.03449 | 1.98849 | -31.14 | 45045.85 |
7499 | 2023.05.04 04:00 | close | 2490 | 0.10 | 2.01580 | 2.03544 | 1.98944 | -25.54 | 45020.31 |
7500 | 2023.05.04 04:00 | close | 2489 | 0.10 | 2.01580 | 2.03437 | 1.98837 | -31.84 | 44988.46 |
7501 | 2023.05.04 04:00 | buy | 2501 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
7502 | 2023.05.04 04:00 | modify | 2501 | 0.10 | 2.01580 | 1.99180 | 2.03780 | ||
7503 | 2023.05.04 05:00 | buy | 2502 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
7504 | 2023.05.04 05:00 | modify | 2502 | 0.10 | 2.01371 | 1.98971 | 2.03571 | ||
7505 | 2023.05.04 06:00 | buy | 2503 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
7506 | 2023.05.04 06:00 | modify | 2503 | 0.10 | 2.01479 | 1.99079 | 2.03679 | ||
7507 | 2023.05.04 07:00 | buy | 2504 | 0.10 | 2.01321 | 0.00000 | 0.00000 | ||
7508 | 2023.05.04 07:00 | modify | 2504 | 0.10 | 2.01321 | 1.98921 | 2.03521 | ||
7509 | 2023.05.04 08:00 | buy | 2505 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
7510 | 2023.05.04 08:00 | modify | 2505 | 0.10 | 2.01411 | 1.99011 | 2.03611 | ||
7511 | 2023.05.04 09:00 | close | 2505 | 0.10 | 2.01460 | 1.99011 | 2.03611 | 2.88 | 44991.34 |
7512 | 2023.05.04 09:00 | close | 2504 | 0.10 | 2.01460 | 1.98921 | 2.03521 | 8.18 | 44999.52 |
7513 | 2023.05.04 09:00 | close | 2503 | 0.10 | 2.01460 | 1.99079 | 2.03679 | -1.12 | 44998.40 |
7514 | 2023.05.04 09:00 | close | 2502 | 0.10 | 2.01460 | 1.98971 | 2.03571 | 5.24 | 45003.64 |
7515 | 2023.05.04 09:00 | close | 2501 | 0.10 | 2.01460 | 1.99180 | 2.03780 | -7.06 | 44996.58 |
7516 | 2023.05.04 09:00 | sell | 2506 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
7517 | 2023.05.04 09:00 | modify | 2506 | 0.10 | 2.01460 | 2.03860 | 1.99260 | ||
7518 | 2023.05.04 10:00 | sell | 2507 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
7519 | 2023.05.04 10:00 | modify | 2507 | 0.10 | 2.01232 | 2.03632 | 1.99032 | ||
7520 | 2023.05.04 11:00 | close | 2507 | 0.10 | 2.00936 | 2.03632 | 1.99032 | 17.42 | 45014.00 |
7521 | 2023.05.04 11:00 | close | 2506 | 0.10 | 2.00936 | 2.03860 | 1.99260 | 30.84 | 45044.84 |
7522 | 2023.05.04 11:00 | buy | 2508 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
7523 | 2023.05.04 11:00 | modify | 2508 | 0.10 | 2.00936 | 1.98536 | 2.03136 | ||
7524 | 2023.05.04 12:00 | buy | 2509 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
7525 | 2023.05.04 12:00 | modify | 2509 | 0.10 | 2.00781 | 1.98381 | 2.02981 | ||
7526 | 2023.05.04 13:00 | buy | 2510 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
7527 | 2023.05.04 13:00 | modify | 2510 | 0.10 | 2.00602 | 1.98202 | 2.02802 | ||
7528 | 2023.05.04 14:00 | buy | 2511 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
7529 | 2023.05.04 14:00 | modify | 2511 | 0.10 | 2.00596 | 1.98196 | 2.02796 | ||
7530 | 2023.05.04 15:00 | buy | 2512 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
7531 | 2023.05.04 15:00 | modify | 2512 | 0.10 | 2.00546 | 1.98146 | 2.02746 | ||
7532 | 2023.05.04 16:00 | buy | 2513 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
7533 | 2023.05.04 16:00 | modify | 2513 | 0.10 | 2.00261 | 1.97861 | 2.02461 | ||
7534 | 2023.05.04 17:00 | buy | 2514 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
7535 | 2023.05.04 17:00 | modify | 2514 | 0.10 | 2.00112 | 1.97712 | 2.02312 | ||
7536 | 2023.05.04 18:00 | buy | 2515 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
7537 | 2023.05.04 18:00 | modify | 2515 | 0.10 | 2.00062 | 1.97662 | 2.02262 | ||
7538 | 2023.05.04 19:00 | buy | 2516 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
7539 | 2023.05.04 19:00 | modify | 2516 | 0.10 | 2.00109 | 1.97709 | 2.02309 | ||
7540 | 2023.05.04 20:00 | buy | 2517 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
7541 | 2023.05.04 20:00 | modify | 2517 | 0.10 | 2.00239 | 1.97839 | 2.02439 | ||
7542 | 2023.05.04 23:00 | buy | 2518 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
7543 | 2023.05.04 23:00 | modify | 2518 | 0.10 | 2.00206 | 1.97806 | 2.02406 | ||
7544 | 2023.05.05 00:00 | buy | 2519 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
7545 | 2023.05.05 00:00 | modify | 2519 | 0.10 | 2.00080 | 1.97680 | 2.02280 | ||
7546 | 2023.05.05 01:00 | buy | 2520 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
7547 | 2023.05.05 01:00 | modify | 2520 | 0.10 | 2.00008 | 1.97608 | 2.02208 | ||
7548 | 2023.05.05 02:00 | buy | 2521 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
7549 | 2023.05.05 02:00 | modify | 2521 | 0.10 | 1.99761 | 1.97361 | 2.01961 | ||
7550 | 2023.05.05 03:00 | buy | 2522 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
7551 | 2023.05.05 03:00 | modify | 2522 | 0.10 | 1.99750 | 1.97350 | 2.01950 | ||
7552 | 2023.05.05 04:00 | buy | 2523 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
7553 | 2023.05.05 04:00 | modify | 2523 | 0.10 | 1.99854 | 1.97454 | 2.02054 | ||
7554 | 2023.05.05 05:00 | buy | 2524 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
7555 | 2023.05.05 05:00 | modify | 2524 | 0.10 | 1.99859 | 1.97459 | 2.02059 | ||
7556 | 2023.05.05 06:00 | buy | 2525 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
7557 | 2023.05.05 06:00 | modify | 2525 | 0.10 | 1.99894 | 1.97494 | 2.02094 | ||
7558 | 2023.05.05 07:00 | buy | 2526 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
7559 | 2023.05.05 07:00 | modify | 2526 | 0.10 | 2.00167 | 1.97767 | 2.02367 | ||
7560 | 2023.05.05 08:00 | buy | 2527 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
7561 | 2023.05.05 08:00 | modify | 2527 | 0.10 | 2.00335 | 1.97935 | 2.02535 | ||
7562 | 2023.05.05 09:00 | buy | 2528 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
7563 | 2023.05.05 09:00 | modify | 2528 | 0.10 | 2.00306 | 1.97906 | 2.02506 | ||
7564 | 2023.05.05 10:00 | buy | 2529 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
7565 | 2023.05.05 10:00 | modify | 2529 | 0.10 | 2.00265 | 1.97865 | 2.02465 | ||
7566 | 2023.05.05 11:00 | buy | 2530 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
7567 | 2023.05.05 11:00 | modify | 2530 | 0.10 | 2.00317 | 1.97917 | 2.02517 | ||
7568 | 2023.05.05 12:00 | buy | 2531 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
7569 | 2023.05.05 12:00 | modify | 2531 | 0.10 | 2.00336 | 1.97936 | 2.02536 | ||
7570 | 2023.05.05 13:00 | buy | 2532 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
7571 | 2023.05.05 13:00 | modify | 2532 | 0.10 | 2.00474 | 1.98074 | 2.02674 | ||
7572 | 2023.05.05 14:00 | close | 2532 | 0.10 | 2.00245 | 1.98074 | 2.02674 | -13.47 | 45031.37 |
7573 | 2023.05.05 14:00 | close | 2531 | 0.10 | 2.00245 | 1.97936 | 2.02536 | -5.36 | 45026.01 |
7574 | 2023.05.05 14:00 | close | 2530 | 0.10 | 2.00245 | 1.97917 | 2.02517 | -4.24 | 45021.77 |
7575 | 2023.05.05 14:00 | close | 2529 | 0.10 | 2.00245 | 1.97865 | 2.02465 | -1.18 | 45020.59 |
7576 | 2023.05.05 14:00 | close | 2528 | 0.10 | 2.00245 | 1.97906 | 2.02506 | -3.59 | 45017.00 |
7577 | 2023.05.05 14:00 | close | 2527 | 0.10 | 2.00245 | 1.97935 | 2.02535 | -5.30 | 45011.70 |
7578 | 2023.05.05 14:00 | close | 2526 | 0.10 | 2.00245 | 1.97767 | 2.02367 | 4.59 | 45016.29 |
7579 | 2023.05.05 14:00 | close | 2525 | 0.10 | 2.00245 | 1.97494 | 2.02094 | 20.65 | 45036.94 |
7580 | 2023.05.05 14:00 | close | 2524 | 0.10 | 2.00245 | 1.97459 | 2.02059 | 22.70 | 45059.64 |
7581 | 2023.05.05 14:00 | close | 2523 | 0.10 | 2.00245 | 1.97454 | 2.02054 | 23.00 | 45082.64 |
7582 | 2023.05.05 14:00 | close | 2522 | 0.10 | 2.00245 | 1.97350 | 2.01950 | 29.12 | 45111.76 |
7583 | 2023.05.05 14:00 | close | 2521 | 0.10 | 2.00245 | 1.97361 | 2.01961 | 28.47 | 45140.23 |
7584 | 2023.05.05 14:00 | close | 2520 | 0.10 | 2.00245 | 1.97608 | 2.02208 | 13.94 | 45154.17 |
7585 | 2023.05.05 14:00 | close | 2519 | 0.10 | 2.00245 | 1.97680 | 2.02280 | 9.70 | 45163.87 |
7586 | 2023.05.05 14:00 | close | 2518 | 0.10 | 2.00245 | 1.97806 | 2.02406 | 1.94 | 45165.81 |
7587 | 2023.05.05 14:00 | close | 2517 | 0.10 | 2.00245 | 1.97839 | 2.02439 | 0.00 | 45165.81 |
7588 | 2023.05.05 14:00 | close | 2516 | 0.10 | 2.00245 | 1.97709 | 2.02309 | 7.65 | 45173.47 |
7589 | 2023.05.05 14:00 | close | 2515 | 0.10 | 2.00245 | 1.97662 | 2.02262 | 10.41 | 45183.88 |
7590 | 2023.05.05 14:00 | close | 2514 | 0.10 | 2.00245 | 1.97712 | 2.02312 | 7.47 | 45191.35 |
7591 | 2023.05.05 14:00 | close | 2513 | 0.10 | 2.00245 | 1.97861 | 2.02461 | -1.29 | 45190.06 |
7592 | 2023.05.05 14:00 | close | 2512 | 0.10 | 2.00245 | 1.98146 | 2.02746 | -18.06 | 45172.00 |
7593 | 2023.05.05 14:00 | close | 2511 | 0.10 | 2.00245 | 1.98196 | 2.02796 | -21.00 | 45151.00 |
7594 | 2023.05.05 14:00 | close | 2510 | 0.10 | 2.00245 | 1.98202 | 2.02802 | -21.35 | 45129.65 |
7595 | 2023.05.05 14:00 | close | 2509 | 0.10 | 2.00245 | 1.98381 | 2.02981 | -31.88 | 45097.78 |
7596 | 2023.05.05 14:00 | close | 2508 | 0.10 | 2.00245 | 1.98536 | 2.03136 | -41.00 | 45056.78 |
7597 | 2023.05.05 14:00 | sell | 2533 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7598 | 2023.05.05 14:00 | modify | 2533 | 0.10 | 2.00245 | 2.02645 | 1.98045 | ||
7599 | 2023.05.05 15:00 | sell | 2534 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
7600 | 2023.05.05 15:00 | modify | 2534 | 0.10 | 2.00526 | 2.02926 | 1.98326 | ||
7601 | 2023.05.05 16:00 | sell | 2535 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
7602 | 2023.05.05 16:00 | modify | 2535 | 0.10 | 2.00828 | 2.03228 | 1.98628 | ||
7603 | 2023.05.05 17:00 | sell | 2536 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
7604 | 2023.05.05 17:00 | modify | 2536 | 0.10 | 2.00626 | 2.03026 | 1.98426 | ||
7605 | 2023.05.05 18:00 | close | 2536 | 0.10 | 2.00692 | 2.03026 | 1.98426 | -3.88 | 45052.90 |
7606 | 2023.05.05 18:00 | close | 2535 | 0.10 | 2.00692 | 2.03228 | 1.98628 | 8.01 | 45060.91 |
7607 | 2023.05.05 18:00 | close | 2534 | 0.10 | 2.00692 | 2.02926 | 1.98326 | -9.76 | 45051.15 |
7608 | 2023.05.05 18:00 | close | 2533 | 0.10 | 2.00692 | 2.02645 | 1.98045 | -26.30 | 45024.85 |
7609 | 2023.05.05 18:00 | buy | 2537 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
7610 | 2023.05.05 18:00 | modify | 2537 | 0.10 | 2.00692 | 1.98292 | 2.02892 | ||
7611 | 2023.05.05 19:00 | buy | 2538 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
7612 | 2023.05.05 19:00 | modify | 2538 | 0.10 | 2.00650 | 1.98250 | 2.02850 | ||
7613 | 2023.05.05 20:00 | close | 2538 | 0.10 | 2.00785 | 1.98250 | 2.02850 | 7.94 | 45032.79 |
7614 | 2023.05.05 20:00 | close | 2537 | 0.10 | 2.00785 | 1.98292 | 2.02892 | 5.47 | 45038.26 |
7615 | 2023.05.05 20:00 | sell | 2539 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
7616 | 2023.05.05 20:00 | modify | 2539 | 0.10 | 2.00785 | 2.03185 | 1.98585 | ||
7617 | 2023.05.07 23:00 | sell | 2540 | 0.10 | 2.00436 | 0.00000 | 0.00000 | ||
7618 | 2023.05.07 23:00 | modify | 2540 | 0.10 | 2.00436 | 2.02836 | 1.98236 | ||
7619 | 2023.05.08 00:00 | sell | 2541 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
7620 | 2023.05.08 00:00 | modify | 2541 | 0.10 | 2.00505 | 2.02905 | 1.98305 | ||
7621 | 2023.05.08 01:00 | sell | 2542 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
7622 | 2023.05.08 01:00 | modify | 2542 | 0.10 | 2.00537 | 2.02937 | 1.98337 | ||
7623 | 2023.05.08 02:00 | sell | 2543 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
7624 | 2023.05.08 02:00 | modify | 2543 | 0.10 | 2.00592 | 2.02992 | 1.98392 | ||
7625 | 2023.05.08 03:00 | sell | 2544 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
7626 | 2023.05.08 03:00 | modify | 2544 | 0.10 | 2.00580 | 2.02980 | 1.98380 | ||
7627 | 2023.05.08 04:00 | sell | 2545 | 0.10 | 2.00549 | 0.00000 | 0.00000 | ||
7628 | 2023.05.08 04:00 | modify | 2545 | 0.10 | 2.00549 | 2.02949 | 1.98349 | ||
7629 | 2023.05.08 05:00 | close | 2545 | 0.10 | 2.00433 | 2.02949 | 1.98349 | 6.83 | 45045.09 |
7630 | 2023.05.08 05:00 | close | 2544 | 0.10 | 2.00433 | 2.02980 | 1.98380 | 8.65 | 45053.74 |
7631 | 2023.05.08 05:00 | close | 2543 | 0.10 | 2.00433 | 2.02992 | 1.98392 | 9.36 | 45063.10 |
7632 | 2023.05.08 05:00 | close | 2542 | 0.10 | 2.00433 | 2.02937 | 1.98337 | 6.12 | 45069.22 |
7633 | 2023.05.08 05:00 | close | 2541 | 0.10 | 2.00433 | 2.02905 | 1.98305 | 4.24 | 45073.46 |
7634 | 2023.05.08 05:00 | close | 2540 | 0.10 | 2.00433 | 2.02836 | 1.98236 | 0.22 | 45073.67 |
7635 | 2023.05.08 05:00 | close | 2539 | 0.10 | 2.00433 | 2.03185 | 1.98585 | 20.76 | 45094.43 |
7636 | 2023.05.08 05:00 | buy | 2546 | 0.10 | 2.00433 | 0.00000 | 0.00000 | ||
7637 | 2023.05.08 05:00 | modify | 2546 | 0.10 | 2.00433 | 1.98033 | 2.02633 | ||
7638 | 2023.05.08 06:00 | buy | 2547 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
7639 | 2023.05.08 06:00 | modify | 2547 | 0.10 | 2.00431 | 1.98031 | 2.02631 | ||
7640 | 2023.05.08 07:00 | buy | 2548 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
7641 | 2023.05.08 07:00 | modify | 2548 | 0.10 | 1.99997 | 1.97597 | 2.02197 | ||
7642 | 2023.05.08 08:00 | buy | 2549 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
7643 | 2023.05.08 08:00 | modify | 2549 | 0.10 | 1.99995 | 1.97595 | 2.02195 | ||
7644 | 2023.05.08 09:00 | buy | 2550 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
7645 | 2023.05.08 09:00 | modify | 2550 | 0.10 | 1.99911 | 1.97511 | 2.02111 | ||
7646 | 2023.05.08 10:00 | buy | 2551 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
7647 | 2023.05.08 10:00 | modify | 2551 | 0.10 | 1.99726 | 1.97326 | 2.01926 | ||
7648 | 2023.05.08 11:00 | buy | 2552 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
7649 | 2023.05.08 11:00 | modify | 2552 | 0.10 | 1.99599 | 1.97199 | 2.01799 | ||
7650 | 2023.05.08 12:00 | buy | 2553 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
7651 | 2023.05.08 12:00 | modify | 2553 | 0.10 | 1.99465 | 1.97065 | 2.01665 | ||
7652 | 2023.05.08 13:00 | buy | 2554 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
7653 | 2023.05.08 13:00 | modify | 2554 | 0.10 | 1.99229 | 1.96829 | 2.01429 | ||
7654 | 2023.05.08 14:00 | buy | 2555 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
7655 | 2023.05.08 14:00 | modify | 2555 | 0.10 | 1.99021 | 1.96621 | 2.01221 | ||
7656 | 2023.05.08 15:00 | buy | 2556 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
7657 | 2023.05.08 15:00 | modify | 2556 | 0.10 | 1.98905 | 1.96505 | 2.01105 | ||
7658 | 2023.05.08 16:00 | buy | 2557 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
7659 | 2023.05.08 16:00 | modify | 2557 | 0.10 | 1.98977 | 1.96577 | 2.01177 | ||
7660 | 2023.05.08 17:00 | buy | 2558 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
7661 | 2023.05.08 17:00 | modify | 2558 | 0.10 | 1.99045 | 1.96645 | 2.01245 | ||
7662 | 2023.05.08 18:00 | buy | 2559 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
7663 | 2023.05.08 18:00 | modify | 2559 | 0.10 | 1.98998 | 1.96598 | 2.01198 | ||
7664 | 2023.05.08 19:00 | buy | 2560 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
7665 | 2023.05.08 19:00 | modify | 2560 | 0.10 | 1.98782 | 1.96382 | 2.00982 | ||
7666 | 2023.05.08 20:00 | buy | 2561 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
7667 | 2023.05.08 20:00 | modify | 2561 | 0.10 | 1.98850 | 1.96450 | 2.01050 | ||
7668 | 2023.05.08 23:00 | buy | 2562 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
7669 | 2023.05.08 23:00 | modify | 2562 | 0.10 | 1.98833 | 1.96433 | 2.01033 | ||
7670 | 2023.05.09 00:00 | buy | 2563 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
7671 | 2023.05.09 00:00 | modify | 2563 | 0.10 | 1.99079 | 1.96679 | 2.01279 | ||
7672 | 2023.05.09 01:00 | buy | 2564 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
7673 | 2023.05.09 01:00 | modify | 2564 | 0.10 | 1.98984 | 1.96584 | 2.01184 | ||
7674 | 2023.05.09 02:00 | buy | 2565 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
7675 | 2023.05.09 02:00 | modify | 2565 | 0.10 | 1.99204 | 1.96804 | 2.01404 | ||
7676 | 2023.05.09 03:00 | buy | 2566 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
7677 | 2023.05.09 03:00 | modify | 2566 | 0.10 | 1.99223 | 1.96823 | 2.01423 | ||
7678 | 2023.05.09 04:00 | buy | 2567 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
7679 | 2023.05.09 04:00 | modify | 2567 | 0.10 | 1.99075 | 1.96675 | 2.01275 | ||
7680 | 2023.05.09 05:00 | buy | 2568 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
7681 | 2023.05.09 05:00 | modify | 2568 | 0.10 | 1.98992 | 1.96592 | 2.01192 | ||
7682 | 2023.05.09 06:00 | buy | 2569 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
7683 | 2023.05.09 06:00 | modify | 2569 | 0.10 | 1.99034 | 1.96634 | 2.01234 | ||
7684 | 2023.05.09 07:00 | buy | 2570 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
7685 | 2023.05.09 07:00 | modify | 2570 | 0.10 | 1.99607 | 1.97207 | 2.01807 | ||
7686 | 2023.05.09 08:00 | buy | 2571 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
7687 | 2023.05.09 08:00 | modify | 2571 | 0.10 | 1.99110 | 1.96710 | 2.01310 | ||
7688 | 2023.05.09 09:00 | buy | 2572 | 0.10 | 1.99205 | 0.00000 | 0.00000 | ||
7689 | 2023.05.09 09:00 | modify | 2572 | 0.10 | 1.99205 | 1.96805 | 2.01405 | ||
7690 | 2023.05.09 10:00 | buy | 2573 | 0.10 | 1.99407 | 0.00000 | 0.00000 | ||
7691 | 2023.05.09 10:00 | modify | 2573 | 0.10 | 1.99407 | 1.97007 | 2.01607 | ||
7692 | 2023.05.09 11:00 | buy | 2574 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
7693 | 2023.05.09 11:00 | modify | 2574 | 0.10 | 1.99183 | 1.96783 | 2.01383 | ||
7694 | 2023.05.09 12:00 | buy | 2575 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
7695 | 2023.05.09 12:00 | modify | 2575 | 0.10 | 1.99200 | 1.96800 | 2.01400 | ||
7696 | 2023.05.11 00:14 | s/l | 2546 | 0.10 | 1.98033 | 1.98033 | 2.02633 | -142.92 | 44951.51 |
7697 | 2023.05.11 00:14 | s/l | 2547 | 0.10 | 1.98031 | 1.98031 | 2.02631 | -142.92 | 44808.58 |
7698 | 2023.05.11 01:00 | buy | 2576 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
7699 | 2023.05.11 01:00 | modify | 2576 | 0.10 | 1.98178 | 1.95778 | 2.00378 | ||
7700 | 2023.05.11 02:00 | buy | 2577 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
7701 | 2023.05.11 02:00 | modify | 2577 | 0.10 | 1.98222 | 1.95822 | 2.00422 | ||
7702 | 2023.05.12 07:03 | t/p | 2576 | 0.10 | 2.00378 | 1.95778 | 2.00378 | 129.07 | 44937.65 |
7703 | 2023.05.12 07:03 | t/p | 2577 | 0.10 | 2.00422 | 1.95822 | 2.00422 | 129.08 | 45066.74 |
7704 | 2023.05.12 08:00 | close | 2575 | 0.10 | 2.00409 | 1.96800 | 2.01400 | 69.38 | 45136.11 |
7705 | 2023.05.12 08:00 | close | 2574 | 0.10 | 2.00409 | 1.96783 | 2.01383 | 70.38 | 45206.49 |
7706 | 2023.05.12 08:00 | close | 2573 | 0.10 | 2.00409 | 1.97007 | 2.01607 | 57.21 | 45263.70 |
7707 | 2023.05.12 08:00 | close | 2572 | 0.10 | 2.00409 | 1.96805 | 2.01405 | 69.09 | 45332.79 |
7708 | 2023.05.12 08:00 | close | 2571 | 0.10 | 2.00409 | 1.96710 | 2.01310 | 74.68 | 45407.47 |
7709 | 2023.05.12 08:00 | close | 2570 | 0.10 | 2.00409 | 1.97207 | 2.01807 | 45.44 | 45452.90 |
7710 | 2023.05.12 08:00 | close | 2569 | 0.10 | 2.00409 | 1.96634 | 2.01234 | 79.15 | 45532.05 |
7711 | 2023.05.12 08:00 | close | 2568 | 0.10 | 2.00409 | 1.96592 | 2.01192 | 81.62 | 45613.67 |
7712 | 2023.05.12 08:00 | close | 2567 | 0.10 | 2.00409 | 1.96675 | 2.01275 | 76.74 | 45690.41 |
7713 | 2023.05.12 08:00 | close | 2566 | 0.10 | 2.00409 | 1.96823 | 2.01423 | 68.03 | 45758.43 |
7714 | 2023.05.12 08:00 | close | 2565 | 0.10 | 2.00409 | 1.96804 | 2.01404 | 69.15 | 45827.58 |
7715 | 2023.05.12 08:00 | close | 2564 | 0.10 | 2.00409 | 1.96584 | 2.01184 | 82.09 | 45909.67 |
7716 | 2023.05.12 08:00 | close | 2563 | 0.10 | 2.00409 | 1.96679 | 2.01279 | 76.50 | 45986.17 |
7717 | 2023.05.12 08:00 | close | 2562 | 0.10 | 2.00409 | 1.96433 | 2.01033 | 90.62 | 46076.79 |
7718 | 2023.05.12 08:00 | close | 2561 | 0.10 | 2.00409 | 1.96450 | 2.01050 | 89.62 | 46166.41 |
7719 | 2023.05.12 08:00 | close | 2560 | 0.10 | 2.00409 | 1.96382 | 2.00982 | 93.62 | 46260.03 |
7720 | 2023.05.12 08:00 | close | 2559 | 0.10 | 2.00409 | 1.96598 | 2.01198 | 80.92 | 46340.95 |
7721 | 2023.05.12 08:00 | close | 2558 | 0.10 | 2.00409 | 1.96645 | 2.01245 | 78.15 | 46419.09 |
7722 | 2023.05.12 08:00 | close | 2557 | 0.10 | 2.00409 | 1.96577 | 2.01177 | 82.15 | 46501.24 |
7723 | 2023.05.12 08:00 | close | 2556 | 0.10 | 2.00409 | 1.96505 | 2.01105 | 86.39 | 46587.63 |
7724 | 2023.05.12 08:00 | close | 2555 | 0.10 | 2.00409 | 1.96621 | 2.01221 | 79.56 | 46667.19 |
7725 | 2023.05.12 08:00 | close | 2554 | 0.10 | 2.00409 | 1.96829 | 2.01429 | 67.33 | 46734.52 |
7726 | 2023.05.12 08:00 | close | 2553 | 0.10 | 2.00409 | 1.97065 | 2.01665 | 53.44 | 46787.96 |
7727 | 2023.05.12 08:00 | close | 2552 | 0.10 | 2.00409 | 1.97199 | 2.01799 | 45.56 | 46833.52 |
7728 | 2023.05.12 08:00 | close | 2551 | 0.10 | 2.00409 | 1.97326 | 2.01926 | 38.09 | 46871.61 |
7729 | 2023.05.12 08:00 | close | 2550 | 0.10 | 2.00409 | 1.97511 | 2.02111 | 27.21 | 46898.82 |
7730 | 2023.05.12 08:00 | close | 2549 | 0.10 | 2.00409 | 1.97595 | 2.02195 | 22.26 | 46921.08 |
7731 | 2023.05.12 08:00 | close | 2548 | 0.10 | 2.00409 | 1.97597 | 2.02197 | 22.15 | 46943.23 |
7732 | 2023.05.12 08:00 | sell | 2578 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
7733 | 2023.05.12 08:00 | modify | 2578 | 0.10 | 2.00409 | 2.02809 | 1.98209 | ||
7734 | 2023.05.12 09:00 | sell | 2579 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
7735 | 2023.05.12 09:00 | modify | 2579 | 0.10 | 2.00721 | 2.03121 | 1.98521 | ||
7736 | 2023.05.12 10:00 | sell | 2580 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
7737 | 2023.05.12 10:00 | modify | 2580 | 0.10 | 2.00996 | 2.03396 | 1.98796 | ||
7738 | 2023.05.12 11:00 | sell | 2581 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
7739 | 2023.05.12 11:00 | modify | 2581 | 0.10 | 2.01070 | 2.03470 | 1.98870 | ||
7740 | 2023.05.12 12:00 | sell | 2582 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
7741 | 2023.05.12 12:00 | modify | 2582 | 0.10 | 2.01067 | 2.03467 | 1.98867 | ||
7742 | 2023.05.12 13:00 | sell | 2583 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
7743 | 2023.05.12 13:00 | modify | 2583 | 0.10 | 2.00785 | 2.03185 | 1.98585 | ||
7744 | 2023.05.12 14:00 | sell | 2584 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
7745 | 2023.05.12 14:00 | modify | 2584 | 0.10 | 2.00826 | 2.03226 | 1.98626 | ||
7746 | 2023.05.12 15:00 | sell | 2585 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
7747 | 2023.05.12 15:00 | modify | 2585 | 0.10 | 2.01190 | 2.03590 | 1.98990 | ||
7748 | 2023.05.12 16:00 | sell | 2586 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
7749 | 2023.05.12 16:00 | modify | 2586 | 0.10 | 2.01276 | 2.03676 | 1.99076 | ||
7750 | 2023.05.12 17:00 | sell | 2587 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
7751 | 2023.05.12 17:00 | modify | 2587 | 0.10 | 2.01065 | 2.03465 | 1.98865 | ||
7752 | 2023.05.12 18:00 | sell | 2588 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
7753 | 2023.05.12 18:00 | modify | 2588 | 0.10 | 2.01238 | 2.03638 | 1.99038 | ||
7754 | 2023.05.12 19:00 | sell | 2589 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
7755 | 2023.05.12 19:00 | modify | 2589 | 0.10 | 2.01100 | 2.03500 | 1.98900 | ||
7756 | 2023.05.12 20:00 | sell | 2590 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
7757 | 2023.05.12 20:00 | modify | 2590 | 0.10 | 2.00959 | 2.03359 | 1.98759 | ||
7758 | 2023.05.14 23:00 | sell | 2591 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
7759 | 2023.05.14 23:00 | modify | 2591 | 0.10 | 2.00879 | 2.03279 | 1.98679 | ||
7760 | 2023.05.15 00:00 | sell | 2592 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
7761 | 2023.05.15 00:00 | modify | 2592 | 0.10 | 2.00955 | 2.03355 | 1.98755 | ||
7762 | 2023.05.15 01:00 | sell | 2593 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
7763 | 2023.05.15 01:00 | modify | 2593 | 0.10 | 2.00949 | 2.03349 | 1.98749 | ||
7764 | 2023.05.15 02:00 | sell | 2594 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
7765 | 2023.05.15 02:00 | modify | 2594 | 0.10 | 2.00941 | 2.03341 | 1.98741 | ||
7766 | 2023.05.15 03:00 | sell | 2595 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
7767 | 2023.05.15 03:00 | modify | 2595 | 0.10 | 2.00812 | 2.03212 | 1.98612 | ||
7768 | 2023.05.15 04:00 | sell | 2596 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
7769 | 2023.05.15 04:00 | modify | 2596 | 0.10 | 2.00800 | 2.03200 | 1.98600 | ||
7770 | 2023.05.15 05:00 | sell | 2597 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
7771 | 2023.05.15 05:00 | modify | 2597 | 0.10 | 2.00630 | 2.03030 | 1.98430 | ||
7772 | 2023.05.15 06:00 | sell | 2598 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
7773 | 2023.05.15 06:00 | modify | 2598 | 0.10 | 2.00613 | 2.03013 | 1.98413 | ||
7774 | 2023.05.15 07:00 | sell | 2599 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
7775 | 2023.05.15 07:00 | modify | 2599 | 0.10 | 2.00340 | 2.02740 | 1.98140 | ||
7776 | 2023.05.15 08:00 | sell | 2600 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
7777 | 2023.05.15 08:00 | modify | 2600 | 0.10 | 2.00441 | 2.02841 | 1.98241 | ||
7778 | 2023.05.15 09:00 | sell | 2601 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
7779 | 2023.05.15 09:00 | modify | 2601 | 0.10 | 2.00776 | 2.03176 | 1.98576 | ||
7780 | 2023.05.15 10:00 | sell | 2602 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
7781 | 2023.05.15 10:00 | modify | 2602 | 0.10 | 2.00983 | 2.03383 | 1.98783 | ||
7782 | 2023.05.15 11:00 | sell | 2603 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
7783 | 2023.05.15 11:00 | modify | 2603 | 0.10 | 2.01146 | 2.03546 | 1.98946 | ||
7784 | 2023.05.15 12:00 | sell | 2604 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
7785 | 2023.05.15 12:00 | modify | 2604 | 0.10 | 2.01184 | 2.03584 | 1.98984 | ||
7786 | 2023.05.15 13:00 | sell | 2605 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
7787 | 2023.05.15 13:00 | modify | 2605 | 0.10 | 2.01089 | 2.03489 | 1.98889 | ||
7788 | 2023.05.15 14:00 | sell | 2606 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
7789 | 2023.05.15 14:00 | modify | 2606 | 0.10 | 2.01324 | 2.03724 | 1.99124 | ||
7790 | 2023.05.15 15:00 | sell | 2607 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
7791 | 2023.05.15 15:00 | modify | 2607 | 0.10 | 2.01217 | 2.03617 | 1.99017 | ||
7792 | 2023.05.17 09:22 | t/p | 2606 | 0.10 | 1.99124 | 2.03724 | 1.99124 | 129.54 | 47072.77 |
7793 | 2023.05.17 09:26 | t/p | 2586 | 0.10 | 1.99076 | 2.03676 | 1.99076 | 129.58 | 47202.34 |
7794 | 2023.05.17 09:27 | t/p | 2588 | 0.10 | 1.99038 | 2.03638 | 1.99038 | 129.58 | 47331.92 |
7795 | 2023.05.17 10:00 | close | 2607 | 0.10 | 1.99151 | 2.03617 | 1.99017 | 121.65 | 47453.57 |
7796 | 2023.05.17 10:00 | close | 2605 | 0.10 | 1.99151 | 2.03489 | 1.98889 | 114.12 | 47567.69 |
7797 | 2023.05.17 10:00 | close | 2604 | 0.10 | 1.99151 | 2.03584 | 1.98984 | 119.71 | 47687.40 |
7798 | 2023.05.17 10:00 | close | 2603 | 0.10 | 1.99151 | 2.03546 | 1.98946 | 117.47 | 47804.87 |
7799 | 2023.05.17 10:00 | close | 2602 | 0.10 | 1.99151 | 2.03383 | 1.98783 | 107.88 | 47912.75 |
7800 | 2023.05.17 10:00 | close | 2601 | 0.10 | 1.99151 | 2.03176 | 1.98576 | 95.70 | 48008.45 |
7801 | 2023.05.17 10:00 | close | 2600 | 0.10 | 1.99151 | 2.02841 | 1.98241 | 75.98 | 48084.43 |
7802 | 2023.05.17 10:00 | close | 2599 | 0.10 | 1.99151 | 2.02740 | 1.98140 | 70.04 | 48154.47 |
7803 | 2023.05.17 10:00 | close | 2598 | 0.10 | 1.99151 | 2.03013 | 1.98413 | 86.11 | 48240.58 |
7804 | 2023.05.17 10:00 | close | 2597 | 0.10 | 1.99151 | 2.03030 | 1.98430 | 87.11 | 48327.69 |
7805 | 2023.05.17 10:00 | close | 2596 | 0.10 | 1.99151 | 2.03200 | 1.98600 | 97.11 | 48424.80 |
7806 | 2023.05.17 10:00 | close | 2595 | 0.10 | 1.99151 | 2.03212 | 1.98612 | 97.82 | 48522.62 |
7807 | 2023.05.17 10:00 | close | 2594 | 0.10 | 1.99151 | 2.03341 | 1.98741 | 105.41 | 48628.03 |
7808 | 2023.05.17 10:00 | close | 2593 | 0.10 | 1.99151 | 2.03349 | 1.98749 | 105.88 | 48733.91 |
7809 | 2023.05.17 10:00 | close | 2592 | 0.10 | 1.99151 | 2.03355 | 1.98755 | 106.23 | 48840.14 |
7810 | 2023.05.17 10:00 | close | 2591 | 0.10 | 1.99151 | 2.03279 | 1.98679 | 101.80 | 48941.94 |
7811 | 2023.05.17 10:00 | close | 2590 | 0.10 | 1.99151 | 2.03359 | 1.98759 | 106.51 | 49048.44 |
7812 | 2023.05.17 10:00 | close | 2589 | 0.10 | 1.99151 | 2.03500 | 1.98900 | 114.81 | 49163.25 |
7813 | 2023.05.17 10:00 | close | 2587 | 0.10 | 1.99151 | 2.03465 | 1.98865 | 112.75 | 49275.99 |
7814 | 2023.05.17 10:00 | close | 2585 | 0.10 | 1.99151 | 2.03590 | 1.98990 | 120.10 | 49396.09 |
7815 | 2023.05.17 10:00 | close | 2584 | 0.10 | 1.99151 | 2.03226 | 1.98626 | 98.68 | 49494.76 |
7816 | 2023.05.17 10:00 | close | 2583 | 0.10 | 1.99151 | 2.03185 | 1.98585 | 96.27 | 49591.03 |
7817 | 2023.05.17 10:00 | close | 2582 | 0.10 | 1.99151 | 2.03467 | 1.98867 | 112.86 | 49703.88 |
7818 | 2023.05.17 10:00 | close | 2581 | 0.10 | 1.99151 | 2.03470 | 1.98870 | 113.04 | 49816.92 |
7819 | 2023.05.17 10:00 | close | 2580 | 0.10 | 1.99151 | 2.03396 | 1.98796 | 108.69 | 49925.60 |
7820 | 2023.05.17 10:00 | close | 2579 | 0.10 | 1.99151 | 2.03121 | 1.98521 | 92.50 | 50018.10 |
7821 | 2023.05.17 10:00 | close | 2578 | 0.10 | 1.99151 | 2.02809 | 1.98209 | 74.14 | 50092.23 |
7822 | 2023.05.17 10:00 | buy | 2608 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
7823 | 2023.05.17 10:00 | modify | 2608 | 0.10 | 1.99151 | 1.96751 | 2.01351 | ||
7824 | 2023.05.17 11:00 | buy | 2609 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
7825 | 2023.05.17 11:00 | modify | 2609 | 0.10 | 1.99213 | 1.96813 | 2.01413 | ||
7826 | 2023.05.17 12:00 | buy | 2610 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
7827 | 2023.05.17 12:00 | modify | 2610 | 0.10 | 1.99219 | 1.96819 | 2.01419 | ||
7828 | 2023.05.17 13:00 | buy | 2611 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
7829 | 2023.05.17 13:00 | modify | 2611 | 0.10 | 1.99230 | 1.96830 | 2.01430 | ||
7830 | 2023.05.17 14:00 | buy | 2612 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
7831 | 2023.05.17 14:00 | modify | 2612 | 0.10 | 1.99313 | 1.96913 | 2.01513 | ||
7832 | 2023.05.17 15:00 | buy | 2613 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
7833 | 2023.05.17 15:00 | modify | 2613 | 0.10 | 1.99881 | 1.97481 | 2.02081 | ||
7834 | 2023.05.17 16:00 | buy | 2614 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
7835 | 2023.05.17 16:00 | modify | 2614 | 0.10 | 1.99721 | 1.97321 | 2.01921 | ||
7836 | 2023.05.17 17:00 | buy | 2615 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
7837 | 2023.05.17 17:00 | modify | 2615 | 0.10 | 1.99661 | 1.97261 | 2.01861 | ||
7838 | 2023.05.17 18:00 | buy | 2616 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
7839 | 2023.05.17 18:00 | modify | 2616 | 0.10 | 1.99627 | 1.97227 | 2.01827 | ||
7840 | 2023.05.17 19:00 | buy | 2617 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
7841 | 2023.05.17 19:00 | modify | 2617 | 0.10 | 1.99639 | 1.97239 | 2.01839 | ||
7842 | 2023.05.17 20:00 | buy | 2618 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
7843 | 2023.05.17 20:00 | modify | 2618 | 0.10 | 1.99758 | 1.97358 | 2.01958 | ||
7844 | 2023.05.17 23:00 | buy | 2619 | 0.10 | 2.00074 | 0.00000 | 0.00000 | ||
7845 | 2023.05.17 23:00 | modify | 2619 | 0.10 | 2.00074 | 1.97674 | 2.02274 | ||
7846 | 2023.05.18 00:00 | buy | 2620 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
7847 | 2023.05.18 00:00 | modify | 2620 | 0.10 | 1.99914 | 1.97514 | 2.02114 | ||
7848 | 2023.05.18 01:00 | buy | 2621 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
7849 | 2023.05.18 01:00 | modify | 2621 | 0.10 | 1.99661 | 1.97261 | 2.01861 | ||
7850 | 2023.05.18 02:00 | buy | 2622 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
7851 | 2023.05.18 02:00 | modify | 2622 | 0.10 | 1.99976 | 1.97576 | 2.02176 | ||
7852 | 2023.05.18 03:00 | buy | 2623 | 0.10 | 1.99455 | 0.00000 | 0.00000 | ||
7853 | 2023.05.18 03:00 | modify | 2623 | 0.10 | 1.99455 | 1.97055 | 2.01655 | ||
7854 | 2023.05.18 04:00 | buy | 2624 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
7855 | 2023.05.18 04:00 | modify | 2624 | 0.10 | 1.99425 | 1.97025 | 2.01625 | ||
7856 | 2023.05.18 05:00 | buy | 2625 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
7857 | 2023.05.18 05:00 | modify | 2625 | 0.10 | 1.99326 | 1.96926 | 2.01526 | ||
7858 | 2023.05.18 06:00 | buy | 2626 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
7859 | 2023.05.18 06:00 | modify | 2626 | 0.10 | 1.99480 | 1.97080 | 2.01680 | ||
7860 | 2023.05.18 07:00 | buy | 2627 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
7861 | 2023.05.18 07:00 | modify | 2627 | 0.10 | 1.99278 | 1.96878 | 2.01478 | ||
7862 | 2023.05.18 08:00 | buy | 2628 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
7863 | 2023.05.18 08:00 | modify | 2628 | 0.10 | 1.99249 | 1.96849 | 2.01449 | ||
7864 | 2023.05.18 09:00 | buy | 2629 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
7865 | 2023.05.18 09:00 | modify | 2629 | 0.10 | 1.99373 | 1.96973 | 2.01573 | ||
7866 | 2023.05.18 10:00 | buy | 2630 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
7867 | 2023.05.18 10:00 | modify | 2630 | 0.10 | 1.99446 | 1.97046 | 2.01646 | ||
7868 | 2023.05.18 11:00 | buy | 2631 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
7869 | 2023.05.18 11:00 | modify | 2631 | 0.10 | 1.99183 | 1.96783 | 2.01383 | ||
7870 | 2023.05.18 12:00 | buy | 2632 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
7871 | 2023.05.18 12:00 | modify | 2632 | 0.10 | 1.99441 | 1.97041 | 2.01641 | ||
7872 | 2023.05.18 13:00 | buy | 2633 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
7873 | 2023.05.18 13:00 | modify | 2633 | 0.10 | 1.99719 | 1.97319 | 2.01919 | ||
7874 | 2023.05.18 14:00 | buy | 2634 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
7875 | 2023.05.18 14:00 | modify | 2634 | 0.10 | 2.00008 | 1.97608 | 2.02208 | ||
7876 | 2023.05.18 15:00 | buy | 2635 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
7877 | 2023.05.18 15:00 | modify | 2635 | 0.10 | 1.99894 | 1.97494 | 2.02094 | ||
7878 | 2023.05.18 16:00 | buy | 2636 | 0.10 | 1.99839 | 0.00000 | 0.00000 | ||
7879 | 2023.05.18 16:00 | modify | 2636 | 0.10 | 1.99839 | 1.97439 | 2.02039 | ||
7880 | 2023.05.18 17:00 | buy | 2637 | 0.10 | 1.99715 | 0.00000 | 0.00000 | ||
7881 | 2023.05.18 17:00 | modify | 2637 | 0.10 | 1.99715 | 1.97315 | 2.01915 | ||
7882 | 2023.05.22 21:04 | s/l | 2619 | 0.10 | 1.97674 | 1.97674 | 2.02274 | -142.92 | 49949.31 |
7883 | 2023.05.22 21:04 | s/l | 2634 | 0.10 | 1.97608 | 1.97608 | 2.02208 | -141.89 | 49807.42 |
7884 | 2023.05.22 23:00 | buy | 2638 | 0.10 | 1.97891 | 0.00000 | 0.00000 | ||
7885 | 2023.05.22 23:00 | modify | 2638 | 0.10 | 1.97891 | 1.95491 | 2.00091 | ||
7886 | 2023.05.23 00:00 | buy | 2639 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
7887 | 2023.05.23 00:00 | modify | 2639 | 0.10 | 1.97858 | 1.95458 | 2.00058 | ||
7888 | 2023.05.23 00:07 | s/l | 2622 | 0.10 | 1.97576 | 1.97576 | 2.02176 | -142.24 | 49665.19 |
7889 | 2023.05.23 00:15 | s/l | 2620 | 0.10 | 1.97514 | 1.97514 | 2.02114 | -142.24 | 49522.95 |
7890 | 2023.05.23 00:15 | s/l | 2635 | 0.10 | 1.97494 | 1.97494 | 2.02094 | -142.23 | 49380.73 |
7891 | 2023.05.23 00:15 | s/l | 2613 | 0.10 | 1.97481 | 1.97481 | 2.02081 | -143.28 | 49237.45 |
7892 | 2023.05.23 01:00 | buy | 2640 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
7893 | 2023.05.23 01:00 | modify | 2640 | 0.10 | 1.97593 | 1.95193 | 1.99793 | ||
7894 | 2023.05.23 02:00 | buy | 2641 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
7895 | 2023.05.23 02:00 | modify | 2641 | 0.10 | 1.97818 | 1.95418 | 2.00018 | ||
7896 | 2023.05.23 03:00 | buy | 2642 | 0.10 | 1.97836 | 0.00000 | 0.00000 | ||
7897 | 2023.05.23 03:00 | modify | 2642 | 0.10 | 1.97836 | 1.95436 | 2.00036 | ||
7898 | 2023.05.23 04:00 | buy | 2643 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
7899 | 2023.05.23 04:00 | modify | 2643 | 0.10 | 1.97850 | 1.95450 | 2.00050 | ||
7900 | 2023.05.24 02:00 | t/p | 2640 | 0.10 | 1.99793 | 1.95193 | 1.99793 | 129.07 | 49366.52 |
7901 | 2023.05.24 02:00 | close | 2643 | 0.10 | 1.99954 | 1.95450 | 2.00050 | 123.42 | 49489.94 |
7902 | 2023.05.24 02:00 | close | 2642 | 0.10 | 1.99954 | 1.95436 | 2.00036 | 124.24 | 49614.18 |
7903 | 2023.05.24 02:00 | close | 2641 | 0.10 | 1.99954 | 1.95418 | 2.00018 | 125.30 | 49739.48 |
7904 | 2023.05.24 02:00 | close | 2639 | 0.10 | 1.99954 | 1.95458 | 2.00058 | 122.95 | 49862.43 |
7905 | 2023.05.24 02:00 | close | 2638 | 0.10 | 1.99954 | 1.95491 | 2.00091 | 120.66 | 49983.10 |
7906 | 2023.05.24 02:00 | close | 2637 | 0.10 | 1.99954 | 1.97315 | 2.01915 | 12.67 | 49995.76 |
7907 | 2023.05.24 02:00 | close | 2636 | 0.10 | 1.99954 | 1.97439 | 2.02039 | 5.37 | 50001.13 |
7908 | 2023.05.24 02:00 | close | 2633 | 0.10 | 1.99954 | 1.97319 | 2.01919 | 12.43 | 50013.56 |
7909 | 2023.05.24 02:00 | close | 2632 | 0.10 | 1.99954 | 1.97041 | 2.01641 | 28.78 | 50042.33 |
7910 | 2023.05.24 02:00 | close | 2631 | 0.10 | 1.99954 | 1.96783 | 2.01383 | 43.96 | 50086.29 |
7911 | 2023.05.24 02:00 | close | 2630 | 0.10 | 1.99954 | 1.97046 | 2.01646 | 28.49 | 50114.77 |
7912 | 2023.05.24 02:00 | close | 2629 | 0.10 | 1.99954 | 1.96973 | 2.01573 | 32.79 | 50147.56 |
7913 | 2023.05.24 02:00 | close | 2628 | 0.10 | 1.99954 | 1.96849 | 2.01449 | 40.08 | 50187.64 |
7914 | 2023.05.24 02:00 | close | 2627 | 0.10 | 1.99954 | 1.96878 | 2.01478 | 38.37 | 50226.00 |
7915 | 2023.05.24 02:00 | close | 2626 | 0.10 | 1.99954 | 1.97080 | 2.01680 | 26.49 | 50252.49 |
7916 | 2023.05.24 02:00 | close | 2625 | 0.10 | 1.99954 | 1.96926 | 2.01526 | 35.55 | 50288.04 |
7917 | 2023.05.24 02:00 | close | 2624 | 0.10 | 1.99954 | 1.97025 | 2.01625 | 29.73 | 50317.76 |
7918 | 2023.05.24 02:00 | close | 2623 | 0.10 | 1.99954 | 1.97055 | 2.01655 | 27.96 | 50345.72 |
7919 | 2023.05.24 02:00 | close | 2621 | 0.10 | 1.99954 | 1.97261 | 2.01861 | 15.84 | 50361.55 |
7920 | 2023.05.24 02:00 | close | 2618 | 0.10 | 1.99954 | 1.97358 | 2.01958 | 9.09 | 50370.65 |
7921 | 2023.05.24 02:00 | close | 2617 | 0.10 | 1.99954 | 1.97239 | 2.01839 | 16.09 | 50386.74 |
7922 | 2023.05.24 02:00 | close | 2616 | 0.10 | 1.99954 | 1.97227 | 2.01827 | 16.79 | 50403.53 |
7923 | 2023.05.24 02:00 | close | 2615 | 0.10 | 1.99954 | 1.97261 | 2.01861 | 14.79 | 50418.32 |
7924 | 2023.05.24 02:00 | close | 2614 | 0.10 | 1.99954 | 1.97321 | 2.01921 | 11.26 | 50429.58 |
7925 | 2023.05.24 02:00 | close | 2612 | 0.10 | 1.99954 | 1.96913 | 2.01513 | 35.26 | 50464.84 |
7926 | 2023.05.24 02:00 | close | 2611 | 0.10 | 1.99954 | 1.96830 | 2.01430 | 40.15 | 50504.99 |
7927 | 2023.05.24 02:00 | close | 2610 | 0.10 | 1.99954 | 1.96819 | 2.01419 | 40.79 | 50545.78 |
7928 | 2023.05.24 02:00 | close | 2609 | 0.10 | 1.99954 | 1.96813 | 2.01413 | 41.15 | 50586.93 |
7929 | 2023.05.24 02:00 | close | 2608 | 0.10 | 1.99954 | 1.96751 | 2.01351 | 44.79 | 50631.72 |
7930 | 2023.05.24 02:00 | sell | 2644 | 0.10 | 1.99954 | 0.00000 | 0.00000 | ||
7931 | 2023.05.24 02:00 | modify | 2644 | 0.10 | 1.99954 | 2.02354 | 1.97754 | ||
7932 | 2023.05.24 03:00 | sell | 2645 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
7933 | 2023.05.24 03:00 | modify | 2645 | 0.10 | 2.00915 | 2.03315 | 1.98715 | ||
7934 | 2023.05.24 04:00 | sell | 2646 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
7935 | 2023.05.24 04:00 | modify | 2646 | 0.10 | 2.01312 | 2.03712 | 1.99112 | ||
7936 | 2023.05.24 05:00 | sell | 2647 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
7937 | 2023.05.24 05:00 | modify | 2647 | 0.10 | 2.01603 | 2.04003 | 1.99403 | ||
7938 | 2023.05.24 06:00 | sell | 2648 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
7939 | 2023.05.24 06:00 | modify | 2648 | 0.10 | 2.01740 | 2.04140 | 1.99540 | ||
7940 | 2023.05.24 06:10 | s/l | 2644 | 0.10 | 2.02354 | 2.02354 | 1.97754 | -141.25 | 50490.47 |
7941 | 2023.05.24 07:00 | sell | 2649 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
7942 | 2023.05.24 07:00 | modify | 2649 | 0.10 | 2.02515 | 2.04915 | 2.00315 | ||
7943 | 2023.05.24 08:00 | sell | 2650 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
7944 | 2023.05.24 08:00 | modify | 2650 | 0.10 | 2.02261 | 2.04661 | 2.00061 | ||
7945 | 2023.05.24 09:00 | sell | 2651 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
7946 | 2023.05.24 09:00 | modify | 2651 | 0.10 | 2.02293 | 2.04693 | 2.00093 | ||
7947 | 2023.05.24 10:00 | sell | 2652 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
7948 | 2023.05.24 10:00 | modify | 2652 | 0.10 | 2.01884 | 2.04284 | 1.99684 | ||
7949 | 2023.05.24 11:00 | sell | 2653 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
7950 | 2023.05.24 11:00 | modify | 2653 | 0.10 | 2.02193 | 2.04593 | 1.99993 | ||
7951 | 2023.05.24 12:00 | sell | 2654 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
7952 | 2023.05.24 12:00 | modify | 2654 | 0.10 | 2.02011 | 2.04411 | 1.99811 | ||
7953 | 2023.05.24 13:00 | sell | 2655 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
7954 | 2023.05.24 13:00 | modify | 2655 | 0.10 | 2.02397 | 2.04797 | 2.00197 | ||
7955 | 2023.05.24 14:00 | sell | 2656 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
7956 | 2023.05.24 14:00 | modify | 2656 | 0.10 | 2.02295 | 2.04695 | 2.00095 | ||
7957 | 2023.05.24 15:00 | sell | 2657 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
7958 | 2023.05.24 15:00 | modify | 2657 | 0.10 | 2.02416 | 2.04816 | 2.00216 | ||
7959 | 2023.05.24 16:00 | sell | 2658 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
7960 | 2023.05.24 16:00 | modify | 2658 | 0.10 | 2.02496 | 2.04896 | 2.00296 | ||
7961 | 2023.05.24 17:00 | sell | 2659 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
7962 | 2023.05.24 17:00 | modify | 2659 | 0.10 | 2.02639 | 2.05039 | 2.00439 | ||
7963 | 2023.05.24 18:00 | sell | 2660 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
7964 | 2023.05.24 18:00 | modify | 2660 | 0.10 | 2.02667 | 2.05067 | 2.00467 | ||
7965 | 2023.05.24 19:00 | sell | 2661 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
7966 | 2023.05.24 19:00 | modify | 2661 | 0.10 | 2.02785 | 2.05185 | 2.00585 | ||
7967 | 2023.05.24 20:00 | sell | 2662 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
7968 | 2023.05.24 20:00 | modify | 2662 | 0.10 | 2.02514 | 2.04914 | 2.00314 | ||
7969 | 2023.05.24 23:00 | sell | 2663 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
7970 | 2023.05.24 23:00 | modify | 2663 | 0.10 | 2.02309 | 2.04709 | 2.00109 | ||
7971 | 2023.05.25 00:00 | sell | 2664 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
7972 | 2023.05.25 00:00 | modify | 2664 | 0.10 | 2.02628 | 2.05028 | 2.00428 | ||
7973 | 2023.05.25 01:00 | sell | 2665 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
7974 | 2023.05.25 01:00 | modify | 2665 | 0.10 | 2.02796 | 2.05196 | 2.00596 | ||
7975 | 2023.05.25 02:00 | sell | 2666 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
7976 | 2023.05.25 02:00 | modify | 2666 | 0.10 | 2.02744 | 2.05144 | 2.00544 | ||
7977 | 2023.05.25 03:00 | sell | 2667 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
7978 | 2023.05.25 03:00 | modify | 2667 | 0.10 | 2.02644 | 2.05044 | 2.00444 | ||
7979 | 2023.05.25 04:00 | sell | 2668 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
7980 | 2023.05.25 04:00 | modify | 2668 | 0.10 | 2.02712 | 2.05112 | 2.00512 | ||
7981 | 2023.05.25 05:00 | sell | 2669 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
7982 | 2023.05.25 05:00 | modify | 2669 | 0.10 | 2.02870 | 2.05270 | 2.00670 | ||
7983 | 2023.05.25 06:00 | sell | 2670 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
7984 | 2023.05.25 06:00 | modify | 2670 | 0.10 | 2.02919 | 2.05319 | 2.00719 | ||
7985 | 2023.05.25 07:00 | sell | 2671 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
7986 | 2023.05.25 07:00 | modify | 2671 | 0.10 | 2.02868 | 2.05268 | 2.00668 | ||
7987 | 2023.05.25 08:00 | sell | 2672 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
7988 | 2023.05.25 08:00 | modify | 2672 | 0.10 | 2.02953 | 2.05353 | 2.00753 | ||
7989 | 2023.05.25 08:55 | s/l | 2645 | 0.10 | 2.03315 | 2.03315 | 1.98715 | -141.13 | 50349.34 |
7990 | 2023.05.25 09:00 | sell | 2673 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
7991 | 2023.05.25 09:00 | modify | 2673 | 0.10 | 2.03239 | 2.05639 | 2.01039 | ||
7992 | 2023.05.25 10:00 | sell | 2674 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
7993 | 2023.05.25 10:00 | modify | 2674 | 0.10 | 2.03567 | 2.05967 | 2.01367 | ||
7994 | 2023.05.25 11:00 | sell | 2675 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
7995 | 2023.05.25 11:00 | modify | 2675 | 0.10 | 2.03346 | 2.05746 | 2.01146 | ||
7996 | 2023.05.25 11:05 | s/l | 2646 | 0.10 | 2.03712 | 2.03712 | 1.99112 | -141.13 | 50208.20 |
7997 | 2023.05.25 12:00 | sell | 2676 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
7998 | 2023.05.25 12:00 | modify | 2676 | 0.10 | 2.03416 | 2.05816 | 2.01216 | ||
7999 | 2023.05.25 14:43 | s/l | 2647 | 0.10 | 2.04003 | 2.04003 | 1.99403 | -141.13 | 50067.07 |
8000 | 2023.05.25 15:00 | sell | 2677 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
8001 | 2023.05.25 15:00 | modify | 2677 | 0.10 | 2.03681 | 2.06081 | 2.01481 | ||
8002 | 2023.05.26 13:55 | s/l | 2648 | 0.10 | 2.04140 | 2.04140 | 1.99540 | -141.10 | 49925.97 |
8003 | 2023.05.26 14:00 | sell | 2678 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
8004 | 2023.05.26 14:00 | modify | 2678 | 0.10 | 2.04040 | 2.06440 | 2.01840 | ||
8005 | 2023.05.26 15:10 | s/l | 2652 | 0.10 | 2.04284 | 2.04284 | 1.99684 | -141.10 | 49784.87 |
8006 | 2023.05.26 16:00 | sell | 2679 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
8007 | 2023.05.26 16:00 | modify | 2679 | 0.10 | 2.04158 | 2.06558 | 2.01958 | ||
8008 | 2023.05.26 19:59 | s/l | 2654 | 0.10 | 2.04411 | 2.04411 | 1.99811 | -141.10 | 49643.77 |
8009 | 2023.05.26 20:00 | sell | 2680 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
8010 | 2023.05.26 20:00 | modify | 2680 | 0.10 | 2.04358 | 2.06758 | 2.02158 | ||
8011 | 2023.05.30 03:16 | s/l | 2653 | 0.10 | 2.04593 | 2.04593 | 1.99993 | -141.03 | 49502.74 |
8012 | 2023.05.30 03:16 | s/l | 2650 | 0.10 | 2.04661 | 2.04661 | 2.00061 | -141.03 | 49361.71 |
8013 | 2023.05.30 03:16 | s/l | 2651 | 0.10 | 2.04693 | 2.04693 | 2.00093 | -141.03 | 49220.68 |
8014 | 2023.05.30 03:16 | s/l | 2656 | 0.10 | 2.04695 | 2.04695 | 2.00095 | -141.04 | 49079.64 |
8015 | 2023.05.30 03:32 | s/l | 2663 | 0.10 | 2.04709 | 2.04709 | 2.00109 | -141.03 | 48938.61 |
8016 | 2023.05.30 04:00 | sell | 2681 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
8017 | 2023.05.30 04:00 | modify | 2681 | 0.10 | 2.04609 | 2.07009 | 2.02409 | ||
8018 | 2023.05.30 05:00 | sell | 2682 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
8019 | 2023.05.30 05:00 | modify | 2682 | 0.10 | 2.04533 | 2.06933 | 2.02333 | ||
8020 | 2023.05.30 06:00 | sell | 2683 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
8021 | 2023.05.30 06:00 | modify | 2683 | 0.10 | 2.04518 | 2.06918 | 2.02318 | ||
8022 | 2023.05.30 07:00 | sell | 2684 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
8023 | 2023.05.30 07:00 | modify | 2684 | 0.10 | 2.04535 | 2.06935 | 2.02335 | ||
8024 | 2023.05.30 08:00 | sell | 2685 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
8025 | 2023.05.30 08:00 | modify | 2685 | 0.10 | 2.04288 | 2.06688 | 2.02088 | ||
8026 | 2023.05.30 09:19 | s/l | 2655 | 0.10 | 2.04797 | 2.04797 | 2.00197 | -141.03 | 48797.58 |
8027 | 2023.05.30 09:25 | s/l | 2657 | 0.10 | 2.04816 | 2.04816 | 2.00216 | -141.04 | 48656.54 |
8028 | 2023.05.30 09:27 | s/l | 2658 | 0.10 | 2.04896 | 2.04896 | 2.00296 | -141.03 | 48515.51 |
8029 | 2023.05.30 09:28 | s/l | 2649 | 0.10 | 2.04915 | 2.04915 | 2.00315 | -141.03 | 48374.48 |
8030 | 2023.05.30 09:28 | s/l | 2662 | 0.10 | 2.04914 | 2.04914 | 2.00314 | -141.03 | 48233.45 |
8031 | 2023.05.30 09:30 | s/l | 2664 | 0.10 | 2.05028 | 2.05028 | 2.00428 | -141.13 | 48092.32 |
8032 | 2023.05.30 09:31 | s/l | 2659 | 0.10 | 2.05039 | 2.05039 | 2.00439 | -141.03 | 47951.29 |
8033 | 2023.05.30 09:31 | s/l | 2667 | 0.10 | 2.05044 | 2.05044 | 2.00444 | -141.13 | 47810.15 |
8034 | 2023.05.30 09:32 | s/l | 2660 | 0.10 | 2.05067 | 2.05067 | 2.00467 | -141.03 | 47669.12 |
8035 | 2023.05.30 09:49 | s/l | 2668 | 0.10 | 2.05112 | 2.05112 | 2.00512 | -141.14 | 47527.98 |
8036 | 2023.05.30 10:00 | sell | 2686 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
8037 | 2023.05.30 10:00 | modify | 2686 | 0.10 | 2.04999 | 2.07399 | 2.02799 | ||
8038 | 2023.05.30 10:02 | s/l | 2666 | 0.10 | 2.05144 | 2.05144 | 2.00544 | -141.13 | 47386.84 |
8039 | 2023.05.30 10:09 | s/l | 2661 | 0.10 | 2.05185 | 2.05185 | 2.00585 | -141.03 | 47245.82 |
8040 | 2023.05.30 10:09 | s/l | 2665 | 0.10 | 2.05196 | 2.05196 | 2.00596 | -141.13 | 47104.68 |
8041 | 2023.05.30 10:23 | s/l | 2669 | 0.10 | 2.05270 | 2.05270 | 2.00670 | -141.13 | 46963.55 |
8042 | 2023.05.30 10:23 | s/l | 2671 | 0.10 | 2.05268 | 2.05268 | 2.00668 | -141.14 | 46822.40 |
8043 | 2023.05.30 10:25 | s/l | 2670 | 0.10 | 2.05319 | 2.05319 | 2.00719 | -141.13 | 46681.27 |
8044 | 2023.05.30 10:26 | s/l | 2672 | 0.10 | 2.05353 | 2.05353 | 2.00753 | -141.13 | 46540.13 |
8045 | 2023.05.30 11:00 | sell | 2687 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
8046 | 2023.05.30 11:00 | modify | 2687 | 0.10 | 2.05338 | 2.07738 | 2.03138 | ||
8047 | 2023.05.30 12:00 | sell | 2688 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
8048 | 2023.05.30 12:00 | modify | 2688 | 0.10 | 2.05104 | 2.07504 | 2.02904 | ||
8049 | 2023.05.30 13:00 | sell | 2689 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
8050 | 2023.05.30 13:00 | modify | 2689 | 0.10 | 2.05200 | 2.07600 | 2.03000 | ||
8051 | 2023.05.30 13:52 | s/l | 2673 | 0.10 | 2.05639 | 2.05639 | 2.01039 | -141.13 | 46399.00 |
8052 | 2023.05.30 14:00 | sell | 2690 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
8053 | 2023.05.30 14:00 | modify | 2690 | 0.10 | 2.05544 | 2.07944 | 2.03344 | ||
8054 | 2023.05.30 14:00 | s/l | 2675 | 0.10 | 2.05746 | 2.05746 | 2.01146 | -141.13 | 46257.86 |
8055 | 2023.05.30 15:00 | sell | 2691 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
8056 | 2023.05.30 15:00 | modify | 2691 | 0.10 | 2.05235 | 2.07635 | 2.03035 | ||
8057 | 2023.05.30 16:00 | sell | 2692 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
8058 | 2023.05.30 16:00 | modify | 2692 | 0.10 | 2.05193 | 2.07593 | 2.02993 | ||
8059 | 2023.05.30 17:00 | sell | 2693 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
8060 | 2023.05.30 17:00 | modify | 2693 | 0.10 | 2.05194 | 2.07594 | 2.02994 | ||
8061 | 2023.05.30 18:00 | sell | 2694 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
8062 | 2023.05.30 18:00 | modify | 2694 | 0.10 | 2.05248 | 2.07648 | 2.03048 | ||
8063 | 2023.05.30 19:00 | sell | 2695 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
8064 | 2023.05.30 19:00 | modify | 2695 | 0.10 | 2.05022 | 2.07422 | 2.02822 | ||
8065 | 2023.05.30 20:00 | sell | 2696 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
8066 | 2023.05.30 20:00 | modify | 2696 | 0.10 | 2.05222 | 2.07622 | 2.03022 | ||
8067 | 2023.05.30 22:00 | sell | 2697 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
8068 | 2023.05.30 22:00 | modify | 2697 | 0.10 | 2.05292 | 2.07692 | 2.03092 | ||
8069 | 2023.05.30 23:00 | sell | 2698 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
8070 | 2023.05.30 23:00 | modify | 2698 | 0.10 | 2.05242 | 2.07642 | 2.03042 | ||
8071 | 2023.05.31 00:00 | sell | 2699 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
8072 | 2023.05.31 00:00 | modify | 2699 | 0.10 | 2.05282 | 2.07682 | 2.03082 | ||
8073 | 2023.05.31 01:00 | sell | 2700 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
8074 | 2023.05.31 01:00 | modify | 2700 | 0.10 | 2.05534 | 2.07934 | 2.03334 | ||
8075 | 2023.05.31 01:20 | s/l | 2676 | 0.10 | 2.05816 | 2.05816 | 2.01216 | -141.10 | 46116.76 |
8076 | 2023.05.31 01:33 | s/l | 2674 | 0.10 | 2.05967 | 2.05967 | 2.01367 | -141.10 | 45975.66 |
8077 | 2023.05.31 01:34 | s/l | 2677 | 0.10 | 2.06081 | 2.06081 | 2.01481 | -141.10 | 45834.56 |
8078 | 2023.05.31 02:00 | sell | 2701 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
8079 | 2023.05.31 02:00 | modify | 2701 | 0.10 | 2.06084 | 2.08484 | 2.03884 | ||
8080 | 2023.05.31 03:00 | sell | 2702 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
8081 | 2023.05.31 03:00 | modify | 2702 | 0.10 | 2.06046 | 2.08446 | 2.03846 | ||
8082 | 2023.05.31 03:54 | s/l | 2678 | 0.10 | 2.06440 | 2.06440 | 2.01840 | -141.13 | 45693.43 |
8083 | 2023.05.31 04:00 | sell | 2703 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
8084 | 2023.05.31 04:00 | modify | 2703 | 0.10 | 2.06334 | 2.08734 | 2.04134 | ||
8085 | 2023.05.31 04:41 | s/l | 2679 | 0.10 | 2.06558 | 2.06558 | 2.01958 | -141.13 | 45552.29 |
8086 | 2023.05.31 05:00 | sell | 2704 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
8087 | 2023.05.31 05:00 | modify | 2704 | 0.10 | 2.06499 | 2.08899 | 2.04299 | ||
8088 | 2023.05.31 06:00 | sell | 2705 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
8089 | 2023.05.31 06:00 | modify | 2705 | 0.10 | 2.06379 | 2.08779 | 2.04179 | ||
8090 | 2023.05.31 07:00 | sell | 2706 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
8091 | 2023.05.31 07:00 | modify | 2706 | 0.10 | 2.05898 | 2.08298 | 2.03698 | ||
8092 | 2023.05.31 08:00 | sell | 2707 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
8093 | 2023.05.31 08:00 | modify | 2707 | 0.10 | 2.06174 | 2.08574 | 2.03974 | ||
8094 | 2023.05.31 09:00 | sell | 2708 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
8095 | 2023.05.31 09:00 | modify | 2708 | 0.10 | 2.05994 | 2.08394 | 2.03794 | ||
8096 | 2023.05.31 10:00 | sell | 2709 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
8097 | 2023.05.31 10:00 | modify | 2709 | 0.10 | 2.05737 | 2.08137 | 2.03537 | ||
8098 | 2023.05.31 14:49 | s/l | 2685 | 0.10 | 2.06688 | 2.06688 | 2.02088 | -141.21 | 45411.08 |
8099 | 2023.05.31 14:49 | s/l | 2680 | 0.10 | 2.06758 | 2.06758 | 2.02158 | -141.14 | 45269.93 |
8100 | 2023.05.31 15:00 | sell | 2710 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
8101 | 2023.05.31 15:00 | modify | 2710 | 0.10 | 2.06768 | 2.09168 | 2.04568 | ||
8102 | 2023.05.31 15:44 | s/l | 2683 | 0.10 | 2.06918 | 2.06918 | 2.02318 | -141.20 | 45128.73 |
8103 | 2023.05.31 15:45 | s/l | 2682 | 0.10 | 2.06933 | 2.06933 | 2.02333 | -141.20 | 44987.52 |
8104 | 2023.05.31 15:45 | s/l | 2684 | 0.10 | 2.06935 | 2.06935 | 2.02335 | -141.20 | 44846.32 |
8105 | 2023.05.31 16:00 | sell | 2711 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
8106 | 2023.05.31 16:00 | modify | 2711 | 0.10 | 2.06734 | 2.09134 | 2.04534 | ||
8107 | 2023.05.31 17:00 | sell | 2712 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
8108 | 2023.05.31 17:00 | modify | 2712 | 0.10 | 2.06678 | 2.09078 | 2.04478 | ||
8109 | 2023.05.31 18:00 | sell | 2713 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
8110 | 2023.05.31 18:00 | modify | 2713 | 0.10 | 2.06652 | 2.09052 | 2.04452 | ||
8111 | 2023.05.31 19:00 | sell | 2714 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
8112 | 2023.05.31 19:00 | modify | 2714 | 0.10 | 2.06666 | 2.09066 | 2.04466 | ||
8113 | 2023.06.01 00:47 | s/l | 2681 | 0.10 | 2.07009 | 2.07009 | 2.02409 | -141.11 | 44705.21 |
8114 | 2023.06.01 01:00 | sell | 2715 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
8115 | 2023.06.01 01:00 | modify | 2715 | 0.10 | 2.06960 | 2.09360 | 2.04760 | ||
8116 | 2023.06.01 11:22 | s/l | 2686 | 0.10 | 2.07399 | 2.07399 | 2.02799 | -141.10 | 44564.11 |
8117 | 2023.06.01 11:29 | s/l | 2695 | 0.10 | 2.07422 | 2.07422 | 2.02822 | -141.10 | 44423.01 |
8118 | 2023.06.01 12:00 | sell | 2716 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
8119 | 2023.06.01 12:00 | modify | 2716 | 0.10 | 2.07088 | 2.09488 | 2.04888 | ||
8120 | 2023.06.01 13:00 | sell | 2717 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
8121 | 2023.06.01 13:00 | modify | 2717 | 0.10 | 2.07123 | 2.09523 | 2.04923 | ||
8122 | 2023.06.05 06:01 | t/p | 2717 | 0.10 | 2.04923 | 2.09523 | 2.04923 | 129.55 | 44552.56 |
8123 | 2023.06.05 06:04 | t/p | 2716 | 0.10 | 2.04888 | 2.09488 | 2.04888 | 129.55 | 44682.11 |
8124 | 2023.06.05 07:00 | close | 2715 | 0.10 | 2.04920 | 2.09360 | 2.04760 | 120.12 | 44802.23 |
8125 | 2023.06.05 07:00 | close | 2714 | 0.10 | 2.04920 | 2.09066 | 2.04466 | 102.93 | 44905.15 |
8126 | 2023.06.05 07:00 | close | 2713 | 0.10 | 2.04920 | 2.09052 | 2.04452 | 102.11 | 45007.26 |
8127 | 2023.06.05 07:00 | close | 2712 | 0.10 | 2.04920 | 2.09078 | 2.04478 | 103.64 | 45110.89 |
8128 | 2023.06.05 07:00 | close | 2711 | 0.10 | 2.04920 | 2.09134 | 2.04534 | 106.93 | 45217.82 |
8129 | 2023.06.05 07:00 | close | 2710 | 0.10 | 2.04920 | 2.09168 | 2.04568 | 108.93 | 45326.75 |
8130 | 2023.06.05 07:00 | close | 2709 | 0.10 | 2.04920 | 2.08137 | 2.03537 | 48.26 | 45375.00 |
8131 | 2023.06.05 07:00 | close | 2708 | 0.10 | 2.04920 | 2.08394 | 2.03794 | 63.38 | 45438.38 |
8132 | 2023.06.05 07:00 | close | 2707 | 0.10 | 2.04920 | 2.08574 | 2.03974 | 73.98 | 45512.35 |
8133 | 2023.06.05 07:00 | close | 2706 | 0.10 | 2.04920 | 2.08298 | 2.03698 | 57.73 | 45570.08 |
8134 | 2023.06.05 07:00 | close | 2705 | 0.10 | 2.04920 | 2.08779 | 2.04179 | 86.04 | 45656.11 |
8135 | 2023.06.05 07:00 | close | 2704 | 0.10 | 2.04920 | 2.08899 | 2.04299 | 93.10 | 45749.21 |
8136 | 2023.06.05 07:00 | close | 2703 | 0.10 | 2.04920 | 2.08734 | 2.04134 | 83.39 | 45832.59 |
8137 | 2023.06.05 07:00 | close | 2702 | 0.10 | 2.04920 | 2.08446 | 2.03846 | 66.44 | 45899.03 |
8138 | 2023.06.05 07:00 | close | 2701 | 0.10 | 2.04920 | 2.08484 | 2.03884 | 68.68 | 45967.70 |
8139 | 2023.06.05 07:00 | close | 2700 | 0.10 | 2.04920 | 2.07934 | 2.03334 | 36.31 | 46004.01 |
8140 | 2023.06.05 07:00 | close | 2699 | 0.10 | 2.04920 | 2.07682 | 2.03082 | 21.48 | 46025.48 |
8141 | 2023.06.05 07:00 | close | 2698 | 0.10 | 2.04920 | 2.07642 | 2.03042 | 19.16 | 46044.64 |
8142 | 2023.06.05 07:00 | close | 2697 | 0.10 | 2.04920 | 2.07692 | 2.03092 | 22.10 | 46066.74 |
8143 | 2023.06.05 07:00 | close | 2696 | 0.10 | 2.04920 | 2.07622 | 2.03022 | 17.98 | 46084.72 |
8144 | 2023.06.05 07:00 | close | 2694 | 0.10 | 2.04920 | 2.07648 | 2.03048 | 19.51 | 46104.23 |
8145 | 2023.06.05 07:00 | close | 2693 | 0.10 | 2.04920 | 2.07594 | 2.02994 | 16.33 | 46120.57 |
8146 | 2023.06.05 07:00 | close | 2692 | 0.10 | 2.04920 | 2.07593 | 2.02993 | 16.27 | 46136.84 |
8147 | 2023.06.05 07:00 | close | 2691 | 0.10 | 2.04920 | 2.07635 | 2.03035 | 18.74 | 46155.58 |
8148 | 2023.06.05 07:00 | close | 2690 | 0.10 | 2.04920 | 2.07944 | 2.03344 | 36.93 | 46192.51 |
8149 | 2023.06.05 07:00 | close | 2689 | 0.10 | 2.04920 | 2.07600 | 2.03000 | 16.69 | 46209.20 |
8150 | 2023.06.05 07:00 | close | 2688 | 0.10 | 2.04920 | 2.07504 | 2.02904 | 11.04 | 46220.24 |
8151 | 2023.06.05 07:00 | close | 2687 | 0.10 | 2.04920 | 2.07738 | 2.03138 | 24.81 | 46245.05 |
8152 | 2023.06.05 07:00 | buy | 2718 | 0.10 | 2.04920 | 0.00000 | 0.00000 | ||
8153 | 2023.06.05 07:00 | modify | 2718 | 0.10 | 2.04920 | 2.02520 | 2.07120 | ||
8154 | 2023.06.05 08:00 | buy | 2719 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
8155 | 2023.06.05 08:00 | modify | 2719 | 0.10 | 2.04949 | 2.02549 | 2.07149 | ||
8156 | 2023.06.05 09:00 | buy | 2720 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
8157 | 2023.06.05 09:00 | modify | 2720 | 0.10 | 2.04981 | 2.02581 | 2.07181 | ||
8158 | 2023.06.05 10:00 | buy | 2721 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
8159 | 2023.06.05 10:00 | modify | 2721 | 0.10 | 2.04905 | 2.02505 | 2.07105 | ||
8160 | 2023.06.05 11:00 | buy | 2722 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
8161 | 2023.06.05 11:00 | modify | 2722 | 0.10 | 2.04848 | 2.02448 | 2.07048 | ||
8162 | 2023.06.05 12:00 | buy | 2723 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
8163 | 2023.06.05 12:00 | modify | 2723 | 0.10 | 2.04795 | 2.02395 | 2.06995 | ||
8164 | 2023.06.05 13:00 | buy | 2724 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
8165 | 2023.06.05 13:00 | modify | 2724 | 0.10 | 2.04386 | 2.01986 | 2.06586 | ||
8166 | 2023.06.05 14:00 | buy | 2725 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
8167 | 2023.06.05 14:00 | modify | 2725 | 0.10 | 2.04493 | 2.02093 | 2.06693 | ||
8168 | 2023.06.05 15:00 | buy | 2726 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
8169 | 2023.06.05 15:00 | modify | 2726 | 0.10 | 2.04411 | 2.02011 | 2.06611 | ||
8170 | 2023.06.05 16:00 | buy | 2727 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
8171 | 2023.06.05 16:00 | modify | 2727 | 0.10 | 2.04568 | 2.02168 | 2.06768 | ||
8172 | 2023.06.05 17:00 | buy | 2728 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
8173 | 2023.06.05 17:00 | modify | 2728 | 0.10 | 2.04637 | 2.02237 | 2.06837 | ||
8174 | 2023.06.05 18:00 | buy | 2729 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
8175 | 2023.06.05 18:00 | modify | 2729 | 0.10 | 2.04633 | 2.02233 | 2.06833 | ||
8176 | 2023.06.05 19:00 | buy | 2730 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
8177 | 2023.06.05 19:00 | modify | 2730 | 0.10 | 2.04769 | 2.02369 | 2.06969 | ||
8178 | 2023.06.05 20:00 | buy | 2731 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
8179 | 2023.06.05 20:00 | modify | 2731 | 0.10 | 2.04882 | 2.02482 | 2.07082 | ||
8180 | 2023.06.05 23:00 | buy | 2732 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
8181 | 2023.06.05 23:00 | modify | 2732 | 0.10 | 2.04835 | 2.02435 | 2.07035 | ||
8182 | 2023.06.06 00:00 | buy | 2733 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
8183 | 2023.06.06 00:00 | modify | 2733 | 0.10 | 2.04837 | 2.02437 | 2.07037 | ||
8184 | 2023.06.06 01:00 | buy | 2734 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
8185 | 2023.06.06 01:00 | modify | 2734 | 0.10 | 2.04755 | 2.02355 | 2.06955 | ||
8186 | 2023.06.06 02:00 | buy | 2735 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
8187 | 2023.06.06 02:00 | modify | 2735 | 0.10 | 2.04810 | 2.02410 | 2.07010 | ||
8188 | 2023.06.06 03:00 | buy | 2736 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
8189 | 2023.06.06 03:00 | modify | 2736 | 0.10 | 2.04759 | 2.02359 | 2.06959 | ||
8190 | 2023.06.06 04:00 | buy | 2737 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
8191 | 2023.06.06 04:00 | modify | 2737 | 0.10 | 2.04837 | 2.02437 | 2.07037 | ||
8192 | 2023.06.06 05:00 | buy | 2738 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
8193 | 2023.06.06 05:00 | modify | 2738 | 0.10 | 2.04651 | 2.02251 | 2.06851 | ||
8194 | 2023.06.06 06:00 | buy | 2739 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
8195 | 2023.06.06 06:00 | modify | 2739 | 0.10 | 2.04502 | 2.02102 | 2.06702 | ||
8196 | 2023.06.06 07:00 | buy | 2740 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
8197 | 2023.06.06 07:00 | modify | 2740 | 0.10 | 2.04411 | 2.02011 | 2.06611 | ||
8198 | 2023.06.06 08:00 | buy | 2741 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
8199 | 2023.06.06 08:00 | modify | 2741 | 0.10 | 2.04382 | 2.01982 | 2.06582 | ||
8200 | 2023.06.06 09:00 | buy | 2742 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
8201 | 2023.06.06 09:00 | modify | 2742 | 0.10 | 2.04272 | 2.01872 | 2.06472 | ||
8202 | 2023.06.06 10:00 | buy | 2743 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
8203 | 2023.06.06 10:00 | modify | 2743 | 0.10 | 2.04292 | 2.01892 | 2.06492 | ||
8204 | 2023.06.06 11:00 | buy | 2744 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
8205 | 2023.06.06 11:00 | modify | 2744 | 0.10 | 2.04271 | 2.01871 | 2.06471 | ||
8206 | 2023.06.06 12:00 | buy | 2745 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
8207 | 2023.06.06 12:00 | modify | 2745 | 0.10 | 2.04130 | 2.01730 | 2.06330 | ||
8208 | 2023.06.06 13:00 | buy | 2746 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
8209 | 2023.06.06 13:00 | modify | 2746 | 0.10 | 2.04569 | 2.02169 | 2.06769 | ||
8210 | 2023.06.06 14:00 | buy | 2747 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
8211 | 2023.06.06 14:00 | modify | 2747 | 0.10 | 2.04961 | 2.02561 | 2.07161 | ||
8212 | 2023.06.16 13:35 | t/p | 2745 | 0.10 | 2.06330 | 2.01730 | 2.06330 | 125.24 | 46370.29 |
8213 | 2023.06.16 14:00 | close | 2747 | 0.10 | 2.06102 | 2.02561 | 2.07161 | 62.94 | 46433.22 |
8214 | 2023.06.16 14:00 | close | 2746 | 0.10 | 2.06102 | 2.02169 | 2.06769 | 86.00 | 46519.22 |
8215 | 2023.06.16 14:00 | close | 2744 | 0.10 | 2.06102 | 2.01871 | 2.06471 | 103.54 | 46622.76 |
8216 | 2023.06.16 14:00 | close | 2743 | 0.10 | 2.06102 | 2.01892 | 2.06492 | 102.30 | 46725.06 |
8217 | 2023.06.16 14:00 | close | 2742 | 0.10 | 2.06102 | 2.01872 | 2.06472 | 103.48 | 46828.54 |
8218 | 2023.06.16 14:00 | close | 2741 | 0.10 | 2.06102 | 2.01982 | 2.06582 | 97.01 | 46925.55 |
8219 | 2023.06.16 14:00 | close | 2740 | 0.10 | 2.06102 | 2.02011 | 2.06611 | 95.30 | 47020.85 |
8220 | 2023.06.16 14:00 | close | 2739 | 0.10 | 2.06102 | 2.02102 | 2.06702 | 89.95 | 47110.80 |
8221 | 2023.06.16 14:00 | close | 2738 | 0.10 | 2.06102 | 2.02251 | 2.06851 | 81.18 | 47191.97 |
8222 | 2023.06.16 14:00 | close | 2737 | 0.10 | 2.06102 | 2.02437 | 2.07037 | 70.24 | 47262.21 |
8223 | 2023.06.16 14:00 | close | 2736 | 0.10 | 2.06102 | 2.02359 | 2.06959 | 74.83 | 47337.04 |
8224 | 2023.06.16 14:00 | close | 2735 | 0.10 | 2.06102 | 2.02410 | 2.07010 | 71.83 | 47408.87 |
8225 | 2023.06.16 14:00 | close | 2734 | 0.10 | 2.06102 | 2.02355 | 2.06955 | 75.06 | 47483.93 |
8226 | 2023.06.16 14:00 | close | 2733 | 0.10 | 2.06102 | 2.02437 | 2.07037 | 70.24 | 47554.17 |
8227 | 2023.06.16 14:00 | close | 2732 | 0.10 | 2.06102 | 2.02435 | 2.07035 | 70.01 | 47624.18 |
8228 | 2023.06.16 14:00 | close | 2731 | 0.10 | 2.06102 | 2.02482 | 2.07082 | 67.24 | 47691.42 |
8229 | 2023.06.16 14:00 | close | 2730 | 0.10 | 2.06102 | 2.02369 | 2.06969 | 73.89 | 47765.31 |
8230 | 2023.06.16 14:00 | close | 2729 | 0.10 | 2.06102 | 2.02233 | 2.06833 | 81.89 | 47847.20 |
8231 | 2023.06.16 14:00 | close | 2728 | 0.10 | 2.06102 | 2.02237 | 2.06837 | 81.65 | 47928.85 |
8232 | 2023.06.16 14:00 | close | 2727 | 0.10 | 2.06102 | 2.02168 | 2.06768 | 85.71 | 48014.56 |
8233 | 2023.06.16 14:00 | close | 2726 | 0.10 | 2.06102 | 2.02011 | 2.06611 | 94.95 | 48109.51 |
8234 | 2023.06.16 14:00 | close | 2725 | 0.10 | 2.06102 | 2.02093 | 2.06693 | 90.13 | 48199.64 |
8235 | 2023.06.16 14:00 | close | 2724 | 0.10 | 2.06102 | 2.01986 | 2.06586 | 96.42 | 48296.06 |
8236 | 2023.06.16 14:00 | close | 2723 | 0.10 | 2.06102 | 2.02395 | 2.06995 | 72.36 | 48368.42 |
8237 | 2023.06.16 14:00 | close | 2722 | 0.10 | 2.06102 | 2.02448 | 2.07048 | 69.24 | 48437.66 |
8238 | 2023.06.16 14:00 | close | 2721 | 0.10 | 2.06102 | 2.02505 | 2.07105 | 65.89 | 48503.55 |
8239 | 2023.06.16 14:00 | close | 2720 | 0.10 | 2.06102 | 2.02581 | 2.07181 | 61.42 | 48564.97 |
8240 | 2023.06.16 14:00 | close | 2719 | 0.10 | 2.06102 | 2.02549 | 2.07149 | 63.30 | 48628.27 |
8241 | 2023.06.16 14:00 | close | 2718 | 0.10 | 2.06102 | 2.02520 | 2.07120 | 65.01 | 48693.28 |
8242 | 2023.06.16 14:00 | sell | 2748 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
8243 | 2023.06.16 14:00 | modify | 2748 | 0.10 | 2.06102 | 2.08502 | 2.03902 | ||
8244 | 2023.06.16 15:00 | sell | 2749 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
8245 | 2023.06.16 15:00 | modify | 2749 | 0.10 | 2.05783 | 2.08183 | 2.03583 | ||
8246 | 2023.06.16 16:00 | sell | 2750 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
8247 | 2023.06.16 16:00 | modify | 2750 | 0.10 | 2.05955 | 2.08355 | 2.03755 | ||
8248 | 2023.06.16 17:00 | sell | 2751 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
8249 | 2023.06.16 17:00 | modify | 2751 | 0.10 | 2.06099 | 2.08499 | 2.03899 | ||
8250 | 2023.06.16 18:00 | sell | 2752 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
8251 | 2023.06.16 18:00 | modify | 2752 | 0.10 | 2.06060 | 2.08460 | 2.03860 | ||
8252 | 2023.06.16 19:00 | sell | 2753 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
8253 | 2023.06.16 19:00 | modify | 2753 | 0.10 | 2.05864 | 2.08264 | 2.03664 | ||
8254 | 2023.06.16 20:00 | sell | 2754 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
8255 | 2023.06.16 20:00 | modify | 2754 | 0.10 | 2.05728 | 2.08128 | 2.03528 | ||
8256 | 2023.06.18 23:00 | sell | 2755 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
8257 | 2023.06.18 23:00 | modify | 2755 | 0.10 | 2.05760 | 2.08160 | 2.03560 | ||
8258 | 2023.06.19 00:00 | sell | 2756 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
8259 | 2023.06.19 00:00 | modify | 2756 | 0.10 | 2.05931 | 2.08331 | 2.03731 | ||
8260 | 2023.06.19 01:00 | sell | 2757 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
8261 | 2023.06.19 01:00 | modify | 2757 | 0.10 | 2.06235 | 2.08635 | 2.04035 | ||
8262 | 2023.06.19 02:00 | sell | 2758 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
8263 | 2023.06.19 02:00 | modify | 2758 | 0.10 | 2.06070 | 2.08470 | 2.03870 | ||
8264 | 2023.06.19 03:00 | sell | 2759 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
8265 | 2023.06.19 03:00 | modify | 2759 | 0.10 | 2.06006 | 2.08406 | 2.03806 | ||
8266 | 2023.06.19 04:00 | sell | 2760 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
8267 | 2023.06.19 04:00 | modify | 2760 | 0.10 | 2.06426 | 2.08826 | 2.04226 | ||
8268 | 2023.06.19 05:00 | sell | 2761 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
8269 | 2023.06.19 05:00 | modify | 2761 | 0.10 | 2.06245 | 2.08645 | 2.04045 | ||
8270 | 2023.06.19 06:00 | sell | 2762 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
8271 | 2023.06.19 06:00 | modify | 2762 | 0.10 | 2.06097 | 2.08497 | 2.03897 | ||
8272 | 2023.06.19 07:00 | sell | 2763 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
8273 | 2023.06.19 07:00 | modify | 2763 | 0.10 | 2.05973 | 2.08373 | 2.03773 | ||
8274 | 2023.06.19 08:00 | close | 2763 | 0.10 | 2.05802 | 2.08373 | 2.03773 | 10.07 | 48703.35 |
8275 | 2023.06.19 08:00 | close | 2762 | 0.10 | 2.05802 | 2.08497 | 2.03897 | 17.36 | 48720.71 |
8276 | 2023.06.19 08:00 | close | 2761 | 0.10 | 2.05802 | 2.08645 | 2.04045 | 26.07 | 48746.78 |
8277 | 2023.06.19 08:00 | close | 2760 | 0.10 | 2.05802 | 2.08826 | 2.04226 | 36.73 | 48783.51 |
8278 | 2023.06.19 08:00 | close | 2759 | 0.10 | 2.05802 | 2.08406 | 2.03806 | 12.01 | 48795.52 |
8279 | 2023.06.19 08:00 | close | 2758 | 0.10 | 2.05802 | 2.08470 | 2.03870 | 15.78 | 48811.30 |
8280 | 2023.06.19 08:00 | close | 2757 | 0.10 | 2.05802 | 2.08635 | 2.04035 | 25.49 | 48836.79 |
8281 | 2023.06.19 08:00 | close | 2756 | 0.10 | 2.05802 | 2.08331 | 2.03731 | 7.60 | 48844.39 |
8282 | 2023.06.19 08:00 | close | 2755 | 0.10 | 2.05802 | 2.08160 | 2.03560 | -2.43 | 48841.96 |
8283 | 2023.06.19 08:00 | close | 2754 | 0.10 | 2.05802 | 2.08128 | 2.03528 | -4.31 | 48837.64 |
8284 | 2023.06.19 08:00 | close | 2753 | 0.10 | 2.05802 | 2.08264 | 2.03664 | 3.69 | 48841.33 |
8285 | 2023.06.19 08:00 | close | 2752 | 0.10 | 2.05802 | 2.08460 | 2.03860 | 15.23 | 48856.55 |
8286 | 2023.06.19 08:00 | close | 2751 | 0.10 | 2.05802 | 2.08499 | 2.03899 | 17.52 | 48874.07 |
8287 | 2023.06.19 08:00 | close | 2750 | 0.10 | 2.05802 | 2.08355 | 2.03755 | 9.05 | 48883.11 |
8288 | 2023.06.19 08:00 | close | 2749 | 0.10 | 2.05802 | 2.08183 | 2.03583 | -1.07 | 48882.04 |
8289 | 2023.06.19 08:00 | close | 2748 | 0.10 | 2.05802 | 2.08502 | 2.03902 | 17.70 | 48899.73 |
8290 | 2023.06.19 08:00 | buy | 2764 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
8291 | 2023.06.19 08:00 | modify | 2764 | 0.10 | 2.05802 | 2.03402 | 2.08002 | ||
8292 | 2023.06.19 09:00 | buy | 2765 | 0.10 | 2.05881 | 0.00000 | 0.00000 | ||
8293 | 2023.06.19 09:00 | modify | 2765 | 0.10 | 2.05881 | 2.03481 | 2.08081 | ||
8294 | 2023.06.19 10:00 | close | 2765 | 0.10 | 2.06198 | 2.03481 | 2.08081 | 18.65 | 48918.38 |
8295 | 2023.06.19 10:00 | close | 2764 | 0.10 | 2.06198 | 2.03402 | 2.08002 | 23.30 | 48941.68 |
8296 | 2023.06.19 10:00 | sell | 2766 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
8297 | 2023.06.19 10:00 | modify | 2766 | 0.10 | 2.06198 | 2.08598 | 2.03998 | ||
8298 | 2023.06.19 11:00 | sell | 2767 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
8299 | 2023.06.19 11:00 | modify | 2767 | 0.10 | 2.06593 | 2.08993 | 2.04393 | ||
8300 | 2023.06.19 12:00 | sell | 2768 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
8301 | 2023.06.19 12:00 | modify | 2768 | 0.10 | 2.06770 | 2.09170 | 2.04570 | ||
8302 | 2023.06.19 13:00 | sell | 2769 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
8303 | 2023.06.19 13:00 | modify | 2769 | 0.10 | 2.06489 | 2.08889 | 2.04289 | ||
8304 | 2023.06.19 14:00 | sell | 2770 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
8305 | 2023.06.19 14:00 | modify | 2770 | 0.10 | 2.06271 | 2.08671 | 2.04071 | ||
8306 | 2023.06.19 15:00 | sell | 2771 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
8307 | 2023.06.19 15:00 | modify | 2771 | 0.10 | 2.06316 | 2.08716 | 2.04116 | ||
8308 | 2023.06.19 16:00 | sell | 2772 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
8309 | 2023.06.19 16:00 | modify | 2772 | 0.10 | 2.06165 | 2.08565 | 2.03965 | ||
8310 | 2023.06.19 17:00 | close | 2772 | 0.10 | 2.06052 | 2.08565 | 2.03965 | 6.65 | 48948.33 |
8311 | 2023.06.19 17:00 | close | 2771 | 0.10 | 2.06052 | 2.08716 | 2.04116 | 15.53 | 48963.86 |
8312 | 2023.06.19 17:00 | close | 2770 | 0.10 | 2.06052 | 2.08671 | 2.04071 | 12.88 | 48976.74 |
8313 | 2023.06.19 17:00 | close | 2769 | 0.10 | 2.06052 | 2.08889 | 2.04289 | 25.71 | 49002.45 |
8314 | 2023.06.19 17:00 | close | 2768 | 0.10 | 2.06052 | 2.09170 | 2.04570 | 42.25 | 49044.70 |
8315 | 2023.06.19 17:00 | close | 2767 | 0.10 | 2.06052 | 2.08993 | 2.04393 | 31.83 | 49076.53 |
8316 | 2023.06.19 17:00 | close | 2766 | 0.10 | 2.06052 | 2.08598 | 2.03998 | 8.59 | 49085.12 |
8317 | 2023.06.19 17:00 | buy | 2773 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
8318 | 2023.06.19 17:00 | modify | 2773 | 0.10 | 2.06052 | 2.03652 | 2.08252 | ||
8319 | 2023.06.19 18:00 | buy | 2774 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
8320 | 2023.06.19 18:00 | modify | 2774 | 0.10 | 2.06186 | 2.03786 | 2.08386 | ||
8321 | 2023.06.19 19:00 | close | 2774 | 0.10 | 2.06103 | 2.03786 | 2.08386 | -4.88 | 49080.24 |
8322 | 2023.06.19 19:00 | close | 2773 | 0.10 | 2.06103 | 2.03652 | 2.08252 | 3.00 | 49083.24 |
8323 | 2023.06.19 19:00 | sell | 2775 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
8324 | 2023.06.19 19:00 | modify | 2775 | 0.10 | 2.06103 | 2.08503 | 2.03903 | ||
8325 | 2023.06.19 20:00 | sell | 2776 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
8326 | 2023.06.19 20:00 | modify | 2776 | 0.10 | 2.06136 | 2.08536 | 2.03936 | ||
8327 | 2023.06.19 22:00 | sell | 2777 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
8328 | 2023.06.19 22:00 | modify | 2777 | 0.10 | 2.06312 | 2.08712 | 2.04112 | ||
8329 | 2023.06.19 23:00 | sell | 2778 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
8330 | 2023.06.19 23:00 | modify | 2778 | 0.10 | 2.06364 | 2.08764 | 2.04164 | ||
8331 | 2023.06.20 00:00 | sell | 2779 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
8332 | 2023.06.20 00:00 | modify | 2779 | 0.10 | 2.06288 | 2.08688 | 2.04088 | ||
8333 | 2023.06.20 01:00 | sell | 2780 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
8334 | 2023.06.20 01:00 | modify | 2780 | 0.10 | 2.06397 | 2.08797 | 2.04197 | ||
8335 | 2023.06.20 02:00 | sell | 2781 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
8336 | 2023.06.20 02:00 | modify | 2781 | 0.10 | 2.06698 | 2.09098 | 2.04498 | ||
8337 | 2023.06.20 03:00 | sell | 2782 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
8338 | 2023.06.20 03:00 | modify | 2782 | 0.10 | 2.06856 | 2.09256 | 2.04656 | ||
8339 | 2023.06.20 04:00 | sell | 2783 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
8340 | 2023.06.20 04:00 | modify | 2783 | 0.10 | 2.06891 | 2.09291 | 2.04691 | ||
8341 | 2023.06.20 05:00 | sell | 2784 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
8342 | 2023.06.20 05:00 | modify | 2784 | 0.10 | 2.06982 | 2.09382 | 2.04782 | ||
8343 | 2023.06.20 06:00 | sell | 2785 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
8344 | 2023.06.20 06:00 | modify | 2785 | 0.10 | 2.06951 | 2.09351 | 2.04751 | ||
8345 | 2023.06.20 07:00 | sell | 2786 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
8346 | 2023.06.20 07:00 | modify | 2786 | 0.10 | 2.06952 | 2.09352 | 2.04752 | ||
8347 | 2023.06.20 08:00 | sell | 2787 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
8348 | 2023.06.20 08:00 | modify | 2787 | 0.10 | 2.06684 | 2.09084 | 2.04484 | ||
8349 | 2023.06.20 09:00 | sell | 2788 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
8350 | 2023.06.20 09:00 | modify | 2788 | 0.10 | 2.06583 | 2.08983 | 2.04383 | ||
8351 | 2023.06.20 10:00 | sell | 2789 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
8352 | 2023.06.20 10:00 | modify | 2789 | 0.10 | 2.06674 | 2.09074 | 2.04474 | ||
8353 | 2023.06.20 11:00 | sell | 2790 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
8354 | 2023.06.20 11:00 | modify | 2790 | 0.10 | 2.06581 | 2.08981 | 2.04381 | ||
8355 | 2023.06.20 12:00 | sell | 2791 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
8356 | 2023.06.20 12:00 | modify | 2791 | 0.10 | 2.06565 | 2.08965 | 2.04365 | ||
8357 | 2023.06.20 13:00 | sell | 2792 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
8358 | 2023.06.20 13:00 | modify | 2792 | 0.10 | 2.06828 | 2.09228 | 2.04628 | ||
8359 | 2023.06.20 14:00 | sell | 2793 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
8360 | 2023.06.20 14:00 | modify | 2793 | 0.10 | 2.06843 | 2.09243 | 2.04643 | ||
8361 | 2023.06.20 15:00 | sell | 2794 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
8362 | 2023.06.20 15:00 | modify | 2794 | 0.10 | 2.07060 | 2.09460 | 2.04860 | ||
8363 | 2023.06.20 16:00 | sell | 2795 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
8364 | 2023.06.20 16:00 | modify | 2795 | 0.10 | 2.07000 | 2.09400 | 2.04800 | ||
8365 | 2023.06.20 17:00 | sell | 2796 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
8366 | 2023.06.20 17:00 | modify | 2796 | 0.10 | 2.07071 | 2.09471 | 2.04871 | ||
8367 | 2023.06.20 18:00 | sell | 2797 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
8368 | 2023.06.20 18:00 | modify | 2797 | 0.10 | 2.07039 | 2.09439 | 2.04839 | ||
8369 | 2023.06.20 19:00 | sell | 2798 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
8370 | 2023.06.20 19:00 | modify | 2798 | 0.10 | 2.06996 | 2.09396 | 2.04796 | ||
8371 | 2023.06.20 20:00 | sell | 2799 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
8372 | 2023.06.20 20:00 | modify | 2799 | 0.10 | 2.06924 | 2.09324 | 2.04724 | ||
8373 | 2023.06.20 23:00 | sell | 2800 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
8374 | 2023.06.20 23:00 | modify | 2800 | 0.10 | 2.06943 | 2.09343 | 2.04743 | ||
8375 | 2023.06.21 00:00 | sell | 2801 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
8376 | 2023.06.21 00:00 | modify | 2801 | 0.10 | 2.06991 | 2.09391 | 2.04791 | ||
8377 | 2023.06.21 01:00 | sell | 2802 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
8378 | 2023.06.21 01:00 | modify | 2802 | 0.10 | 2.06938 | 2.09338 | 2.04738 | ||
8379 | 2023.06.21 02:00 | close | 2802 | 0.10 | 2.06885 | 2.09338 | 2.04738 | 3.12 | 49086.36 |
8380 | 2023.06.21 02:00 | close | 2801 | 0.10 | 2.06885 | 2.09391 | 2.04791 | 6.24 | 49092.60 |
8381 | 2023.06.21 02:00 | close | 2800 | 0.10 | 2.06885 | 2.09343 | 2.04743 | 3.45 | 49096.05 |
8382 | 2023.06.21 02:00 | close | 2799 | 0.10 | 2.06885 | 2.09324 | 2.04724 | 2.33 | 49098.37 |
8383 | 2023.06.21 02:00 | close | 2798 | 0.10 | 2.06885 | 2.09396 | 2.04796 | 6.57 | 49104.94 |
8384 | 2023.06.21 02:00 | close | 2797 | 0.10 | 2.06885 | 2.09439 | 2.04839 | 9.10 | 49114.03 |
8385 | 2023.06.21 02:00 | close | 2796 | 0.10 | 2.06885 | 2.09471 | 2.04871 | 10.99 | 49125.02 |
8386 | 2023.06.21 02:00 | close | 2795 | 0.10 | 2.06885 | 2.09400 | 2.04800 | 6.81 | 49131.82 |
8387 | 2023.06.21 02:00 | close | 2794 | 0.10 | 2.06885 | 2.09460 | 2.04860 | 10.34 | 49142.16 |
8388 | 2023.06.21 02:00 | close | 2793 | 0.10 | 2.06885 | 2.09243 | 2.04643 | -2.43 | 49139.72 |
8389 | 2023.06.21 02:00 | close | 2792 | 0.10 | 2.06885 | 2.09228 | 2.04628 | -3.32 | 49136.40 |
8390 | 2023.06.21 02:00 | close | 2791 | 0.10 | 2.06885 | 2.08965 | 2.04365 | -18.79 | 49117.60 |
8391 | 2023.06.21 02:00 | close | 2790 | 0.10 | 2.06885 | 2.08981 | 2.04381 | -17.85 | 49099.75 |
8392 | 2023.06.21 02:00 | close | 2789 | 0.10 | 2.06885 | 2.09074 | 2.04474 | -12.38 | 49087.36 |
8393 | 2023.06.21 02:00 | close | 2788 | 0.10 | 2.06885 | 2.08983 | 2.04383 | -17.73 | 49069.63 |
8394 | 2023.06.21 02:00 | close | 2787 | 0.10 | 2.06885 | 2.09084 | 2.04484 | -11.79 | 49057.83 |
8395 | 2023.06.21 02:00 | close | 2786 | 0.10 | 2.06885 | 2.09352 | 2.04752 | 3.98 | 49061.81 |
8396 | 2023.06.21 02:00 | close | 2785 | 0.10 | 2.06885 | 2.09351 | 2.04751 | 3.92 | 49065.72 |
8397 | 2023.06.21 02:00 | close | 2784 | 0.10 | 2.06885 | 2.09382 | 2.04782 | 5.75 | 49071.47 |
8398 | 2023.06.21 02:00 | close | 2783 | 0.10 | 2.06885 | 2.09291 | 2.04691 | 0.39 | 49071.85 |
8399 | 2023.06.21 02:00 | close | 2782 | 0.10 | 2.06885 | 2.09256 | 2.04656 | -1.67 | 49070.18 |
8400 | 2023.06.21 02:00 | close | 2781 | 0.10 | 2.06885 | 2.09098 | 2.04498 | -10.97 | 49059.20 |
8401 | 2023.06.21 02:00 | close | 2780 | 0.10 | 2.06885 | 2.08797 | 2.04197 | -28.68 | 49030.52 |
8402 | 2023.06.21 02:00 | close | 2779 | 0.10 | 2.06885 | 2.08688 | 2.04088 | -35.09 | 48995.42 |
8403 | 2023.06.21 02:00 | close | 2778 | 0.10 | 2.06885 | 2.08764 | 2.04164 | -30.59 | 48964.83 |
8404 | 2023.06.21 02:00 | close | 2777 | 0.10 | 2.06885 | 2.08712 | 2.04112 | -33.65 | 48931.18 |
8405 | 2023.06.21 02:00 | close | 2776 | 0.10 | 2.06885 | 2.08536 | 2.03936 | -44.01 | 48887.17 |
8406 | 2023.06.21 02:00 | close | 2775 | 0.10 | 2.06885 | 2.08503 | 2.03903 | -45.95 | 48841.22 |
8407 | 2023.06.21 02:00 | buy | 2803 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
8408 | 2023.06.21 02:00 | modify | 2803 | 0.10 | 2.06885 | 2.04485 | 2.09085 | ||
8409 | 2023.06.21 03:00 | buy | 2804 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
8410 | 2023.06.21 03:00 | modify | 2804 | 0.10 | 2.06877 | 2.04477 | 2.09077 | ||
8411 | 2023.06.21 04:00 | buy | 2805 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
8412 | 2023.06.21 04:00 | modify | 2805 | 0.10 | 2.06812 | 2.04412 | 2.09012 | ||
8413 | 2023.06.21 05:00 | buy | 2806 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
8414 | 2023.06.21 05:00 | modify | 2806 | 0.10 | 2.06485 | 2.04085 | 2.08685 | ||
8415 | 2023.06.21 06:00 | buy | 2807 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
8416 | 2023.06.21 06:00 | modify | 2807 | 0.10 | 2.06470 | 2.04070 | 2.08670 | ||
8417 | 2023.06.21 07:00 | buy | 2808 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
8418 | 2023.06.21 07:00 | modify | 2808 | 0.10 | 2.07465 | 2.05065 | 2.09665 | ||
8419 | 2023.06.21 08:00 | buy | 2809 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
8420 | 2023.06.21 08:00 | modify | 2809 | 0.10 | 2.06652 | 2.04252 | 2.08852 | ||
8421 | 2023.06.21 09:00 | buy | 2810 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
8422 | 2023.06.21 09:00 | modify | 2810 | 0.10 | 2.06489 | 2.04089 | 2.08689 | ||
8423 | 2023.06.21 10:00 | buy | 2811 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
8424 | 2023.06.21 10:00 | modify | 2811 | 0.10 | 2.05978 | 2.03578 | 2.08178 | ||
8425 | 2023.06.21 11:00 | buy | 2812 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
8426 | 2023.06.21 11:00 | modify | 2812 | 0.10 | 2.05905 | 2.03505 | 2.08105 | ||
8427 | 2023.06.21 12:00 | buy | 2813 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
8428 | 2023.06.21 12:00 | modify | 2813 | 0.10 | 2.06282 | 2.03882 | 2.08482 | ||
8429 | 2023.06.21 13:00 | buy | 2814 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
8430 | 2023.06.21 13:00 | modify | 2814 | 0.10 | 2.06352 | 2.03952 | 2.08552 | ||
8431 | 2023.06.21 14:00 | buy | 2815 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
8432 | 2023.06.21 14:00 | modify | 2815 | 0.10 | 2.06122 | 2.03722 | 2.08322 | ||
8433 | 2023.06.21 15:00 | buy | 2816 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
8434 | 2023.06.21 15:00 | modify | 2816 | 0.10 | 2.05796 | 2.03396 | 2.07996 | ||
8435 | 2023.06.21 16:00 | buy | 2817 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
8436 | 2023.06.21 16:00 | modify | 2817 | 0.10 | 2.05876 | 2.03476 | 2.08076 | ||
8437 | 2023.06.21 17:00 | buy | 2818 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
8438 | 2023.06.21 17:00 | modify | 2818 | 0.10 | 2.05747 | 2.03347 | 2.07947 | ||
8439 | 2023.06.21 18:00 | buy | 2819 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
8440 | 2023.06.21 18:00 | modify | 2819 | 0.10 | 2.05797 | 2.03397 | 2.07997 | ||
8441 | 2023.06.21 19:00 | buy | 2820 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
8442 | 2023.06.21 19:00 | modify | 2820 | 0.10 | 2.05732 | 2.03332 | 2.07932 | ||
8443 | 2023.06.21 20:00 | buy | 2821 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8444 | 2023.06.21 20:00 | modify | 2821 | 0.10 | 2.05820 | 2.03420 | 2.08020 | ||
8445 | 2023.06.21 23:00 | buy | 2822 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
8446 | 2023.06.21 23:00 | modify | 2822 | 0.10 | 2.05792 | 2.03392 | 2.07992 | ||
8447 | 2023.06.22 00:00 | buy | 2823 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
8448 | 2023.06.22 00:00 | modify | 2823 | 0.10 | 2.05810 | 2.03410 | 2.08010 | ||
8449 | 2023.06.22 01:00 | buy | 2824 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
8450 | 2023.06.22 01:00 | modify | 2824 | 0.10 | 2.05712 | 2.03312 | 2.07912 | ||
8451 | 2023.06.22 02:00 | buy | 2825 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
8452 | 2023.06.22 02:00 | modify | 2825 | 0.10 | 2.05412 | 2.03012 | 2.07612 | ||
8453 | 2023.06.22 03:00 | buy | 2826 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
8454 | 2023.06.22 03:00 | modify | 2826 | 0.10 | 2.05638 | 2.03238 | 2.07838 | ||
8455 | 2023.06.22 04:00 | buy | 2827 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
8456 | 2023.06.22 04:00 | modify | 2827 | 0.10 | 2.05750 | 2.03350 | 2.07950 | ||
8457 | 2023.06.22 05:00 | buy | 2828 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
8458 | 2023.06.22 05:00 | modify | 2828 | 0.10 | 2.06167 | 2.03767 | 2.08367 | ||
8459 | 2023.06.22 06:00 | buy | 2829 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
8460 | 2023.06.22 06:00 | modify | 2829 | 0.10 | 2.06069 | 2.03669 | 2.08269 | ||
8461 | 2023.06.22 07:00 | buy | 2830 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
8462 | 2023.06.22 07:00 | modify | 2830 | 0.10 | 2.05988 | 2.03588 | 2.08188 | ||
8463 | 2023.06.22 08:00 | buy | 2831 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
8464 | 2023.06.22 08:00 | modify | 2831 | 0.10 | 2.05716 | 2.03316 | 2.07916 | ||
8465 | 2023.06.22 09:00 | buy | 2832 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
8466 | 2023.06.22 09:00 | modify | 2832 | 0.10 | 2.05857 | 2.03457 | 2.08057 | ||
8467 | 2023.06.22 11:10 | s/l | 2808 | 0.10 | 2.05065 | 2.05065 | 2.09665 | -142.24 | 48698.99 |
8468 | 2023.06.22 12:00 | buy | 2833 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
8469 | 2023.06.22 12:00 | modify | 2833 | 0.10 | 2.05721 | 2.03321 | 2.07921 | ||
8470 | 2023.06.23 11:38 | t/p | 2825 | 0.10 | 2.07612 | 2.03012 | 2.07612 | 129.07 | 48828.06 |
8471 | 2023.06.23 12:00 | close | 2833 | 0.10 | 2.07648 | 2.03321 | 2.07921 | 113.02 | 48941.08 |
8472 | 2023.06.23 12:00 | close | 2832 | 0.10 | 2.07648 | 2.03457 | 2.08057 | 105.01 | 49046.09 |
8473 | 2023.06.23 12:00 | close | 2831 | 0.10 | 2.07648 | 2.03316 | 2.07916 | 113.31 | 49159.40 |
8474 | 2023.06.23 12:00 | close | 2830 | 0.10 | 2.07648 | 2.03588 | 2.08188 | 97.31 | 49256.72 |
8475 | 2023.06.23 12:00 | close | 2829 | 0.10 | 2.07648 | 2.03669 | 2.08269 | 92.54 | 49349.26 |
8476 | 2023.06.23 12:00 | close | 2828 | 0.10 | 2.07648 | 2.03767 | 2.08367 | 86.78 | 49436.04 |
8477 | 2023.06.23 12:00 | close | 2827 | 0.10 | 2.07648 | 2.03350 | 2.07950 | 111.31 | 49547.35 |
8478 | 2023.06.23 12:00 | close | 2826 | 0.10 | 2.07648 | 2.03238 | 2.07838 | 117.90 | 49665.25 |
8479 | 2023.06.23 12:00 | close | 2824 | 0.10 | 2.07648 | 2.03312 | 2.07912 | 113.54 | 49778.79 |
8480 | 2023.06.23 12:00 | close | 2823 | 0.10 | 2.07648 | 2.03410 | 2.08010 | 107.78 | 49886.58 |
8481 | 2023.06.23 12:00 | close | 2822 | 0.10 | 2.07648 | 2.03392 | 2.07992 | 107.80 | 49994.37 |
8482 | 2023.06.23 12:00 | close | 2821 | 0.10 | 2.07648 | 2.03420 | 2.08020 | 106.15 | 50100.52 |
8483 | 2023.06.23 12:00 | close | 2820 | 0.10 | 2.07648 | 2.03332 | 2.07932 | 111.33 | 50211.84 |
8484 | 2023.06.23 12:00 | close | 2819 | 0.10 | 2.07648 | 2.03397 | 2.07997 | 107.50 | 50319.34 |
8485 | 2023.06.23 12:00 | close | 2818 | 0.10 | 2.07648 | 2.03347 | 2.07947 | 110.45 | 50429.79 |
8486 | 2023.06.23 12:00 | close | 2817 | 0.10 | 2.07648 | 2.03476 | 2.08076 | 102.86 | 50532.64 |
8487 | 2023.06.23 12:00 | close | 2816 | 0.10 | 2.07648 | 2.03396 | 2.07996 | 107.56 | 50640.20 |
8488 | 2023.06.23 12:00 | close | 2815 | 0.10 | 2.07648 | 2.03722 | 2.08322 | 88.38 | 50728.58 |
8489 | 2023.06.23 12:00 | close | 2814 | 0.10 | 2.07648 | 2.03952 | 2.08552 | 74.85 | 50803.42 |
8490 | 2023.06.23 12:00 | close | 2813 | 0.10 | 2.07648 | 2.03882 | 2.08482 | 78.97 | 50882.39 |
8491 | 2023.06.23 12:00 | close | 2812 | 0.10 | 2.07648 | 2.03505 | 2.08105 | 101.15 | 50983.53 |
8492 | 2023.06.23 12:00 | close | 2811 | 0.10 | 2.07648 | 2.03578 | 2.08178 | 96.86 | 51080.39 |
8493 | 2023.06.23 12:00 | close | 2810 | 0.10 | 2.07648 | 2.04089 | 2.08689 | 66.80 | 51147.19 |
8494 | 2023.06.23 12:00 | close | 2809 | 0.10 | 2.07648 | 2.04252 | 2.08852 | 57.21 | 51204.39 |
8495 | 2023.06.23 12:00 | close | 2807 | 0.10 | 2.07648 | 2.04070 | 2.08670 | 67.91 | 51272.30 |
8496 | 2023.06.23 12:00 | close | 2806 | 0.10 | 2.07648 | 2.04085 | 2.08685 | 67.03 | 51339.33 |
8497 | 2023.06.23 12:00 | close | 2805 | 0.10 | 2.07648 | 2.04412 | 2.09012 | 47.79 | 51387.11 |
8498 | 2023.06.23 12:00 | close | 2804 | 0.10 | 2.07648 | 2.04477 | 2.09077 | 43.97 | 51431.08 |
8499 | 2023.06.23 12:00 | close | 2803 | 0.10 | 2.07648 | 2.04485 | 2.09085 | 43.50 | 51474.57 |
8500 | 2023.06.23 12:00 | sell | 2834 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
8501 | 2023.06.23 12:00 | modify | 2834 | 0.10 | 2.07648 | 2.10048 | 2.05448 | ||
8502 | 2023.06.23 13:00 | sell | 2835 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
8503 | 2023.06.23 13:00 | modify | 2835 | 0.10 | 2.07387 | 2.09787 | 2.05187 | ||
8504 | 2023.06.23 14:00 | sell | 2836 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
8505 | 2023.06.23 14:00 | modify | 2836 | 0.10 | 2.07249 | 2.09649 | 2.05049 | ||
8506 | 2023.06.23 15:00 | sell | 2837 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
8507 | 2023.06.23 15:00 | modify | 2837 | 0.10 | 2.07179 | 2.09579 | 2.04979 | ||
8508 | 2023.06.23 16:00 | sell | 2838 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
8509 | 2023.06.23 16:00 | modify | 2838 | 0.10 | 2.06574 | 2.08974 | 2.04374 | ||
8510 | 2023.06.23 17:00 | sell | 2839 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
8511 | 2023.06.23 17:00 | modify | 2839 | 0.10 | 2.06770 | 2.09170 | 2.04570 | ||
8512 | 2023.06.23 18:00 | sell | 2840 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
8513 | 2023.06.23 18:00 | modify | 2840 | 0.10 | 2.06924 | 2.09324 | 2.04724 | ||
8514 | 2023.06.23 19:00 | sell | 2841 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
8515 | 2023.06.23 19:00 | modify | 2841 | 0.10 | 2.06947 | 2.09347 | 2.04747 | ||
8516 | 2023.06.23 20:00 | sell | 2842 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
8517 | 2023.06.23 20:00 | modify | 2842 | 0.10 | 2.06921 | 2.09321 | 2.04721 | ||
8518 | 2023.06.25 23:00 | sell | 2843 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
8519 | 2023.06.25 23:00 | modify | 2843 | 0.10 | 2.06806 | 2.09206 | 2.04606 | ||
8520 | 2023.06.26 00:00 | sell | 2844 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
8521 | 2023.06.26 00:00 | modify | 2844 | 0.10 | 2.07018 | 2.09418 | 2.04818 | ||
8522 | 2023.06.26 01:00 | sell | 2845 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
8523 | 2023.06.26 01:00 | modify | 2845 | 0.10 | 2.06758 | 2.09158 | 2.04558 | ||
8524 | 2023.06.26 02:00 | sell | 2846 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
8525 | 2023.06.26 02:00 | modify | 2846 | 0.10 | 2.06591 | 2.08991 | 2.04391 | ||
8526 | 2023.06.26 03:00 | sell | 2847 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
8527 | 2023.06.26 03:00 | modify | 2847 | 0.10 | 2.06447 | 2.08847 | 2.04247 | ||
8528 | 2023.06.26 04:00 | sell | 2848 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
8529 | 2023.06.26 04:00 | modify | 2848 | 0.10 | 2.06259 | 2.08659 | 2.04059 | ||
8530 | 2023.06.26 05:00 | sell | 2849 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
8531 | 2023.06.26 05:00 | modify | 2849 | 0.10 | 2.06372 | 2.08772 | 2.04172 | ||
8532 | 2023.06.26 06:00 | sell | 2850 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
8533 | 2023.06.26 06:00 | modify | 2850 | 0.10 | 2.06692 | 2.09092 | 2.04492 | ||
8534 | 2023.06.26 07:00 | sell | 2851 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
8535 | 2023.06.26 07:00 | modify | 2851 | 0.10 | 2.06917 | 2.09317 | 2.04717 | ||
8536 | 2023.06.26 08:00 | sell | 2852 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
8537 | 2023.06.26 08:00 | modify | 2852 | 0.10 | 2.06890 | 2.09290 | 2.04690 | ||
8538 | 2023.06.26 09:00 | sell | 2853 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
8539 | 2023.06.26 09:00 | modify | 2853 | 0.10 | 2.06683 | 2.09083 | 2.04483 | ||
8540 | 2023.06.26 10:00 | sell | 2854 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
8541 | 2023.06.26 10:00 | modify | 2854 | 0.10 | 2.06712 | 2.09112 | 2.04512 | ||
8542 | 2023.06.26 11:00 | sell | 2855 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
8543 | 2023.06.26 11:00 | modify | 2855 | 0.10 | 2.06090 | 2.08490 | 2.03890 | ||
8544 | 2023.06.26 12:00 | close | 2855 | 0.10 | 2.05938 | 2.08490 | 2.03890 | 8.94 | 51483.51 |
8545 | 2023.06.26 12:00 | close | 2854 | 0.10 | 2.05938 | 2.09112 | 2.04512 | 45.55 | 51529.06 |
8546 | 2023.06.26 12:00 | close | 2853 | 0.10 | 2.05938 | 2.09083 | 2.04483 | 43.84 | 51572.90 |
8547 | 2023.06.26 12:00 | close | 2852 | 0.10 | 2.05938 | 2.09290 | 2.04690 | 56.02 | 51628.92 |
8548 | 2023.06.26 12:00 | close | 2851 | 0.10 | 2.05938 | 2.09317 | 2.04717 | 57.61 | 51686.53 |
8549 | 2023.06.26 12:00 | close | 2850 | 0.10 | 2.05938 | 2.09092 | 2.04492 | 44.37 | 51730.90 |
8550 | 2023.06.26 12:00 | close | 2849 | 0.10 | 2.05938 | 2.08772 | 2.04172 | 25.54 | 51756.44 |
8551 | 2023.06.26 12:00 | close | 2848 | 0.10 | 2.05938 | 2.08659 | 2.04059 | 18.89 | 51775.33 |
8552 | 2023.06.26 12:00 | close | 2847 | 0.10 | 2.05938 | 2.08847 | 2.04247 | 29.95 | 51805.28 |
8553 | 2023.06.26 12:00 | close | 2846 | 0.10 | 2.05938 | 2.08991 | 2.04391 | 38.43 | 51843.71 |
8554 | 2023.06.26 12:00 | close | 2845 | 0.10 | 2.05938 | 2.09158 | 2.04558 | 48.26 | 51891.97 |
8555 | 2023.06.26 12:00 | close | 2844 | 0.10 | 2.05938 | 2.09418 | 2.04818 | 63.56 | 51955.53 |
8556 | 2023.06.26 12:00 | close | 2843 | 0.10 | 2.05938 | 2.09206 | 2.04606 | 51.12 | 52006.65 |
8557 | 2023.06.26 12:00 | close | 2842 | 0.10 | 2.05938 | 2.09321 | 2.04721 | 57.89 | 52064.53 |
8558 | 2023.06.26 12:00 | close | 2841 | 0.10 | 2.05938 | 2.09347 | 2.04747 | 59.42 | 52123.95 |
8559 | 2023.06.26 12:00 | close | 2840 | 0.10 | 2.05938 | 2.09324 | 2.04724 | 58.06 | 52182.00 |
8560 | 2023.06.26 12:00 | close | 2839 | 0.10 | 2.05938 | 2.09170 | 2.04570 | 49.00 | 52231.00 |
8561 | 2023.06.26 12:00 | close | 2838 | 0.10 | 2.05938 | 2.08974 | 2.04374 | 37.47 | 52268.46 |
8562 | 2023.06.26 12:00 | close | 2837 | 0.10 | 2.05938 | 2.09579 | 2.04979 | 73.07 | 52341.53 |
8563 | 2023.06.26 12:00 | close | 2836 | 0.10 | 2.05938 | 2.09649 | 2.05049 | 77.19 | 52418.71 |
8564 | 2023.06.26 12:00 | close | 2835 | 0.10 | 2.05938 | 2.09787 | 2.05187 | 85.31 | 52504.02 |
8565 | 2023.06.26 12:00 | close | 2834 | 0.10 | 2.05938 | 2.10048 | 2.05448 | 100.67 | 52604.68 |
8566 | 2023.06.26 12:00 | buy | 2856 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
8567 | 2023.06.26 12:00 | modify | 2856 | 0.10 | 2.05938 | 2.03538 | 2.08138 | ||
8568 | 2023.06.26 13:00 | buy | 2857 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
8569 | 2023.06.26 13:00 | modify | 2857 | 0.10 | 2.06025 | 2.03625 | 2.08225 | ||
8570 | 2023.06.26 14:00 | close | 2857 | 0.10 | 2.06434 | 2.03625 | 2.08225 | 24.06 | 52628.74 |
8571 | 2023.06.26 14:00 | close | 2856 | 0.10 | 2.06434 | 2.03538 | 2.08138 | 29.18 | 52657.92 |
8572 | 2023.06.26 14:00 | sell | 2858 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
8573 | 2023.06.26 14:00 | modify | 2858 | 0.10 | 2.06434 | 2.08834 | 2.04234 | ||
8574 | 2023.06.26 15:00 | sell | 2859 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
8575 | 2023.06.26 15:00 | modify | 2859 | 0.10 | 2.06262 | 2.08662 | 2.04062 | ||
8576 | 2023.06.26 16:00 | sell | 2860 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
8577 | 2023.06.26 16:00 | modify | 2860 | 0.10 | 2.06226 | 2.08626 | 2.04026 | ||
8578 | 2023.06.26 17:00 | sell | 2861 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
8579 | 2023.06.26 17:00 | modify | 2861 | 0.10 | 2.06128 | 2.08528 | 2.03928 | ||
8580 | 2023.06.26 18:00 | sell | 2862 | 0.10 | 2.06089 | 0.00000 | 0.00000 | ||
8581 | 2023.06.26 18:00 | modify | 2862 | 0.10 | 2.06089 | 2.08489 | 2.03889 | ||
8582 | 2023.06.26 19:00 | close | 2862 | 0.10 | 2.06057 | 2.08489 | 2.03889 | 1.88 | 52659.80 |
8583 | 2023.06.26 19:00 | close | 2861 | 0.10 | 2.06057 | 2.08528 | 2.03928 | 4.18 | 52663.98 |
8584 | 2023.06.26 19:00 | close | 2860 | 0.10 | 2.06057 | 2.08626 | 2.04026 | 9.95 | 52673.93 |
8585 | 2023.06.26 19:00 | close | 2859 | 0.10 | 2.06057 | 2.08662 | 2.04062 | 12.06 | 52685.99 |
8586 | 2023.06.26 19:00 | close | 2858 | 0.10 | 2.06057 | 2.08834 | 2.04234 | 22.19 | 52708.18 |
8587 | 2023.06.26 19:00 | buy | 2863 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
8588 | 2023.06.26 19:00 | modify | 2863 | 0.10 | 2.06057 | 2.03657 | 2.08257 | ||
8589 | 2023.06.26 20:00 | buy | 2864 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
8590 | 2023.06.26 20:00 | modify | 2864 | 0.10 | 2.06205 | 2.03805 | 2.08405 | ||
8591 | 2023.06.26 23:00 | buy | 2865 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
8592 | 2023.06.26 23:00 | modify | 2865 | 0.10 | 2.06220 | 2.03820 | 2.08420 | ||
8593 | 2023.06.27 00:00 | buy | 2866 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
8594 | 2023.06.27 00:00 | modify | 2866 | 0.10 | 2.06295 | 2.03895 | 2.08495 | ||
8595 | 2023.06.27 01:00 | close | 2866 | 0.10 | 2.06306 | 2.03895 | 2.08495 | 0.65 | 52708.83 |
8596 | 2023.06.27 01:00 | close | 2865 | 0.10 | 2.06306 | 2.03820 | 2.08420 | 4.71 | 52713.55 |
8597 | 2023.06.27 01:00 | close | 2864 | 0.10 | 2.06306 | 2.03805 | 2.08405 | 5.59 | 52719.14 |
8598 | 2023.06.27 01:00 | close | 2863 | 0.10 | 2.06306 | 2.03657 | 2.08257 | 14.30 | 52733.44 |
8599 | 2023.06.27 01:00 | sell | 2867 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
8600 | 2023.06.27 01:00 | modify | 2867 | 0.10 | 2.06306 | 2.08706 | 2.04106 | ||
8601 | 2023.06.27 02:00 | close | 2867 | 0.10 | 2.06025 | 2.08706 | 2.04106 | 16.53 | 52749.97 |
8602 | 2023.06.27 02:00 | buy | 2868 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
8603 | 2023.06.27 02:00 | modify | 2868 | 0.10 | 2.06025 | 2.03625 | 2.08225 | ||
8604 | 2023.06.27 03:00 | buy | 2869 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
8605 | 2023.06.27 03:00 | modify | 2869 | 0.10 | 2.05856 | 2.03456 | 2.08056 | ||
8606 | 2023.06.27 04:00 | buy | 2870 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
8607 | 2023.06.27 04:00 | modify | 2870 | 0.10 | 2.06055 | 2.03655 | 2.08255 | ||
8608 | 2023.06.27 05:00 | buy | 2871 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
8609 | 2023.06.27 05:00 | modify | 2871 | 0.10 | 2.05793 | 2.03393 | 2.07993 | ||
8610 | 2023.06.27 06:00 | buy | 2872 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
8611 | 2023.06.27 06:00 | modify | 2872 | 0.10 | 2.05845 | 2.03445 | 2.08045 | ||
8612 | 2023.06.27 07:00 | buy | 2873 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8613 | 2023.06.27 07:00 | modify | 2873 | 0.10 | 2.05820 | 2.03420 | 2.08020 | ||
8614 | 2023.06.27 08:00 | buy | 2874 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
8615 | 2023.06.27 08:00 | modify | 2874 | 0.10 | 2.05691 | 2.03291 | 2.07891 | ||
8616 | 2023.06.27 09:00 | buy | 2875 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
8617 | 2023.06.27 09:00 | modify | 2875 | 0.10 | 2.06264 | 2.03864 | 2.08464 | ||
8618 | 2023.06.27 10:00 | buy | 2876 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
8619 | 2023.06.27 10:00 | modify | 2876 | 0.10 | 2.06016 | 2.03616 | 2.08216 | ||
8620 | 2023.06.27 11:00 | buy | 2877 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
8621 | 2023.06.27 11:00 | modify | 2877 | 0.10 | 2.06305 | 2.03905 | 2.08505 | ||
8622 | 2023.06.27 12:00 | buy | 2878 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
8623 | 2023.06.27 12:00 | modify | 2878 | 0.10 | 2.06347 | 2.03947 | 2.08547 | ||
8624 | 2023.06.27 13:00 | buy | 2879 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
8625 | 2023.06.27 13:00 | modify | 2879 | 0.10 | 2.06079 | 2.03679 | 2.08279 | ||
8626 | 2023.06.27 14:00 | buy | 2880 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
8627 | 2023.06.27 14:00 | modify | 2880 | 0.10 | 2.06070 | 2.03670 | 2.08270 | ||
8628 | 2023.06.27 15:00 | buy | 2881 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
8629 | 2023.06.27 15:00 | modify | 2881 | 0.10 | 2.06442 | 2.04042 | 2.08642 | ||
8630 | 2023.06.27 16:00 | close | 2881 | 0.10 | 2.06766 | 2.04042 | 2.08642 | 19.06 | 52769.03 |
8631 | 2023.06.27 16:00 | close | 2880 | 0.10 | 2.06766 | 2.03670 | 2.08270 | 40.94 | 52809.97 |
8632 | 2023.06.27 16:00 | close | 2879 | 0.10 | 2.06766 | 2.03679 | 2.08279 | 40.41 | 52850.38 |
8633 | 2023.06.27 16:00 | close | 2878 | 0.10 | 2.06766 | 2.03947 | 2.08547 | 24.65 | 52875.03 |
8634 | 2023.06.27 16:00 | close | 2877 | 0.10 | 2.06766 | 2.03905 | 2.08505 | 27.12 | 52902.15 |
8635 | 2023.06.27 16:00 | close | 2876 | 0.10 | 2.06766 | 2.03616 | 2.08216 | 44.12 | 52946.27 |
8636 | 2023.06.27 16:00 | close | 2875 | 0.10 | 2.06766 | 2.03864 | 2.08464 | 29.53 | 52975.80 |
8637 | 2023.06.27 16:00 | close | 2874 | 0.10 | 2.06766 | 2.03291 | 2.07891 | 63.24 | 53039.04 |
8638 | 2023.06.27 16:00 | close | 2873 | 0.10 | 2.06766 | 2.03420 | 2.08020 | 55.65 | 53094.69 |
8639 | 2023.06.27 16:00 | close | 2872 | 0.10 | 2.06766 | 2.03445 | 2.08045 | 54.18 | 53148.87 |
8640 | 2023.06.27 16:00 | close | 2871 | 0.10 | 2.06766 | 2.03393 | 2.07993 | 57.24 | 53206.11 |
8641 | 2023.06.27 16:00 | close | 2870 | 0.10 | 2.06766 | 2.03655 | 2.08255 | 41.83 | 53247.94 |
8642 | 2023.06.27 16:00 | close | 2869 | 0.10 | 2.06766 | 2.03456 | 2.08056 | 53.53 | 53301.47 |
8643 | 2023.06.27 16:00 | close | 2868 | 0.10 | 2.06766 | 2.03625 | 2.08225 | 43.59 | 53345.06 |
8644 | 2023.06.27 16:00 | sell | 2882 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
8645 | 2023.06.27 16:00 | modify | 2882 | 0.10 | 2.06766 | 2.09166 | 2.04566 | ||
8646 | 2023.06.27 17:00 | sell | 2883 | 0.10 | 2.06613 | 0.00000 | 0.00000 | ||
8647 | 2023.06.27 17:00 | modify | 2883 | 0.10 | 2.06613 | 2.09013 | 2.04413 | ||
8648 | 2023.06.27 18:00 | close | 2883 | 0.10 | 2.06576 | 2.09013 | 2.04413 | 2.18 | 53347.24 |
8649 | 2023.06.27 18:00 | close | 2882 | 0.10 | 2.06576 | 2.09166 | 2.04566 | 11.19 | 53358.43 |
8650 | 2023.06.27 18:00 | buy | 2884 | 0.10 | 2.06576 | 0.00000 | 0.00000 | ||
8651 | 2023.06.27 18:00 | modify | 2884 | 0.10 | 2.06576 | 2.04176 | 2.08776 | ||
8652 | 2023.06.27 19:00 | close | 2884 | 0.10 | 2.06758 | 2.04176 | 2.08776 | 10.71 | 53369.14 |
8653 | 2023.06.27 19:00 | sell | 2885 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
8654 | 2023.06.27 19:00 | modify | 2885 | 0.10 | 2.06758 | 2.09158 | 2.04558 | ||
8655 | 2023.06.27 20:00 | sell | 2886 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
8656 | 2023.06.27 20:00 | modify | 2886 | 0.10 | 2.06691 | 2.09091 | 2.04491 | ||
8657 | 2023.06.27 23:00 | sell | 2887 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
8658 | 2023.06.27 23:00 | modify | 2887 | 0.10 | 2.06905 | 2.09305 | 2.04705 | ||
8659 | 2023.06.28 00:00 | sell | 2888 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
8660 | 2023.06.28 00:00 | modify | 2888 | 0.10 | 2.06985 | 2.09385 | 2.04785 | ||
8661 | 2023.06.28 01:00 | sell | 2889 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
8662 | 2023.06.28 01:00 | modify | 2889 | 0.10 | 2.07154 | 2.09554 | 2.04954 | ||
8663 | 2023.06.28 02:00 | sell | 2890 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
8664 | 2023.06.28 02:00 | modify | 2890 | 0.10 | 2.07823 | 2.10223 | 2.05623 | ||
8665 | 2023.06.28 03:00 | sell | 2891 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
8666 | 2023.06.28 03:00 | modify | 2891 | 0.10 | 2.08001 | 2.10401 | 2.05801 | ||
8667 | 2023.06.28 04:00 | sell | 2892 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
8668 | 2023.06.28 04:00 | modify | 2892 | 0.10 | 2.07964 | 2.10364 | 2.05764 | ||
8669 | 2023.06.28 05:00 | sell | 2893 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
8670 | 2023.06.28 05:00 | modify | 2893 | 0.10 | 2.08008 | 2.10408 | 2.05808 | ||
8671 | 2023.06.28 06:00 | sell | 2894 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
8672 | 2023.06.28 06:00 | modify | 2894 | 0.10 | 2.08250 | 2.10650 | 2.06050 | ||
8673 | 2023.06.28 07:00 | sell | 2895 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
8674 | 2023.06.28 07:00 | modify | 2895 | 0.10 | 2.08567 | 2.10967 | 2.06367 | ||
8675 | 2023.06.28 08:00 | sell | 2896 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
8676 | 2023.06.28 08:00 | modify | 2896 | 0.10 | 2.08662 | 2.11062 | 2.06462 | ||
8677 | 2023.06.28 09:00 | sell | 2897 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
8678 | 2023.06.28 09:00 | modify | 2897 | 0.10 | 2.08703 | 2.11103 | 2.06503 | ||
8679 | 2023.06.28 10:00 | sell | 2898 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
8680 | 2023.06.28 10:00 | modify | 2898 | 0.10 | 2.08447 | 2.10847 | 2.06247 | ||
8681 | 2023.06.28 11:00 | sell | 2899 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
8682 | 2023.06.28 11:00 | modify | 2899 | 0.10 | 2.08514 | 2.10914 | 2.06314 | ||
8683 | 2023.06.28 12:00 | sell | 2900 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
8684 | 2023.06.28 12:00 | modify | 2900 | 0.10 | 2.08229 | 2.10629 | 2.06029 | ||
8685 | 2023.06.28 13:00 | sell | 2901 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
8686 | 2023.06.28 13:00 | modify | 2901 | 0.10 | 2.08205 | 2.10605 | 2.06005 | ||
8687 | 2023.06.28 14:00 | sell | 2902 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
8688 | 2023.06.28 14:00 | modify | 2902 | 0.10 | 2.07861 | 2.10261 | 2.05661 | ||
8689 | 2023.06.28 15:00 | sell | 2903 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
8690 | 2023.06.28 15:00 | modify | 2903 | 0.10 | 2.07459 | 2.09859 | 2.05259 | ||
8691 | 2023.06.28 16:00 | sell | 2904 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
8692 | 2023.06.28 16:00 | modify | 2904 | 0.10 | 2.07558 | 2.09958 | 2.05358 | ||
8693 | 2023.06.28 17:00 | sell | 2905 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
8694 | 2023.06.28 17:00 | modify | 2905 | 0.10 | 2.07806 | 2.10206 | 2.05606 | ||
8695 | 2023.06.28 18:00 | sell | 2906 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
8696 | 2023.06.28 18:00 | modify | 2906 | 0.10 | 2.07859 | 2.10259 | 2.05659 | ||
8697 | 2023.06.28 19:00 | sell | 2907 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
8698 | 2023.06.28 19:00 | modify | 2907 | 0.10 | 2.07941 | 2.10341 | 2.05741 | ||
8699 | 2023.06.28 20:00 | sell | 2908 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
8700 | 2023.06.28 20:00 | modify | 2908 | 0.10 | 2.07970 | 2.10370 | 2.05770 | ||
8701 | 2023.06.28 23:00 | sell | 2909 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
8702 | 2023.06.28 23:00 | modify | 2909 | 0.10 | 2.08142 | 2.10542 | 2.05942 | ||
8703 | 2023.06.29 00:00 | sell | 2910 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
8704 | 2023.06.29 00:00 | modify | 2910 | 0.10 | 2.08128 | 2.10528 | 2.05928 | ||
8705 | 2023.06.29 01:00 | sell | 2911 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
8706 | 2023.06.29 01:00 | modify | 2911 | 0.10 | 2.07921 | 2.10321 | 2.05721 | ||
8707 | 2023.06.29 02:00 | sell | 2912 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
8708 | 2023.06.29 02:00 | modify | 2912 | 0.10 | 2.07718 | 2.10118 | 2.05518 | ||
8709 | 2023.06.29 03:00 | sell | 2913 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
8710 | 2023.06.29 03:00 | modify | 2913 | 0.10 | 2.07856 | 2.10256 | 2.05656 | ||
8711 | 2023.06.29 04:00 | sell | 2914 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
8712 | 2023.06.29 04:00 | modify | 2914 | 0.10 | 2.07659 | 2.10059 | 2.05459 | ||
8713 | 2023.07.03 04:11 | t/p | 2897 | 0.10 | 2.06503 | 2.11103 | 2.06503 | 129.65 | 53498.78 |
8714 | 2023.07.03 04:56 | t/p | 2896 | 0.10 | 2.06462 | 2.11062 | 2.06462 | 129.65 | 53628.43 |
8715 | 2023.07.03 04:56 | t/p | 2895 | 0.10 | 2.06367 | 2.10967 | 2.06367 | 129.66 | 53758.08 |
8716 | 2023.07.03 05:00 | close | 2914 | 0.10 | 2.06434 | 2.10059 | 2.05459 | 72.16 | 53830.25 |
8717 | 2023.07.03 05:00 | close | 2913 | 0.10 | 2.06434 | 2.10256 | 2.05656 | 83.75 | 53914.00 |
8718 | 2023.07.03 05:00 | close | 2912 | 0.10 | 2.06434 | 2.10118 | 2.05518 | 75.63 | 53989.63 |
8719 | 2023.07.03 05:00 | close | 2911 | 0.10 | 2.06434 | 2.10321 | 2.05721 | 87.58 | 54077.21 |
8720 | 2023.07.03 05:00 | close | 2910 | 0.10 | 2.06434 | 2.10528 | 2.05928 | 99.76 | 54176.97 |
8721 | 2023.07.03 05:00 | close | 2909 | 0.10 | 2.06434 | 2.10542 | 2.05942 | 100.69 | 54277.65 |
8722 | 2023.07.03 05:00 | close | 2908 | 0.10 | 2.06434 | 2.10370 | 2.05770 | 90.57 | 54368.22 |
8723 | 2023.07.03 05:00 | close | 2907 | 0.10 | 2.06434 | 2.10341 | 2.05741 | 88.87 | 54457.08 |
8724 | 2023.07.03 05:00 | close | 2906 | 0.10 | 2.06434 | 2.10259 | 2.05659 | 84.04 | 54541.12 |
8725 | 2023.07.03 05:00 | close | 2905 | 0.10 | 2.06434 | 2.10206 | 2.05606 | 80.92 | 54622.03 |
8726 | 2023.07.03 05:00 | close | 2904 | 0.10 | 2.06434 | 2.09958 | 2.05358 | 66.33 | 54688.36 |
8727 | 2023.07.03 05:00 | close | 2903 | 0.10 | 2.06434 | 2.09859 | 2.05259 | 60.50 | 54748.85 |
8728 | 2023.07.03 05:00 | close | 2902 | 0.10 | 2.06434 | 2.10261 | 2.05661 | 84.16 | 54833.01 |
8729 | 2023.07.03 05:00 | close | 2901 | 0.10 | 2.06434 | 2.10605 | 2.06005 | 104.40 | 54937.40 |
8730 | 2023.07.03 05:00 | close | 2900 | 0.10 | 2.06434 | 2.10629 | 2.06029 | 105.81 | 55043.21 |
8731 | 2023.07.03 05:00 | close | 2899 | 0.10 | 2.06434 | 2.10914 | 2.06314 | 122.59 | 55165.79 |
8732 | 2023.07.03 05:00 | close | 2898 | 0.10 | 2.06434 | 2.10847 | 2.06247 | 118.64 | 55284.43 |
8733 | 2023.07.03 05:00 | close | 2894 | 0.10 | 2.06434 | 2.10650 | 2.06050 | 107.05 | 55391.47 |
8734 | 2023.07.03 05:00 | close | 2893 | 0.10 | 2.06434 | 2.10408 | 2.05808 | 92.81 | 55484.28 |
8735 | 2023.07.03 05:00 | close | 2892 | 0.10 | 2.06434 | 2.10364 | 2.05764 | 90.22 | 55574.49 |
8736 | 2023.07.03 05:00 | close | 2891 | 0.10 | 2.06434 | 2.10401 | 2.05801 | 92.40 | 55666.89 |
8737 | 2023.07.03 05:00 | close | 2890 | 0.10 | 2.06434 | 2.10223 | 2.05623 | 81.92 | 55748.81 |
8738 | 2023.07.03 05:00 | close | 2889 | 0.10 | 2.06434 | 2.09554 | 2.04954 | 42.55 | 55791.35 |
8739 | 2023.07.03 05:00 | close | 2888 | 0.10 | 2.06434 | 2.09385 | 2.04785 | 32.60 | 55823.95 |
8740 | 2023.07.03 05:00 | close | 2887 | 0.10 | 2.06434 | 2.09305 | 2.04705 | 27.93 | 55851.88 |
8741 | 2023.07.03 05:00 | close | 2886 | 0.10 | 2.06434 | 2.09091 | 2.04491 | 15.33 | 55867.21 |
8742 | 2023.07.03 05:00 | close | 2885 | 0.10 | 2.06434 | 2.09158 | 2.04558 | 19.28 | 55886.49 |
8743 | 2023.07.03 05:00 | buy | 2915 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
8744 | 2023.07.03 05:00 | modify | 2915 | 0.10 | 2.06434 | 2.04034 | 2.08634 | ||
8745 | 2023.07.03 06:00 | buy | 2916 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
8746 | 2023.07.03 06:00 | modify | 2916 | 0.10 | 2.06710 | 2.04310 | 2.08910 | ||
8747 | 2023.07.03 07:00 | buy | 2917 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
8748 | 2023.07.03 07:00 | modify | 2917 | 0.10 | 2.06559 | 2.04159 | 2.08759 | ||
8749 | 2023.07.03 08:00 | buy | 2918 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
8750 | 2023.07.03 08:00 | modify | 2918 | 0.10 | 2.06555 | 2.04155 | 2.08755 | ||
8751 | 2023.07.03 09:00 | buy | 2919 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
8752 | 2023.07.03 09:00 | modify | 2919 | 0.10 | 2.06209 | 2.03809 | 2.08409 | ||
8753 | 2023.07.03 10:00 | buy | 2920 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
8754 | 2023.07.03 10:00 | modify | 2920 | 0.10 | 2.06369 | 2.03969 | 2.08569 | ||
8755 | 2023.07.03 11:00 | buy | 2921 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
8756 | 2023.07.03 11:00 | modify | 2921 | 0.10 | 2.06263 | 2.03863 | 2.08463 | ||
8757 | 2023.07.03 12:00 | buy | 2922 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
8758 | 2023.07.03 12:00 | modify | 2922 | 0.10 | 2.06561 | 2.04161 | 2.08761 | ||
8759 | 2023.07.03 13:00 | buy | 2923 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
8760 | 2023.07.03 13:00 | modify | 2923 | 0.10 | 2.06487 | 2.04087 | 2.08687 | ||
8761 | 2023.07.03 14:00 | buy | 2924 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
8762 | 2023.07.03 14:00 | modify | 2924 | 0.10 | 2.06403 | 2.04003 | 2.08603 | ||
8763 | 2023.07.03 15:00 | buy | 2925 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
8764 | 2023.07.03 15:00 | modify | 2925 | 0.10 | 2.06005 | 2.03605 | 2.08205 | ||
8765 | 2023.07.03 16:00 | buy | 2926 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
8766 | 2023.07.03 16:00 | modify | 2926 | 0.10 | 2.06334 | 2.03934 | 2.08534 | ||
8767 | 2023.07.03 17:00 | buy | 2927 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
8768 | 2023.07.03 17:00 | modify | 2927 | 0.10 | 2.06562 | 2.04162 | 2.08762 | ||
8769 | 2023.07.03 18:00 | buy | 2928 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
8770 | 2023.07.03 18:00 | modify | 2928 | 0.10 | 2.06340 | 2.03940 | 2.08540 | ||
8771 | 2023.07.03 19:00 | buy | 2929 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
8772 | 2023.07.03 19:00 | modify | 2929 | 0.10 | 2.06388 | 2.03988 | 2.08588 | ||
8773 | 2023.07.03 20:00 | buy | 2930 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
8774 | 2023.07.03 20:00 | modify | 2930 | 0.10 | 2.06318 | 2.03918 | 2.08518 | ||
8775 | 2023.07.03 23:00 | buy | 2931 | 0.10 | 2.06265 | 0.00000 | 0.00000 | ||
8776 | 2023.07.03 23:00 | modify | 2931 | 0.10 | 2.06265 | 2.03865 | 2.08465 | ||
8777 | 2023.07.04 00:00 | buy | 2932 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
8778 | 2023.07.04 00:00 | modify | 2932 | 0.10 | 2.06215 | 2.03815 | 2.08415 | ||
8779 | 2023.07.04 01:00 | buy | 2933 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
8780 | 2023.07.04 01:00 | modify | 2933 | 0.10 | 2.06185 | 2.03785 | 2.08385 | ||
8781 | 2023.07.04 02:00 | buy | 2934 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
8782 | 2023.07.04 02:00 | modify | 2934 | 0.10 | 2.06100 | 2.03700 | 2.08300 | ||
8783 | 2023.07.04 03:00 | buy | 2935 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
8784 | 2023.07.04 03:00 | modify | 2935 | 0.10 | 2.06220 | 2.03820 | 2.08420 | ||
8785 | 2023.07.04 04:00 | buy | 2936 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
8786 | 2023.07.04 04:00 | modify | 2936 | 0.10 | 2.06114 | 2.03714 | 2.08314 | ||
8787 | 2023.07.04 05:00 | buy | 2937 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
8788 | 2023.07.04 05:00 | modify | 2937 | 0.10 | 2.06507 | 2.04107 | 2.08707 | ||
8789 | 2023.07.04 06:00 | buy | 2938 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
8790 | 2023.07.04 06:00 | modify | 2938 | 0.10 | 2.06351 | 2.03951 | 2.08551 | ||
8791 | 2023.07.04 07:00 | buy | 2939 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
8792 | 2023.07.04 07:00 | modify | 2939 | 0.10 | 2.06025 | 2.03625 | 2.08225 | ||
8793 | 2023.07.04 08:00 | buy | 2940 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
8794 | 2023.07.04 08:00 | modify | 2940 | 0.10 | 2.05798 | 2.03398 | 2.07998 | ||
8795 | 2023.07.04 09:00 | buy | 2941 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
8796 | 2023.07.04 09:00 | modify | 2941 | 0.10 | 2.05610 | 2.03210 | 2.07810 | ||
8797 | 2023.07.04 10:00 | buy | 2942 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
8798 | 2023.07.04 10:00 | modify | 2942 | 0.10 | 2.05387 | 2.02987 | 2.07587 | ||
8799 | 2023.07.04 11:00 | buy | 2943 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
8800 | 2023.07.04 11:00 | modify | 2943 | 0.10 | 2.05539 | 2.03139 | 2.07739 | ||
8801 | 2023.07.04 12:00 | buy | 2944 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
8802 | 2023.07.04 12:00 | modify | 2944 | 0.10 | 2.05531 | 2.03131 | 2.07731 | ||
8803 | 2023.07.11 06:01 | t/p | 2942 | 0.10 | 2.07587 | 2.02987 | 2.07587 | 126.98 | 56013.47 |
8804 | 2023.07.11 06:03 | t/p | 2944 | 0.10 | 2.07731 | 2.03131 | 2.07731 | 126.98 | 56140.45 |
8805 | 2023.07.11 06:03 | t/p | 2943 | 0.10 | 2.07739 | 2.03139 | 2.07739 | 126.98 | 56267.43 |
8806 | 2023.07.11 06:03 | t/p | 2941 | 0.10 | 2.07810 | 2.03210 | 2.07810 | 126.98 | 56394.41 |
8807 | 2023.07.11 06:12 | t/p | 2940 | 0.10 | 2.07998 | 2.03398 | 2.07998 | 126.99 | 56521.40 |
8808 | 2023.07.11 07:00 | close | 2939 | 0.10 | 2.07520 | 2.03625 | 2.08225 | 85.51 | 56606.91 |
8809 | 2023.07.11 07:00 | close | 2938 | 0.10 | 2.07520 | 2.03951 | 2.08551 | 66.33 | 56673.24 |
8810 | 2023.07.11 07:00 | close | 2937 | 0.10 | 2.07520 | 2.04107 | 2.08707 | 57.16 | 56730.40 |
8811 | 2023.07.11 07:00 | close | 2936 | 0.10 | 2.07520 | 2.03714 | 2.08314 | 80.28 | 56810.69 |
8812 | 2023.07.11 07:00 | close | 2935 | 0.10 | 2.07520 | 2.03820 | 2.08420 | 74.04 | 56884.73 |
8813 | 2023.07.11 07:00 | close | 2934 | 0.10 | 2.07520 | 2.03700 | 2.08300 | 81.10 | 56965.83 |
8814 | 2023.07.11 07:00 | close | 2933 | 0.10 | 2.07520 | 2.03785 | 2.08385 | 76.10 | 57041.93 |
8815 | 2023.07.11 07:00 | close | 2932 | 0.10 | 2.07520 | 2.03815 | 2.08415 | 74.33 | 57116.26 |
8816 | 2023.07.11 07:00 | close | 2931 | 0.10 | 2.07520 | 2.03865 | 2.08465 | 71.04 | 57187.30 |
8817 | 2023.07.11 07:00 | close | 2930 | 0.10 | 2.07520 | 2.03918 | 2.08518 | 67.92 | 57255.22 |
8818 | 2023.07.11 07:00 | close | 2929 | 0.10 | 2.07520 | 2.03988 | 2.08588 | 63.81 | 57319.04 |
8819 | 2023.07.11 07:00 | close | 2928 | 0.10 | 2.07520 | 2.03940 | 2.08540 | 66.63 | 57385.67 |
8820 | 2023.07.11 07:00 | close | 2927 | 0.10 | 2.07520 | 2.04162 | 2.08762 | 53.57 | 57439.24 |
8821 | 2023.07.11 07:00 | close | 2926 | 0.10 | 2.07520 | 2.03934 | 2.08534 | 66.98 | 57506.22 |
8822 | 2023.07.11 07:00 | close | 2925 | 0.10 | 2.07520 | 2.03605 | 2.08205 | 86.34 | 57592.57 |
8823 | 2023.07.11 07:00 | close | 2924 | 0.10 | 2.07520 | 2.04003 | 2.08603 | 62.92 | 57655.49 |
8824 | 2023.07.11 07:00 | close | 2923 | 0.10 | 2.07520 | 2.04087 | 2.08687 | 57.98 | 57713.47 |
8825 | 2023.07.11 07:00 | close | 2922 | 0.10 | 2.07520 | 2.04161 | 2.08761 | 53.63 | 57767.10 |
8826 | 2023.07.11 07:00 | close | 2921 | 0.10 | 2.07520 | 2.03863 | 2.08463 | 71.16 | 57838.27 |
8827 | 2023.07.11 07:00 | close | 2920 | 0.10 | 2.07520 | 2.03969 | 2.08569 | 64.92 | 57903.19 |
8828 | 2023.07.11 07:00 | close | 2919 | 0.10 | 2.07520 | 2.03809 | 2.08409 | 74.34 | 57977.53 |
8829 | 2023.07.11 07:00 | close | 2918 | 0.10 | 2.07520 | 2.04155 | 2.08755 | 53.98 | 58031.51 |
8830 | 2023.07.11 07:00 | close | 2917 | 0.10 | 2.07520 | 2.04159 | 2.08759 | 53.75 | 58085.27 |
8831 | 2023.07.11 07:00 | close | 2916 | 0.10 | 2.07520 | 2.04310 | 2.08910 | 44.86 | 58130.13 |
8832 | 2023.07.11 07:00 | close | 2915 | 0.10 | 2.07520 | 2.04034 | 2.08634 | 61.10 | 58191.23 |
8833 | 2023.07.11 07:00 | sell | 2945 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
8834 | 2023.07.11 07:00 | modify | 2945 | 0.10 | 2.07520 | 2.09920 | 2.05320 | ||
8835 | 2023.07.11 08:00 | sell | 2946 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
8836 | 2023.07.11 08:00 | modify | 2946 | 0.10 | 2.07846 | 2.10246 | 2.05646 | ||
8837 | 2023.07.11 09:00 | sell | 2947 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
8838 | 2023.07.11 09:00 | modify | 2947 | 0.10 | 2.08317 | 2.10717 | 2.06117 | ||
8839 | 2023.07.11 10:00 | sell | 2948 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
8840 | 2023.07.11 10:00 | modify | 2948 | 0.10 | 2.08667 | 2.11067 | 2.06467 | ||
8841 | 2023.07.11 11:00 | sell | 2949 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
8842 | 2023.07.11 11:00 | modify | 2949 | 0.10 | 2.08799 | 2.11199 | 2.06599 | ||
8843 | 2023.07.11 12:00 | sell | 2950 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
8844 | 2023.07.11 12:00 | modify | 2950 | 0.10 | 2.08839 | 2.11239 | 2.06639 | ||
8845 | 2023.07.11 13:00 | sell | 2951 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
8846 | 2023.07.11 13:00 | modify | 2951 | 0.10 | 2.08755 | 2.11155 | 2.06555 | ||
8847 | 2023.07.11 14:00 | sell | 2952 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
8848 | 2023.07.11 14:00 | modify | 2952 | 0.10 | 2.09036 | 2.11436 | 2.06836 | ||
8849 | 2023.07.11 15:00 | sell | 2953 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
8850 | 2023.07.11 15:00 | modify | 2953 | 0.10 | 2.08610 | 2.11010 | 2.06410 | ||
8851 | 2023.07.11 16:00 | sell | 2954 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
8852 | 2023.07.11 16:00 | modify | 2954 | 0.10 | 2.08729 | 2.11129 | 2.06529 | ||
8853 | 2023.07.11 17:00 | sell | 2955 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
8854 | 2023.07.11 17:00 | modify | 2955 | 0.10 | 2.08790 | 2.11190 | 2.06590 | ||
8855 | 2023.07.11 18:00 | sell | 2956 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
8856 | 2023.07.11 18:00 | modify | 2956 | 0.10 | 2.08730 | 2.11130 | 2.06530 | ||
8857 | 2023.07.11 19:00 | sell | 2957 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
8858 | 2023.07.11 19:00 | modify | 2957 | 0.10 | 2.08647 | 2.11047 | 2.06447 | ||
8859 | 2023.07.11 20:00 | sell | 2958 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
8860 | 2023.07.11 20:00 | modify | 2958 | 0.10 | 2.08673 | 2.11073 | 2.06473 | ||
8861 | 2023.07.11 22:00 | sell | 2959 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
8862 | 2023.07.11 22:00 | modify | 2959 | 0.10 | 2.08611 | 2.11011 | 2.06411 | ||
8863 | 2023.07.11 23:00 | sell | 2960 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
8864 | 2023.07.11 23:00 | modify | 2960 | 0.10 | 2.08784 | 2.11184 | 2.06584 | ||
8865 | 2023.07.12 00:00 | sell | 2961 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
8866 | 2023.07.12 00:00 | modify | 2961 | 0.10 | 2.08639 | 2.11039 | 2.06439 | ||
8867 | 2023.07.12 01:00 | sell | 2962 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
8868 | 2023.07.12 01:00 | modify | 2962 | 0.10 | 2.08238 | 2.10638 | 2.06038 | ||
8869 | 2023.07.12 02:00 | sell | 2963 | 0.10 | 2.08335 | 0.00000 | 0.00000 | ||
8870 | 2023.07.12 02:00 | modify | 2963 | 0.10 | 2.08335 | 2.10735 | 2.06135 | ||
8871 | 2023.07.12 03:00 | sell | 2964 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
8872 | 2023.07.12 03:00 | modify | 2964 | 0.10 | 2.07897 | 2.10297 | 2.05697 | ||
8873 | 2023.07.12 04:00 | sell | 2965 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
8874 | 2023.07.12 04:00 | modify | 2965 | 0.10 | 2.08169 | 2.10569 | 2.05969 | ||
8875 | 2023.07.12 05:00 | sell | 2966 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
8876 | 2023.07.12 05:00 | modify | 2966 | 0.10 | 2.08152 | 2.10552 | 2.05952 | ||
8877 | 2023.07.12 06:00 | sell | 2967 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
8878 | 2023.07.12 06:00 | modify | 2967 | 0.10 | 2.08490 | 2.10890 | 2.06290 | ||
8879 | 2023.07.12 07:00 | sell | 2968 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
8880 | 2023.07.12 07:00 | modify | 2968 | 0.10 | 2.08266 | 2.10666 | 2.06066 | ||
8881 | 2023.07.12 08:00 | sell | 2969 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
8882 | 2023.07.12 08:00 | modify | 2969 | 0.10 | 2.08517 | 2.10917 | 2.06317 | ||
8883 | 2023.07.12 09:00 | sell | 2970 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
8884 | 2023.07.12 09:00 | modify | 2970 | 0.10 | 2.08618 | 2.11018 | 2.06418 | ||
8885 | 2023.07.12 10:00 | sell | 2971 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
8886 | 2023.07.12 10:00 | modify | 2971 | 0.10 | 2.08572 | 2.10972 | 2.06372 | ||
8887 | 2023.07.12 11:00 | sell | 2972 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
8888 | 2023.07.12 11:00 | modify | 2972 | 0.10 | 2.08694 | 2.11094 | 2.06494 | ||
8889 | 2023.07.12 12:00 | sell | 2973 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
8890 | 2023.07.12 12:00 | modify | 2973 | 0.10 | 2.08698 | 2.11098 | 2.06498 | ||
8891 | 2023.07.12 13:00 | sell | 2974 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
8892 | 2023.07.12 13:00 | modify | 2974 | 0.10 | 2.07903 | 2.10303 | 2.05703 | ||
8893 | 2023.07.12 14:15 | t/p | 2952 | 0.10 | 2.06836 | 2.11436 | 2.06836 | 129.51 | 58320.74 |
8894 | 2023.07.12 14:33 | t/p | 2950 | 0.10 | 2.06639 | 2.11239 | 2.06639 | 129.51 | 58450.24 |
8895 | 2023.07.12 14:33 | t/p | 2949 | 0.10 | 2.06599 | 2.11199 | 2.06599 | 129.51 | 58579.75 |
8896 | 2023.07.12 14:34 | t/p | 2955 | 0.10 | 2.06590 | 2.11190 | 2.06590 | 129.51 | 58709.25 |
8897 | 2023.07.12 14:42 | t/p | 2960 | 0.10 | 2.06584 | 2.11184 | 2.06584 | 129.52 | 58838.77 |
8898 | 2023.07.12 14:44 | t/p | 2951 | 0.10 | 2.06555 | 2.11155 | 2.06555 | 129.51 | 58968.27 |
8899 | 2023.07.12 14:44 | t/p | 2956 | 0.10 | 2.06530 | 2.11130 | 2.06530 | 129.51 | 59097.78 |
8900 | 2023.07.12 14:44 | t/p | 2954 | 0.10 | 2.06529 | 2.11129 | 2.06529 | 129.51 | 59227.28 |
8901 | 2023.07.12 14:51 | t/p | 2972 | 0.10 | 2.06494 | 2.11094 | 2.06494 | 129.47 | 59356.75 |
8902 | 2023.07.12 14:51 | t/p | 2973 | 0.10 | 2.06498 | 2.11098 | 2.06498 | 129.48 | 59486.23 |
8903 | 2023.07.12 14:53 | t/p | 2958 | 0.10 | 2.06473 | 2.11073 | 2.06473 | 129.51 | 59615.74 |
8904 | 2023.07.12 14:53 | t/p | 2948 | 0.10 | 2.06467 | 2.11067 | 2.06467 | 129.51 | 59745.24 |
8905 | 2023.07.12 14:54 | t/p | 2957 | 0.10 | 2.06447 | 2.11047 | 2.06447 | 129.51 | 59874.75 |
8906 | 2023.07.12 14:54 | t/p | 2961 | 0.10 | 2.06439 | 2.11039 | 2.06439 | 129.47 | 60004.22 |
8907 | 2023.07.12 14:54 | t/p | 2953 | 0.10 | 2.06410 | 2.11010 | 2.06410 | 129.52 | 60133.73 |
8908 | 2023.07.12 14:54 | t/p | 2959 | 0.10 | 2.06411 | 2.11011 | 2.06411 | 129.52 | 60263.25 |
8909 | 2023.07.12 14:54 | t/p | 2970 | 0.10 | 2.06418 | 2.11018 | 2.06418 | 129.47 | 60392.72 |
8910 | 2023.07.12 15:00 | close | 2974 | 0.10 | 2.06531 | 2.10303 | 2.05703 | 80.74 | 60473.46 |
8911 | 2023.07.12 15:00 | close | 2971 | 0.10 | 2.06531 | 2.10972 | 2.06372 | 120.11 | 60593.57 |
8912 | 2023.07.12 15:00 | close | 2969 | 0.10 | 2.06531 | 2.10917 | 2.06317 | 116.87 | 60710.44 |
8913 | 2023.07.12 15:00 | close | 2968 | 0.10 | 2.06531 | 2.10666 | 2.06066 | 102.10 | 60812.54 |
8914 | 2023.07.12 15:00 | close | 2967 | 0.10 | 2.06531 | 2.10890 | 2.06290 | 115.28 | 60927.82 |
8915 | 2023.07.12 15:00 | close | 2966 | 0.10 | 2.06531 | 2.10552 | 2.05952 | 95.39 | 61023.21 |
8916 | 2023.07.12 15:00 | close | 2965 | 0.10 | 2.06531 | 2.10569 | 2.05969 | 96.39 | 61119.60 |
8917 | 2023.07.12 15:00 | close | 2964 | 0.10 | 2.06531 | 2.10297 | 2.05697 | 80.39 | 61199.99 |
8918 | 2023.07.12 15:00 | close | 2963 | 0.10 | 2.06531 | 2.10735 | 2.06135 | 106.16 | 61306.15 |
8919 | 2023.07.12 15:00 | close | 2962 | 0.10 | 2.06531 | 2.10638 | 2.06038 | 100.45 | 61406.60 |
8920 | 2023.07.12 15:00 | close | 2947 | 0.10 | 2.06531 | 2.10717 | 2.06117 | 105.14 | 61511.73 |
8921 | 2023.07.12 15:00 | close | 2946 | 0.10 | 2.06531 | 2.10246 | 2.05646 | 77.42 | 61589.15 |
8922 | 2023.07.12 15:00 | close | 2945 | 0.10 | 2.06531 | 2.09920 | 2.05320 | 58.24 | 61647.38 |
8923 | 2023.07.12 15:00 | buy | 2975 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
8924 | 2023.07.12 15:00 | modify | 2975 | 0.10 | 2.06531 | 2.04131 | 2.08731 | ||
8925 | 2023.07.12 16:00 | buy | 2976 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
8926 | 2023.07.12 16:00 | modify | 2976 | 0.10 | 2.06523 | 2.04123 | 2.08723 | ||
8927 | 2023.07.12 17:00 | buy | 2977 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
8928 | 2023.07.12 17:00 | modify | 2977 | 0.10 | 2.06303 | 2.03903 | 2.08503 | ||
8929 | 2023.07.12 18:00 | buy | 2978 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
8930 | 2023.07.12 18:00 | modify | 2978 | 0.10 | 2.06052 | 2.03652 | 2.08252 | ||
8931 | 2023.07.12 19:00 | buy | 2979 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
8932 | 2023.07.12 19:00 | modify | 2979 | 0.10 | 2.06077 | 2.03677 | 2.08277 | ||
8933 | 2023.07.12 20:00 | buy | 2980 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
8934 | 2023.07.12 20:00 | modify | 2980 | 0.10 | 2.06496 | 2.04096 | 2.08696 | ||
8935 | 2023.07.12 22:00 | buy | 2981 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
8936 | 2023.07.12 22:00 | modify | 2981 | 0.10 | 2.06360 | 2.03960 | 2.08560 | ||
8937 | 2023.07.12 23:00 | buy | 2982 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
8938 | 2023.07.12 23:00 | modify | 2982 | 0.10 | 2.06328 | 2.03928 | 2.08528 | ||
8939 | 2023.07.13 00:00 | buy | 2983 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
8940 | 2023.07.13 00:00 | modify | 2983 | 0.10 | 2.06169 | 2.03769 | 2.08369 | ||
8941 | 2023.07.13 01:00 | buy | 2984 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
8942 | 2023.07.13 01:00 | modify | 2984 | 0.10 | 2.06033 | 2.03633 | 2.08233 | ||
8943 | 2023.07.13 02:00 | buy | 2985 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
8944 | 2023.07.13 02:00 | modify | 2985 | 0.10 | 2.05919 | 2.03519 | 2.08119 | ||
8945 | 2023.07.13 03:00 | buy | 2986 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
8946 | 2023.07.13 03:00 | modify | 2986 | 0.10 | 2.05818 | 2.03418 | 2.08018 | ||
8947 | 2023.07.13 04:00 | buy | 2987 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
8948 | 2023.07.13 04:00 | modify | 2987 | 0.10 | 2.05606 | 2.03206 | 2.07806 | ||
8949 | 2023.07.13 05:00 | buy | 2988 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
8950 | 2023.07.13 05:00 | modify | 2988 | 0.10 | 2.05479 | 2.03079 | 2.07679 | ||
8951 | 2023.07.13 06:00 | buy | 2989 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
8952 | 2023.07.13 06:00 | modify | 2989 | 0.10 | 2.05336 | 2.02936 | 2.07536 | ||
8953 | 2023.07.13 07:00 | buy | 2990 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
8954 | 2023.07.13 07:00 | modify | 2990 | 0.10 | 2.04963 | 2.02563 | 2.07163 | ||
8955 | 2023.07.13 08:00 | buy | 2991 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
8956 | 2023.07.13 08:00 | modify | 2991 | 0.10 | 2.05137 | 2.02737 | 2.07337 | ||
8957 | 2023.07.13 09:00 | buy | 2992 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
8958 | 2023.07.13 09:00 | modify | 2992 | 0.10 | 2.05273 | 2.02873 | 2.07473 | ||
8959 | 2023.07.13 10:00 | buy | 2993 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
8960 | 2023.07.13 10:00 | modify | 2993 | 0.10 | 2.05715 | 2.03315 | 2.07915 | ||
8961 | 2023.07.13 11:00 | buy | 2994 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
8962 | 2023.07.13 11:00 | modify | 2994 | 0.10 | 2.05589 | 2.03189 | 2.07789 | ||
8963 | 2023.07.13 12:00 | buy | 2995 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
8964 | 2023.07.13 12:00 | modify | 2995 | 0.10 | 2.05533 | 2.03133 | 2.07733 | ||
8965 | 2023.07.13 13:00 | buy | 2996 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
8966 | 2023.07.13 13:00 | modify | 2996 | 0.10 | 2.05557 | 2.03157 | 2.07757 | ||
8967 | 2023.07.13 14:00 | buy | 2997 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
8968 | 2023.07.13 14:00 | modify | 2997 | 0.10 | 2.05089 | 2.02689 | 2.07289 | ||
8969 | 2023.07.13 15:00 | buy | 2998 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
8970 | 2023.07.13 15:00 | modify | 2998 | 0.10 | 2.05377 | 2.02977 | 2.07577 | ||
8971 | 2023.07.13 16:00 | buy | 2999 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
8972 | 2023.07.13 16:00 | modify | 2999 | 0.10 | 2.05612 | 2.03212 | 2.07812 | ||
8973 | 2023.07.13 17:00 | buy | 3000 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
8974 | 2023.07.13 17:00 | modify | 3000 | 0.10 | 2.05506 | 2.03106 | 2.07706 | ||
8975 | 2023.07.13 18:00 | buy | 3001 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
8976 | 2023.07.13 18:00 | modify | 3001 | 0.10 | 2.05415 | 2.03015 | 2.07615 | ||
8977 | 2023.07.13 19:00 | buy | 3002 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
8978 | 2023.07.13 19:00 | modify | 3002 | 0.10 | 2.05437 | 2.03037 | 2.07637 | ||
8979 | 2023.07.13 20:00 | buy | 3003 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
8980 | 2023.07.13 20:00 | modify | 3003 | 0.10 | 2.05451 | 2.03051 | 2.07651 | ||
8981 | 2023.07.13 22:00 | buy | 3004 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
8982 | 2023.07.13 22:00 | modify | 3004 | 0.10 | 2.05465 | 2.03065 | 2.07665 | ||
8983 | 2023.07.18 06:17 | t/p | 2990 | 0.10 | 2.07163 | 2.02563 | 2.07163 | 128.37 | 61775.76 |
8984 | 2023.07.18 06:51 | t/p | 2997 | 0.10 | 2.07289 | 2.02689 | 2.07289 | 128.37 | 61904.13 |
8985 | 2023.07.18 07:00 | close | 3004 | 0.10 | 2.07160 | 2.03065 | 2.07665 | 98.66 | 62002.80 |
8986 | 2023.07.18 07:00 | close | 3003 | 0.10 | 2.07160 | 2.03051 | 2.07651 | 99.49 | 62102.29 |
8987 | 2023.07.18 07:00 | close | 3002 | 0.10 | 2.07160 | 2.03037 | 2.07637 | 100.31 | 62202.61 |
8988 | 2023.07.18 07:00 | close | 3001 | 0.10 | 2.07160 | 2.03015 | 2.07615 | 101.61 | 62304.22 |
8989 | 2023.07.18 07:00 | close | 3000 | 0.10 | 2.07160 | 2.03106 | 2.07706 | 96.25 | 62400.47 |
8990 | 2023.07.18 07:00 | close | 2999 | 0.10 | 2.07160 | 2.03212 | 2.07812 | 90.02 | 62490.50 |
8991 | 2023.07.18 07:00 | close | 2998 | 0.10 | 2.07160 | 2.02977 | 2.07577 | 103.84 | 62594.34 |
8992 | 2023.07.18 07:00 | close | 2996 | 0.10 | 2.07160 | 2.03157 | 2.07757 | 93.25 | 62687.60 |
8993 | 2023.07.18 07:00 | close | 2995 | 0.10 | 2.07160 | 2.03133 | 2.07733 | 94.66 | 62782.26 |
8994 | 2023.07.18 07:00 | close | 2994 | 0.10 | 2.07160 | 2.03189 | 2.07789 | 91.37 | 62873.64 |
8995 | 2023.07.18 07:00 | close | 2993 | 0.10 | 2.07160 | 2.03315 | 2.07915 | 83.96 | 62957.60 |
8996 | 2023.07.18 07:00 | close | 2992 | 0.10 | 2.07160 | 2.02873 | 2.07473 | 109.96 | 63067.57 |
8997 | 2023.07.18 07:00 | close | 2991 | 0.10 | 2.07160 | 2.02737 | 2.07337 | 117.96 | 63185.53 |
8998 | 2023.07.18 07:00 | close | 2989 | 0.10 | 2.07160 | 2.02936 | 2.07536 | 106.25 | 63291.79 |
8999 | 2023.07.18 07:00 | close | 2988 | 0.10 | 2.07160 | 2.03079 | 2.07679 | 97.84 | 63389.63 |
9000 | 2023.07.18 07:00 | close | 2987 | 0.10 | 2.07160 | 2.03206 | 2.07806 | 90.37 | 63480.01 |
9001 | 2023.07.18 07:00 | close | 2986 | 0.10 | 2.07160 | 2.03418 | 2.08018 | 77.90 | 63557.91 |
9002 | 2023.07.18 07:00 | close | 2985 | 0.10 | 2.07160 | 2.03519 | 2.08119 | 71.96 | 63629.88 |
9003 | 2023.07.18 07:00 | close | 2984 | 0.10 | 2.07160 | 2.03633 | 2.08233 | 65.25 | 63695.13 |
9004 | 2023.07.18 07:00 | close | 2983 | 0.10 | 2.07160 | 2.03769 | 2.08369 | 57.25 | 63752.38 |
9005 | 2023.07.18 07:00 | close | 2982 | 0.10 | 2.07160 | 2.03928 | 2.08528 | 46.86 | 63799.24 |
9006 | 2023.07.18 07:00 | close | 2981 | 0.10 | 2.07160 | 2.03960 | 2.08560 | 44.97 | 63844.21 |
9007 | 2023.07.18 07:00 | close | 2980 | 0.10 | 2.07160 | 2.04096 | 2.08696 | 36.97 | 63881.18 |
9008 | 2023.07.18 07:00 | close | 2979 | 0.10 | 2.07160 | 2.03677 | 2.08277 | 61.62 | 63942.80 |
9009 | 2023.07.18 07:00 | close | 2978 | 0.10 | 2.07160 | 2.03652 | 2.08252 | 63.09 | 64005.89 |
9010 | 2023.07.18 07:00 | close | 2977 | 0.10 | 2.07160 | 2.03903 | 2.08503 | 48.33 | 64054.22 |
9011 | 2023.07.18 07:00 | close | 2976 | 0.10 | 2.07160 | 2.04123 | 2.08723 | 35.38 | 64089.60 |
9012 | 2023.07.18 07:00 | close | 2975 | 0.10 | 2.07160 | 2.04131 | 2.08731 | 34.91 | 64124.51 |
9013 | 2023.07.18 07:00 | sell | 3005 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
9014 | 2023.07.18 07:00 | modify | 3005 | 0.10 | 2.07160 | 2.09560 | 2.04960 | ||
9015 | 2023.07.18 08:00 | sell | 3006 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
9016 | 2023.07.18 08:00 | modify | 3006 | 0.10 | 2.07548 | 2.09948 | 2.05348 | ||
9017 | 2023.07.18 09:00 | sell | 3007 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
9018 | 2023.07.18 09:00 | modify | 3007 | 0.10 | 2.07790 | 2.10190 | 2.05590 | ||
9019 | 2023.07.18 10:00 | sell | 3008 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
9020 | 2023.07.18 10:00 | modify | 3008 | 0.10 | 2.07961 | 2.10361 | 2.05761 | ||
9021 | 2023.07.18 11:00 | sell | 3009 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
9022 | 2023.07.18 11:00 | modify | 3009 | 0.10 | 2.08484 | 2.10884 | 2.06284 | ||
9023 | 2023.07.18 12:00 | sell | 3010 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
9024 | 2023.07.18 12:00 | modify | 3010 | 0.10 | 2.08629 | 2.11029 | 2.06429 | ||
9025 | 2023.07.18 13:00 | sell | 3011 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
9026 | 2023.07.18 13:00 | modify | 3011 | 0.10 | 2.08641 | 2.11041 | 2.06441 | ||
9027 | 2023.07.18 14:00 | sell | 3012 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
9028 | 2023.07.18 14:00 | modify | 3012 | 0.10 | 2.08104 | 2.10504 | 2.05904 | ||
9029 | 2023.07.18 15:00 | sell | 3013 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
9030 | 2023.07.18 15:00 | modify | 3013 | 0.10 | 2.07757 | 2.10157 | 2.05557 | ||
9031 | 2023.07.18 16:00 | sell | 3014 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
9032 | 2023.07.18 16:00 | modify | 3014 | 0.10 | 2.07499 | 2.09899 | 2.05299 | ||
9033 | 2023.07.18 17:00 | sell | 3015 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
9034 | 2023.07.18 17:00 | modify | 3015 | 0.10 | 2.07688 | 2.10088 | 2.05488 | ||
9035 | 2023.07.18 18:00 | sell | 3016 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
9036 | 2023.07.18 18:00 | modify | 3016 | 0.10 | 2.07764 | 2.10164 | 2.05564 | ||
9037 | 2023.07.18 19:00 | sell | 3017 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
9038 | 2023.07.18 19:00 | modify | 3017 | 0.10 | 2.07689 | 2.10089 | 2.05489 | ||
9039 | 2023.07.18 20:00 | sell | 3018 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
9040 | 2023.07.18 20:00 | modify | 3018 | 0.10 | 2.07698 | 2.10098 | 2.05498 | ||
9041 | 2023.07.18 22:00 | sell | 3019 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
9042 | 2023.07.18 22:00 | modify | 3019 | 0.10 | 2.07741 | 2.10141 | 2.05541 | ||
9043 | 2023.07.18 23:00 | sell | 3020 | 0.10 | 2.06661 | 0.00000 | 0.00000 | ||
9044 | 2023.07.18 23:00 | modify | 3020 | 0.10 | 2.06661 | 2.09061 | 2.04461 | ||
9045 | 2023.07.19 00:00 | sell | 3021 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
9046 | 2023.07.19 00:00 | modify | 3021 | 0.10 | 2.07048 | 2.09448 | 2.04848 | ||
9047 | 2023.07.19 01:00 | sell | 3022 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
9048 | 2023.07.19 01:00 | modify | 3022 | 0.10 | 2.07145 | 2.09545 | 2.04945 | ||
9049 | 2023.07.19 02:00 | sell | 3023 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
9050 | 2023.07.19 02:00 | modify | 3023 | 0.10 | 2.07337 | 2.09737 | 2.05137 | ||
9051 | 2023.07.19 03:00 | sell | 3024 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
9052 | 2023.07.19 03:00 | modify | 3024 | 0.10 | 2.07790 | 2.10190 | 2.05590 | ||
9053 | 2023.07.19 04:00 | sell | 3025 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
9054 | 2023.07.19 04:00 | modify | 3025 | 0.10 | 2.07908 | 2.10308 | 2.05708 | ||
9055 | 2023.07.19 05:00 | sell | 3026 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
9056 | 2023.07.19 05:00 | modify | 3026 | 0.10 | 2.07893 | 2.10293 | 2.05693 | ||
9057 | 2023.07.19 06:00 | sell | 3027 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
9058 | 2023.07.19 06:00 | modify | 3027 | 0.10 | 2.08189 | 2.10589 | 2.05989 | ||
9059 | 2023.07.19 07:00 | sell | 3028 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
9060 | 2023.07.19 07:00 | modify | 3028 | 0.10 | 2.07752 | 2.10152 | 2.05552 | ||
9061 | 2023.07.19 08:00 | sell | 3029 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
9062 | 2023.07.19 08:00 | modify | 3029 | 0.10 | 2.06799 | 2.09199 | 2.04599 | ||
9063 | 2023.07.19 09:00 | sell | 3030 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
9064 | 2023.07.19 09:00 | modify | 3030 | 0.10 | 2.07072 | 2.09472 | 2.04872 | ||
9065 | 2023.07.19 10:00 | sell | 3031 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
9066 | 2023.07.19 10:00 | modify | 3031 | 0.10 | 2.07383 | 2.09783 | 2.05183 | ||
9067 | 2023.07.19 11:00 | sell | 3032 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
9068 | 2023.07.19 11:00 | modify | 3032 | 0.10 | 2.07031 | 2.09431 | 2.04831 | ||
9069 | 2023.07.19 12:00 | sell | 3033 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
9070 | 2023.07.19 12:00 | modify | 3033 | 0.10 | 2.06467 | 2.08867 | 2.04267 | ||
9071 | 2023.07.19 12:29 | t/p | 3011 | 0.10 | 2.06441 | 2.11041 | 2.06441 | 129.51 | 64254.01 |
9072 | 2023.07.19 12:32 | t/p | 3010 | 0.10 | 2.06429 | 2.11029 | 2.06429 | 129.52 | 64383.53 |
9073 | 2023.07.19 13:00 | sell | 3034 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
9074 | 2023.07.19 13:00 | modify | 3034 | 0.10 | 2.06591 | 2.08991 | 2.04391 | ||
9075 | 2023.07.19 13:39 | t/p | 3009 | 0.10 | 2.06284 | 2.10884 | 2.06284 | 129.51 | 64513.03 |
9076 | 2023.07.19 14:00 | sell | 3035 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
9077 | 2023.07.19 14:00 | modify | 3035 | 0.10 | 2.06395 | 2.08795 | 2.04195 | ||
9078 | 2023.07.19 15:00 | sell | 3036 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
9079 | 2023.07.19 15:00 | modify | 3036 | 0.10 | 2.06475 | 2.08875 | 2.04275 | ||
9080 | 2023.07.19 16:00 | sell | 3037 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
9081 | 2023.07.19 16:00 | modify | 3037 | 0.10 | 2.06593 | 2.08993 | 2.04393 | ||
9082 | 2023.07.20 01:33 | t/p | 3027 | 0.10 | 2.05989 | 2.10589 | 2.05989 | 129.58 | 64642.61 |
9083 | 2023.07.20 01:34 | t/p | 3012 | 0.10 | 2.05904 | 2.10504 | 2.05904 | 129.61 | 64772.22 |
9084 | 2023.07.20 01:45 | t/p | 3008 | 0.10 | 2.05761 | 2.10361 | 2.05761 | 129.61 | 64901.83 |
9085 | 2023.07.20 01:46 | t/p | 3025 | 0.10 | 2.05708 | 2.10308 | 2.05708 | 129.58 | 65031.41 |
9086 | 2023.07.20 01:46 | t/p | 3026 | 0.10 | 2.05693 | 2.10293 | 2.05693 | 129.58 | 65160.98 |
9087 | 2023.07.20 02:00 | close | 3037 | 0.10 | 2.05817 | 2.08993 | 2.04393 | 45.77 | 65206.75 |
9088 | 2023.07.20 02:00 | close | 3036 | 0.10 | 2.05817 | 2.08875 | 2.04275 | 38.83 | 65245.57 |
9089 | 2023.07.20 02:00 | close | 3035 | 0.10 | 2.05817 | 2.08795 | 2.04195 | 34.12 | 65279.69 |
9090 | 2023.07.20 02:00 | close | 3034 | 0.10 | 2.05817 | 2.08991 | 2.04391 | 45.66 | 65325.34 |
9091 | 2023.07.20 02:00 | close | 3033 | 0.10 | 2.05817 | 2.08867 | 2.04267 | 38.36 | 65363.70 |
9092 | 2023.07.20 02:00 | close | 3032 | 0.10 | 2.05817 | 2.09431 | 2.04831 | 71.55 | 65435.24 |
9093 | 2023.07.20 02:00 | close | 3031 | 0.10 | 2.05817 | 2.09783 | 2.05183 | 92.27 | 65527.51 |
9094 | 2023.07.20 02:00 | close | 3030 | 0.10 | 2.05817 | 2.09472 | 2.04872 | 73.96 | 65601.46 |
9095 | 2023.07.20 02:00 | close | 3029 | 0.10 | 2.05817 | 2.09199 | 2.04599 | 57.90 | 65659.36 |
9096 | 2023.07.20 02:00 | close | 3028 | 0.10 | 2.05817 | 2.10152 | 2.05552 | 113.98 | 65773.33 |
9097 | 2023.07.20 02:00 | close | 3024 | 0.10 | 2.05817 | 2.10190 | 2.05590 | 116.22 | 65889.55 |
9098 | 2023.07.20 02:00 | close | 3023 | 0.10 | 2.05817 | 2.09737 | 2.05137 | 89.56 | 65979.10 |
9099 | 2023.07.20 02:00 | close | 3022 | 0.10 | 2.05817 | 2.09545 | 2.04945 | 78.26 | 66057.36 |
9100 | 2023.07.20 02:00 | close | 3021 | 0.10 | 2.05817 | 2.09448 | 2.04848 | 72.55 | 66129.90 |
9101 | 2023.07.20 02:00 | close | 3020 | 0.10 | 2.05817 | 2.09061 | 2.04461 | 49.81 | 66179.71 |
9102 | 2023.07.20 02:00 | close | 3019 | 0.10 | 2.05817 | 2.10141 | 2.05541 | 113.37 | 66293.08 |
9103 | 2023.07.20 02:00 | close | 3018 | 0.10 | 2.05817 | 2.10098 | 2.05498 | 110.83 | 66403.91 |
9104 | 2023.07.20 02:00 | close | 3017 | 0.10 | 2.05817 | 2.10089 | 2.05489 | 110.31 | 66514.22 |
9105 | 2023.07.20 02:00 | close | 3016 | 0.10 | 2.05817 | 2.10164 | 2.05564 | 114.72 | 66628.94 |
9106 | 2023.07.20 02:00 | close | 3015 | 0.10 | 2.05817 | 2.10088 | 2.05488 | 110.25 | 66739.19 |
9107 | 2023.07.20 02:00 | close | 3014 | 0.10 | 2.05817 | 2.09899 | 2.05299 | 99.12 | 66838.31 |
9108 | 2023.07.20 02:00 | close | 3013 | 0.10 | 2.05817 | 2.10157 | 2.05557 | 114.31 | 66952.62 |
9109 | 2023.07.20 02:00 | close | 3007 | 0.10 | 2.05817 | 2.10190 | 2.05590 | 116.25 | 67068.87 |
9110 | 2023.07.20 02:00 | close | 3006 | 0.10 | 2.05817 | 2.09948 | 2.05348 | 102.01 | 67170.89 |
9111 | 2023.07.20 02:00 | close | 3005 | 0.10 | 2.05817 | 2.09560 | 2.04960 | 79.17 | 67250.06 |
9112 | 2023.07.20 02:00 | buy | 3038 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
9113 | 2023.07.20 02:00 | modify | 3038 | 0.10 | 2.05817 | 2.03417 | 2.08017 | ||
9114 | 2023.07.20 03:00 | buy | 3039 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
9115 | 2023.07.20 03:00 | modify | 3039 | 0.10 | 2.05541 | 2.03141 | 2.07741 | ||
9116 | 2023.07.20 04:00 | buy | 3040 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
9117 | 2023.07.20 04:00 | modify | 3040 | 0.10 | 2.05474 | 2.03074 | 2.07674 | ||
9118 | 2023.07.20 05:00 | buy | 3041 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
9119 | 2023.07.20 05:00 | modify | 3041 | 0.10 | 2.05373 | 2.02973 | 2.07573 | ||
9120 | 2023.07.20 06:00 | buy | 3042 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
9121 | 2023.07.20 06:00 | modify | 3042 | 0.10 | 2.05494 | 2.03094 | 2.07694 | ||
9122 | 2023.07.20 07:00 | buy | 3043 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
9123 | 2023.07.20 07:00 | modify | 3043 | 0.10 | 2.05567 | 2.03167 | 2.07767 | ||
9124 | 2023.07.20 08:00 | buy | 3044 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
9125 | 2023.07.20 08:00 | modify | 3044 | 0.10 | 2.05764 | 2.03364 | 2.07964 | ||
9126 | 2023.07.20 09:00 | buy | 3045 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
9127 | 2023.07.20 09:00 | modify | 3045 | 0.10 | 2.05656 | 2.03256 | 2.07856 | ||
9128 | 2023.07.20 10:00 | buy | 3046 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
9129 | 2023.07.20 10:00 | modify | 3046 | 0.10 | 2.05387 | 2.02987 | 2.07587 | ||
9130 | 2023.07.20 11:00 | buy | 3047 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
9131 | 2023.07.20 11:00 | modify | 3047 | 0.10 | 2.05226 | 2.02826 | 2.07426 | ||
9132 | 2023.07.20 12:00 | buy | 3048 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
9133 | 2023.07.20 12:00 | modify | 3048 | 0.10 | 2.05487 | 2.03087 | 2.07687 | ||
9134 | 2023.07.20 13:00 | buy | 3049 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
9135 | 2023.07.20 13:00 | modify | 3049 | 0.10 | 2.05808 | 2.03408 | 2.08008 | ||
9136 | 2023.07.20 14:00 | buy | 3050 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
9137 | 2023.07.20 14:00 | modify | 3050 | 0.10 | 2.05837 | 2.03437 | 2.08037 | ||
9138 | 2023.07.20 15:00 | close | 3050 | 0.10 | 2.06232 | 2.03437 | 2.08037 | 23.24 | 67273.30 |
9139 | 2023.07.20 15:00 | close | 3049 | 0.10 | 2.06232 | 2.03408 | 2.08008 | 24.95 | 67298.25 |
9140 | 2023.07.20 15:00 | close | 3048 | 0.10 | 2.06232 | 2.03087 | 2.07687 | 43.83 | 67342.08 |
9141 | 2023.07.20 15:00 | close | 3047 | 0.10 | 2.06232 | 2.02826 | 2.07426 | 59.18 | 67401.26 |
9142 | 2023.07.20 15:00 | close | 3046 | 0.10 | 2.06232 | 2.02987 | 2.07587 | 49.71 | 67450.97 |
9143 | 2023.07.20 15:00 | close | 3045 | 0.10 | 2.06232 | 2.03256 | 2.07856 | 33.89 | 67484.86 |
9144 | 2023.07.20 15:00 | close | 3044 | 0.10 | 2.06232 | 2.03364 | 2.07964 | 27.54 | 67512.40 |
9145 | 2023.07.20 15:00 | close | 3043 | 0.10 | 2.06232 | 2.03167 | 2.07767 | 39.12 | 67551.52 |
9146 | 2023.07.20 15:00 | close | 3042 | 0.10 | 2.06232 | 2.03094 | 2.07694 | 43.42 | 67594.94 |
9147 | 2023.07.20 15:00 | close | 3041 | 0.10 | 2.06232 | 2.02973 | 2.07573 | 50.54 | 67645.48 |
9148 | 2023.07.20 15:00 | close | 3040 | 0.10 | 2.06232 | 2.03074 | 2.07674 | 44.60 | 67690.08 |
9149 | 2023.07.20 15:00 | close | 3039 | 0.10 | 2.06232 | 2.03141 | 2.07741 | 40.65 | 67730.73 |
9150 | 2023.07.20 15:00 | close | 3038 | 0.10 | 2.06232 | 2.03417 | 2.08017 | 24.42 | 67755.15 |
9151 | 2023.07.20 15:00 | sell | 3051 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
9152 | 2023.07.20 15:00 | modify | 3051 | 0.10 | 2.06232 | 2.08632 | 2.04032 | ||
9153 | 2023.07.20 16:00 | sell | 3052 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
9154 | 2023.07.20 16:00 | modify | 3052 | 0.10 | 2.06427 | 2.08827 | 2.04227 | ||
9155 | 2023.07.20 17:00 | sell | 3053 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
9156 | 2023.07.20 17:00 | modify | 3053 | 0.10 | 2.06678 | 2.09078 | 2.04478 | ||
9157 | 2023.07.20 18:00 | sell | 3054 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
9158 | 2023.07.20 18:00 | modify | 3054 | 0.10 | 2.06548 | 2.08948 | 2.04348 | ||
9159 | 2023.07.20 19:00 | sell | 3055 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
9160 | 2023.07.20 19:00 | modify | 3055 | 0.10 | 2.06537 | 2.08937 | 2.04337 | ||
9161 | 2023.07.20 20:00 | sell | 3056 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
9162 | 2023.07.20 20:00 | modify | 3056 | 0.10 | 2.06507 | 2.08907 | 2.04307 | ||
9163 | 2023.07.20 23:00 | sell | 3057 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
9164 | 2023.07.20 23:00 | modify | 3057 | 0.10 | 2.06495 | 2.08895 | 2.04295 | ||
9165 | 2023.07.21 00:00 | sell | 3058 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
9166 | 2023.07.21 00:00 | modify | 3058 | 0.10 | 2.06580 | 2.08980 | 2.04380 | ||
9167 | 2023.07.21 01:00 | sell | 3059 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
9168 | 2023.07.21 01:00 | modify | 3059 | 0.10 | 2.06813 | 2.09213 | 2.04613 | ||
9169 | 2023.07.21 02:00 | sell | 3060 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
9170 | 2023.07.21 02:00 | modify | 3060 | 0.10 | 2.06959 | 2.09359 | 2.04759 | ||
9171 | 2023.07.21 03:00 | sell | 3061 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
9172 | 2023.07.21 03:00 | modify | 3061 | 0.10 | 2.06857 | 2.09257 | 2.04657 | ||
9173 | 2023.07.21 04:00 | sell | 3062 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
9174 | 2023.07.21 04:00 | modify | 3062 | 0.10 | 2.06818 | 2.09218 | 2.04618 | ||
9175 | 2023.07.21 05:00 | sell | 3063 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
9176 | 2023.07.21 05:00 | modify | 3063 | 0.10 | 2.06930 | 2.09330 | 2.04730 | ||
9177 | 2023.07.21 06:00 | sell | 3064 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
9178 | 2023.07.21 06:00 | modify | 3064 | 0.10 | 2.06888 | 2.09288 | 2.04688 | ||
9179 | 2023.07.21 07:00 | sell | 3065 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
9180 | 2023.07.21 07:00 | modify | 3065 | 0.10 | 2.06870 | 2.09270 | 2.04670 | ||
9181 | 2023.07.21 08:00 | sell | 3066 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
9182 | 2023.07.21 08:00 | modify | 3066 | 0.10 | 2.07293 | 2.09693 | 2.05093 | ||
9183 | 2023.07.21 09:00 | sell | 3067 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
9184 | 2023.07.21 09:00 | modify | 3067 | 0.10 | 2.07669 | 2.10069 | 2.05469 | ||
9185 | 2023.07.21 10:00 | sell | 3068 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
9186 | 2023.07.21 10:00 | modify | 3068 | 0.10 | 2.07597 | 2.09997 | 2.05397 | ||
9187 | 2023.07.21 11:00 | sell | 3069 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
9188 | 2023.07.21 11:00 | modify | 3069 | 0.10 | 2.07372 | 2.09772 | 2.05172 | ||
9189 | 2023.07.21 12:00 | sell | 3070 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
9190 | 2023.07.21 12:00 | modify | 3070 | 0.10 | 2.07332 | 2.09732 | 2.05132 | ||
9191 | 2023.07.21 13:00 | sell | 3071 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
9192 | 2023.07.21 13:00 | modify | 3071 | 0.10 | 2.07357 | 2.09757 | 2.05157 | ||
9193 | 2023.07.21 14:00 | sell | 3072 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
9194 | 2023.07.21 14:00 | modify | 3072 | 0.10 | 2.07830 | 2.10230 | 2.05630 | ||
9195 | 2023.07.21 15:00 | sell | 3073 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
9196 | 2023.07.21 15:00 | modify | 3073 | 0.10 | 2.08002 | 2.10402 | 2.05802 | ||
9197 | 2023.07.21 16:00 | sell | 3074 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
9198 | 2023.07.21 16:00 | modify | 3074 | 0.10 | 2.08071 | 2.10471 | 2.05871 | ||
9199 | 2023.07.21 17:00 | sell | 3075 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
9200 | 2023.07.21 17:00 | modify | 3075 | 0.10 | 2.08079 | 2.10479 | 2.05879 | ||
9201 | 2023.07.21 18:00 | sell | 3076 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
9202 | 2023.07.21 18:00 | modify | 3076 | 0.10 | 2.08139 | 2.10539 | 2.05939 | ||
9203 | 2023.07.21 19:00 | sell | 3077 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
9204 | 2023.07.21 19:00 | modify | 3077 | 0.10 | 2.08292 | 2.10692 | 2.06092 | ||
9205 | 2023.07.21 20:00 | sell | 3078 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
9206 | 2023.07.21 20:00 | modify | 3078 | 0.10 | 2.08339 | 2.10739 | 2.06139 | ||
9207 | 2023.07.23 23:00 | sell | 3079 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
9208 | 2023.07.23 23:00 | modify | 3079 | 0.10 | 2.08378 | 2.10778 | 2.06178 | ||
9209 | 2023.07.24 00:00 | sell | 3080 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
9210 | 2023.07.24 00:00 | modify | 3080 | 0.10 | 2.08373 | 2.10773 | 2.06173 | ||
9211 | 2023.07.24 01:23 | s/l | 3051 | 0.10 | 2.08632 | 2.08632 | 2.04032 | -141.17 | 67613.98 |
9212 | 2023.07.24 02:00 | sell | 3081 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
9213 | 2023.07.24 02:00 | modify | 3081 | 0.10 | 2.08660 | 2.11060 | 2.06460 | ||
9214 | 2023.07.24 02:13 | s/l | 3052 | 0.10 | 2.08827 | 2.08827 | 2.04227 | -141.17 | 67472.81 |
9215 | 2023.07.24 02:14 | s/l | 3057 | 0.10 | 2.08895 | 2.08895 | 2.04295 | -141.17 | 67331.64 |
9216 | 2023.07.24 02:14 | s/l | 3056 | 0.10 | 2.08907 | 2.08907 | 2.04307 | -141.18 | 67190.46 |
9217 | 2023.07.24 03:00 | sell | 3082 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
9218 | 2023.07.24 03:00 | modify | 3082 | 0.10 | 2.08459 | 2.10859 | 2.06259 | ||
9219 | 2023.07.24 04:00 | sell | 3083 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
9220 | 2023.07.24 04:00 | modify | 3083 | 0.10 | 2.08465 | 2.10865 | 2.06265 | ||
9221 | 2023.07.24 05:00 | sell | 3084 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
9222 | 2023.07.24 05:00 | modify | 3084 | 0.10 | 2.08467 | 2.10867 | 2.06267 | ||
9223 | 2023.07.24 21:07 | t/p | 3081 | 0.10 | 2.06460 | 2.11060 | 2.06460 | 129.47 | 67319.93 |
9224 | 2023.07.24 21:44 | t/p | 3082 | 0.10 | 2.06259 | 2.10859 | 2.06259 | 129.47 | 67449.40 |
9225 | 2023.07.24 21:44 | t/p | 3083 | 0.10 | 2.06265 | 2.10865 | 2.06265 | 129.47 | 67578.87 |
9226 | 2023.07.24 21:44 | t/p | 3084 | 0.10 | 2.06267 | 2.10867 | 2.06267 | 129.47 | 67708.34 |
9227 | 2023.07.24 23:00 | close | 3080 | 0.10 | 2.06640 | 2.10773 | 2.06173 | 101.99 | 67810.33 |
9228 | 2023.07.24 23:00 | close | 3079 | 0.10 | 2.06640 | 2.10778 | 2.06178 | 102.32 | 67912.64 |
9229 | 2023.07.24 23:00 | close | 3078 | 0.10 | 2.06640 | 2.10739 | 2.06139 | 100.03 | 68012.67 |
9230 | 2023.07.24 23:00 | close | 3077 | 0.10 | 2.06640 | 2.10692 | 2.06092 | 97.26 | 68109.92 |
9231 | 2023.07.24 23:00 | close | 3076 | 0.10 | 2.06640 | 2.10539 | 2.05939 | 88.26 | 68198.18 |
9232 | 2023.07.24 23:00 | close | 3075 | 0.10 | 2.06640 | 2.10479 | 2.05879 | 84.73 | 68282.90 |
9233 | 2023.07.24 23:00 | close | 3074 | 0.10 | 2.06640 | 2.10471 | 2.05871 | 84.26 | 68367.16 |
9234 | 2023.07.24 23:00 | close | 3073 | 0.10 | 2.06640 | 2.10402 | 2.05802 | 80.20 | 68447.35 |
9235 | 2023.07.24 23:00 | close | 3072 | 0.10 | 2.06640 | 2.10230 | 2.05630 | 70.07 | 68517.42 |
9236 | 2023.07.24 23:00 | close | 3071 | 0.10 | 2.06640 | 2.09757 | 2.05157 | 42.24 | 68559.65 |
9237 | 2023.07.24 23:00 | close | 3070 | 0.10 | 2.06640 | 2.09732 | 2.05132 | 40.77 | 68600.42 |
9238 | 2023.07.24 23:00 | close | 3069 | 0.10 | 2.06640 | 2.09772 | 2.05172 | 43.12 | 68643.53 |
9239 | 2023.07.24 23:00 | close | 3068 | 0.10 | 2.06640 | 2.09997 | 2.05397 | 56.36 | 68699.89 |
9240 | 2023.07.24 23:00 | close | 3067 | 0.10 | 2.06640 | 2.10069 | 2.05469 | 60.60 | 68760.48 |
9241 | 2023.07.24 23:00 | close | 3066 | 0.10 | 2.06640 | 2.09693 | 2.05093 | 38.47 | 68798.95 |
9242 | 2023.07.24 23:00 | close | 3065 | 0.10 | 2.06640 | 2.09270 | 2.04670 | 13.58 | 68812.52 |
9243 | 2023.07.24 23:00 | close | 3064 | 0.10 | 2.06640 | 2.09288 | 2.04688 | 14.64 | 68827.16 |
9244 | 2023.07.24 23:00 | close | 3063 | 0.10 | 2.06640 | 2.09330 | 2.04730 | 17.11 | 68844.26 |
9245 | 2023.07.24 23:00 | close | 3062 | 0.10 | 2.06640 | 2.09218 | 2.04618 | 10.52 | 68854.78 |
9246 | 2023.07.24 23:00 | close | 3061 | 0.10 | 2.06640 | 2.09257 | 2.04657 | 12.81 | 68867.58 |
9247 | 2023.07.24 23:00 | close | 3060 | 0.10 | 2.06640 | 2.09359 | 2.04759 | 18.81 | 68886.39 |
9248 | 2023.07.24 23:00 | close | 3059 | 0.10 | 2.06640 | 2.09213 | 2.04613 | 10.22 | 68896.60 |
9249 | 2023.07.24 23:00 | close | 3058 | 0.10 | 2.06640 | 2.08980 | 2.04380 | -3.49 | 68893.11 |
9250 | 2023.07.24 23:00 | close | 3055 | 0.10 | 2.06640 | 2.08937 | 2.04337 | -5.99 | 68887.12 |
9251 | 2023.07.24 23:00 | close | 3054 | 0.10 | 2.06640 | 2.08948 | 2.04348 | -5.34 | 68881.78 |
9252 | 2023.07.24 23:00 | close | 3053 | 0.10 | 2.06640 | 2.09078 | 2.04478 | 2.31 | 68884.09 |
9253 | 2023.07.24 23:00 | buy | 3085 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
9254 | 2023.07.24 23:00 | modify | 3085 | 0.10 | 2.06640 | 2.04240 | 2.08840 | ||
9255 | 2023.07.25 00:00 | close | 3085 | 0.10 | 2.06655 | 2.04240 | 2.08840 | 0.53 | 68884.62 |
9256 | 2023.07.25 00:00 | sell | 3086 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
9257 | 2023.07.25 00:00 | modify | 3086 | 0.10 | 2.06655 | 2.09055 | 2.04455 | ||
9258 | 2023.07.25 01:00 | sell | 3087 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
9259 | 2023.07.25 01:00 | modify | 3087 | 0.10 | 2.06888 | 2.09288 | 2.04688 | ||
9260 | 2023.07.25 02:00 | sell | 3088 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
9261 | 2023.07.25 02:00 | modify | 3088 | 0.10 | 2.06574 | 2.08974 | 2.04374 | ||
9262 | 2023.07.25 03:00 | sell | 3089 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
9263 | 2023.07.25 03:00 | modify | 3089 | 0.10 | 2.06430 | 2.08830 | 2.04230 | ||
9264 | 2023.07.25 04:00 | sell | 3090 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
9265 | 2023.07.25 04:00 | modify | 3090 | 0.10 | 2.06572 | 2.08972 | 2.04372 | ||
9266 | 2023.07.25 05:00 | sell | 3091 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
9267 | 2023.07.25 05:00 | modify | 3091 | 0.10 | 2.06631 | 2.09031 | 2.04431 | ||
9268 | 2023.07.25 06:00 | sell | 3092 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
9269 | 2023.07.25 06:00 | modify | 3092 | 0.10 | 2.06550 | 2.08950 | 2.04350 | ||
9270 | 2023.07.25 07:00 | sell | 3093 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
9271 | 2023.07.25 07:00 | modify | 3093 | 0.10 | 2.06804 | 2.09204 | 2.04604 | ||
9272 | 2023.07.25 08:00 | sell | 3094 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
9273 | 2023.07.25 08:00 | modify | 3094 | 0.10 | 2.07042 | 2.09442 | 2.04842 | ||
9274 | 2023.07.25 09:00 | sell | 3095 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
9275 | 2023.07.25 09:00 | modify | 3095 | 0.10 | 2.06640 | 2.09040 | 2.04440 | ||
9276 | 2023.07.25 10:00 | sell | 3096 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
9277 | 2023.07.25 10:00 | modify | 3096 | 0.10 | 2.06834 | 2.09234 | 2.04634 | ||
9278 | 2023.07.25 11:00 | sell | 3097 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
9279 | 2023.07.25 11:00 | modify | 3097 | 0.10 | 2.06886 | 2.09286 | 2.04686 | ||
9280 | 2023.07.25 12:00 | sell | 3098 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
9281 | 2023.07.25 12:00 | modify | 3098 | 0.10 | 2.06676 | 2.09076 | 2.04476 | ||
9282 | 2023.07.25 13:00 | sell | 3099 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
9283 | 2023.07.25 13:00 | modify | 3099 | 0.10 | 2.06128 | 2.08528 | 2.03928 | ||
9284 | 2023.07.25 14:00 | sell | 3100 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
9285 | 2023.07.25 14:00 | modify | 3100 | 0.10 | 2.06492 | 2.08892 | 2.04292 | ||
9286 | 2023.07.25 15:00 | sell | 3101 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
9287 | 2023.07.25 15:00 | modify | 3101 | 0.10 | 2.06802 | 2.09202 | 2.04602 | ||
9288 | 2023.07.25 16:00 | sell | 3102 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
9289 | 2023.07.25 16:00 | modify | 3102 | 0.10 | 2.06849 | 2.09249 | 2.04649 | ||
9290 | 2023.07.25 17:00 | sell | 3103 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
9291 | 2023.07.25 17:00 | modify | 3103 | 0.10 | 2.07122 | 2.09522 | 2.04922 | ||
9292 | 2023.07.25 18:00 | sell | 3104 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
9293 | 2023.07.25 18:00 | modify | 3104 | 0.10 | 2.07009 | 2.09409 | 2.04809 | ||
9294 | 2023.07.25 19:00 | sell | 3105 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
9295 | 2023.07.25 19:00 | modify | 3105 | 0.10 | 2.07058 | 2.09458 | 2.04858 | ||
9296 | 2023.07.25 20:00 | sell | 3106 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
9297 | 2023.07.25 20:00 | modify | 3106 | 0.10 | 2.07365 | 2.09765 | 2.05165 | ||
9298 | 2023.07.25 23:00 | sell | 3107 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
9299 | 2023.07.25 23:00 | modify | 3107 | 0.10 | 2.07321 | 2.09721 | 2.05121 | ||
9300 | 2023.07.26 00:00 | sell | 3108 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
9301 | 2023.07.26 00:00 | modify | 3108 | 0.10 | 2.07422 | 2.09822 | 2.05222 | ||
9302 | 2023.07.26 01:00 | sell | 3109 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
9303 | 2023.07.26 01:00 | modify | 3109 | 0.10 | 2.07314 | 2.09714 | 2.05114 | ||
9304 | 2023.07.26 02:00 | sell | 3110 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
9305 | 2023.07.26 02:00 | modify | 3110 | 0.10 | 2.07671 | 2.10071 | 2.05471 | ||
9306 | 2023.07.26 03:00 | sell | 3111 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
9307 | 2023.07.26 03:00 | modify | 3111 | 0.10 | 2.07519 | 2.09919 | 2.05319 | ||
9308 | 2023.07.26 04:00 | sell | 3112 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
9309 | 2023.07.26 04:00 | modify | 3112 | 0.10 | 2.07456 | 2.09856 | 2.05256 | ||
9310 | 2023.07.26 05:00 | sell | 3113 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
9311 | 2023.07.26 05:00 | modify | 3113 | 0.10 | 2.07317 | 2.09717 | 2.05117 | ||
9312 | 2023.07.26 06:00 | sell | 3114 | 0.10 | 2.07376 | 0.00000 | 0.00000 | ||
9313 | 2023.07.26 06:00 | modify | 3114 | 0.10 | 2.07376 | 2.09776 | 2.05176 | ||
9314 | 2023.07.26 07:00 | sell | 3115 | 0.10 | 2.07029 | 0.00000 | 0.00000 | ||
9315 | 2023.07.26 07:00 | modify | 3115 | 0.10 | 2.07029 | 2.09429 | 2.04829 | ||
9316 | 2023.07.28 07:16 | s/l | 3099 | 0.10 | 2.08528 | 2.08528 | 2.03928 | -141.06 | 68743.55 |
9317 | 2023.07.28 08:00 | sell | 3116 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
9318 | 2023.07.28 08:00 | modify | 3116 | 0.10 | 2.08566 | 2.10966 | 2.06366 | ||
9319 | 2023.07.28 08:23 | s/l | 3089 | 0.10 | 2.08830 | 2.08830 | 2.04230 | -141.06 | 68602.49 |
9320 | 2023.07.28 08:27 | s/l | 3100 | 0.10 | 2.08892 | 2.08892 | 2.04292 | -141.06 | 68461.42 |
9321 | 2023.07.28 08:31 | s/l | 3092 | 0.10 | 2.08950 | 2.08950 | 2.04350 | -141.07 | 68320.35 |
9322 | 2023.07.28 08:31 | s/l | 3088 | 0.10 | 2.08974 | 2.08974 | 2.04374 | -141.06 | 68179.29 |
9323 | 2023.07.28 08:31 | s/l | 3090 | 0.10 | 2.08972 | 2.08972 | 2.04372 | -141.06 | 68038.22 |
9324 | 2023.07.28 09:00 | sell | 3117 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
9325 | 2023.07.28 09:00 | modify | 3117 | 0.10 | 2.08783 | 2.11183 | 2.06583 | ||
9326 | 2023.07.28 10:00 | sell | 3118 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
9327 | 2023.07.28 10:00 | modify | 3118 | 0.10 | 2.08425 | 2.10825 | 2.06225 | ||
9328 | 2023.07.28 11:00 | sell | 3119 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
9329 | 2023.07.28 11:00 | modify | 3119 | 0.10 | 2.08808 | 2.11208 | 2.06608 | ||
9330 | 2023.07.28 11:10 | s/l | 3091 | 0.10 | 2.09031 | 2.09031 | 2.04431 | -141.06 | 67897.16 |
9331 | 2023.07.28 12:00 | sell | 3120 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
9332 | 2023.07.28 12:00 | modify | 3120 | 0.10 | 2.08760 | 2.11160 | 2.06560 | ||
9333 | 2023.07.28 12:56 | s/l | 3095 | 0.10 | 2.09040 | 2.09040 | 2.04440 | -141.06 | 67756.09 |
9334 | 2023.07.28 12:56 | s/l | 3086 | 0.10 | 2.09055 | 2.09055 | 2.04455 | -141.07 | 67615.02 |
9335 | 2023.07.28 13:00 | sell | 3121 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
9336 | 2023.07.28 13:00 | modify | 3121 | 0.10 | 2.08953 | 2.11353 | 2.06753 | ||
9337 | 2023.07.28 13:03 | s/l | 3098 | 0.10 | 2.09076 | 2.09076 | 2.04476 | -141.06 | 67473.95 |
9338 | 2023.07.28 13:32 | s/l | 3101 | 0.10 | 2.09202 | 2.09202 | 2.04602 | -141.07 | 67332.88 |
9339 | 2023.07.28 13:32 | s/l | 3093 | 0.10 | 2.09204 | 2.09204 | 2.04604 | -141.06 | 67191.81 |
9340 | 2023.07.28 13:32 | s/l | 3096 | 0.10 | 2.09234 | 2.09234 | 2.04634 | -141.06 | 67050.75 |
9341 | 2023.07.28 13:32 | s/l | 3102 | 0.10 | 2.09249 | 2.09249 | 2.04649 | -141.06 | 66909.68 |
9342 | 2023.07.28 14:00 | sell | 3122 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
9343 | 2023.07.28 14:00 | modify | 3122 | 0.10 | 2.08937 | 2.11337 | 2.06737 | ||
9344 | 2023.07.28 15:00 | sell | 3123 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
9345 | 2023.07.28 15:00 | modify | 3123 | 0.10 | 2.08523 | 2.10923 | 2.06323 | ||
9346 | 2023.07.28 16:00 | sell | 3124 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
9347 | 2023.07.28 16:00 | modify | 3124 | 0.10 | 2.08634 | 2.11034 | 2.06434 | ||
9348 | 2023.07.28 17:00 | sell | 3125 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
9349 | 2023.07.28 17:00 | modify | 3125 | 0.10 | 2.08818 | 2.11218 | 2.06618 | ||
9350 | 2023.07.28 18:00 | sell | 3126 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
9351 | 2023.07.28 18:00 | modify | 3126 | 0.10 | 2.08858 | 2.11258 | 2.06658 | ||
9352 | 2023.07.28 19:00 | sell | 3127 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
9353 | 2023.07.28 19:00 | modify | 3127 | 0.10 | 2.08918 | 2.11318 | 2.06718 | ||
9354 | 2023.07.28 20:00 | sell | 3128 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
9355 | 2023.07.28 20:00 | modify | 3128 | 0.10 | 2.08719 | 2.11119 | 2.06519 | ||
9356 | 2023.07.30 22:00 | sell | 3129 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
9357 | 2023.07.30 22:00 | modify | 3129 | 0.10 | 2.08581 | 2.10981 | 2.06381 | ||
9358 | 2023.07.31 14:22 | t/p | 3121 | 0.10 | 2.06753 | 2.11353 | 2.06753 | 129.51 | 67039.19 |
9359 | 2023.07.31 14:22 | t/p | 3122 | 0.10 | 2.06737 | 2.11337 | 2.06737 | 129.51 | 67168.69 |
9360 | 2023.07.31 14:29 | t/p | 3127 | 0.10 | 2.06718 | 2.11318 | 2.06718 | 129.51 | 67298.20 |
9361 | 2023.07.31 14:29 | t/p | 3126 | 0.10 | 2.06658 | 2.11258 | 2.06658 | 129.51 | 67427.70 |
9362 | 2023.07.31 14:46 | t/p | 3125 | 0.10 | 2.06618 | 2.11218 | 2.06618 | 129.51 | 67557.21 |
9363 | 2023.07.31 15:00 | close | 3129 | 0.10 | 2.06750 | 2.10981 | 2.06381 | 107.80 | 67665.00 |
9364 | 2023.07.31 15:00 | close | 3128 | 0.10 | 2.06750 | 2.11119 | 2.06519 | 115.92 | 67780.92 |
9365 | 2023.07.31 15:00 | close | 3124 | 0.10 | 2.06750 | 2.11034 | 2.06434 | 110.92 | 67891.83 |
9366 | 2023.07.31 15:00 | close | 3123 | 0.10 | 2.06750 | 2.10923 | 2.06323 | 104.39 | 67996.22 |
9367 | 2023.07.31 15:00 | close | 3120 | 0.10 | 2.06750 | 2.11160 | 2.06560 | 118.33 | 68114.54 |
9368 | 2023.07.31 15:00 | close | 3119 | 0.10 | 2.06750 | 2.11208 | 2.06608 | 121.16 | 68235.70 |
9369 | 2023.07.31 15:00 | close | 3118 | 0.10 | 2.06750 | 2.10825 | 2.06225 | 98.62 | 68334.31 |
9370 | 2023.07.31 15:00 | close | 3117 | 0.10 | 2.06750 | 2.11183 | 2.06583 | 119.69 | 68454.00 |
9371 | 2023.07.31 15:00 | close | 3116 | 0.10 | 2.06750 | 2.10966 | 2.06366 | 106.92 | 68560.91 |
9372 | 2023.07.31 15:00 | close | 3115 | 0.10 | 2.06750 | 2.09429 | 2.04829 | 16.60 | 68577.51 |
9373 | 2023.07.31 15:00 | close | 3114 | 0.10 | 2.06750 | 2.09776 | 2.05176 | 37.02 | 68614.52 |
9374 | 2023.07.31 15:00 | close | 3113 | 0.10 | 2.06750 | 2.09717 | 2.05117 | 33.55 | 68648.07 |
9375 | 2023.07.31 15:00 | close | 3112 | 0.10 | 2.06750 | 2.09856 | 2.05256 | 41.73 | 68689.80 |
9376 | 2023.07.31 15:00 | close | 3111 | 0.10 | 2.06750 | 2.09919 | 2.05319 | 45.44 | 68735.23 |
9377 | 2023.07.31 15:00 | close | 3110 | 0.10 | 2.06750 | 2.10071 | 2.05471 | 54.39 | 68789.62 |
9378 | 2023.07.31 15:00 | close | 3109 | 0.10 | 2.06750 | 2.09714 | 2.05114 | 33.38 | 68822.99 |
9379 | 2023.07.31 15:00 | close | 3108 | 0.10 | 2.06750 | 2.09822 | 2.05222 | 39.73 | 68862.72 |
9380 | 2023.07.31 15:00 | close | 3107 | 0.10 | 2.06750 | 2.09721 | 2.05121 | 33.82 | 68896.54 |
9381 | 2023.07.31 15:00 | close | 3106 | 0.10 | 2.06750 | 2.09765 | 2.05165 | 36.41 | 68932.95 |
9382 | 2023.07.31 15:00 | close | 3105 | 0.10 | 2.06750 | 2.09458 | 2.04858 | 18.34 | 68951.29 |
9383 | 2023.07.31 15:00 | close | 3104 | 0.10 | 2.06750 | 2.09409 | 2.04809 | 15.46 | 68966.75 |
9384 | 2023.07.31 15:00 | close | 3103 | 0.10 | 2.06750 | 2.09522 | 2.04922 | 22.11 | 68988.86 |
9385 | 2023.07.31 15:00 | close | 3097 | 0.10 | 2.06750 | 2.09286 | 2.04686 | 8.22 | 68997.08 |
9386 | 2023.07.31 15:00 | close | 3094 | 0.10 | 2.06750 | 2.09442 | 2.04842 | 17.40 | 69014.48 |
9387 | 2023.07.31 15:00 | close | 3087 | 0.10 | 2.06750 | 2.09288 | 2.04688 | 8.34 | 69022.82 |
9388 | 2023.07.31 15:00 | buy | 3130 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
9389 | 2023.07.31 15:00 | modify | 3130 | 0.10 | 2.06750 | 2.04350 | 2.08950 | ||
9390 | 2023.07.31 16:00 | buy | 3131 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
9391 | 2023.07.31 16:00 | modify | 3131 | 0.10 | 2.06784 | 2.04384 | 2.08984 | ||
9392 | 2023.07.31 17:00 | buy | 3132 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
9393 | 2023.07.31 17:00 | modify | 3132 | 0.10 | 2.06738 | 2.04338 | 2.08938 | ||
9394 | 2023.07.31 18:00 | buy | 3133 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
9395 | 2023.07.31 18:00 | modify | 3133 | 0.10 | 2.06646 | 2.04246 | 2.08846 | ||
9396 | 2023.07.31 19:00 | buy | 3134 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
9397 | 2023.07.31 19:00 | modify | 3134 | 0.10 | 2.06582 | 2.04182 | 2.08782 | ||
9398 | 2023.07.31 20:00 | buy | 3135 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
9399 | 2023.07.31 20:00 | modify | 3135 | 0.10 | 2.06666 | 2.04266 | 2.08866 | ||
9400 | 2023.07.31 22:00 | buy | 3136 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
9401 | 2023.07.31 22:00 | modify | 3136 | 0.10 | 2.06741 | 2.04341 | 2.08941 | ||
9402 | 2023.07.31 23:00 | buy | 3137 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
9403 | 2023.07.31 23:00 | modify | 3137 | 0.10 | 2.06788 | 2.04388 | 2.08988 | ||
9404 | 2023.08.01 00:00 | buy | 3138 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
9405 | 2023.08.01 00:00 | modify | 3138 | 0.10 | 2.06895 | 2.04495 | 2.09095 | ||
9406 | 2023.08.01 01:00 | buy | 3139 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
9407 | 2023.08.01 01:00 | modify | 3139 | 0.10 | 2.06727 | 2.04327 | 2.08927 | ||
9408 | 2023.08.01 02:00 | buy | 3140 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
9409 | 2023.08.01 02:00 | modify | 3140 | 0.10 | 2.06770 | 2.04370 | 2.08970 | ||
9410 | 2023.08.01 03:00 | buy | 3141 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
9411 | 2023.08.01 03:00 | modify | 3141 | 0.10 | 2.07080 | 2.04680 | 2.09280 | ||
9412 | 2023.08.01 04:00 | buy | 3142 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
9413 | 2023.08.01 04:00 | modify | 3142 | 0.10 | 2.07086 | 2.04686 | 2.09286 | ||
9414 | 2023.08.01 05:00 | buy | 3143 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
9415 | 2023.08.01 05:00 | modify | 3143 | 0.10 | 2.07236 | 2.04836 | 2.09436 | ||
9416 | 2023.08.01 06:00 | buy | 3144 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
9417 | 2023.08.01 06:00 | modify | 3144 | 0.10 | 2.07123 | 2.04723 | 2.09323 | ||
9418 | 2023.08.01 07:00 | buy | 3145 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
9419 | 2023.08.01 07:00 | modify | 3145 | 0.10 | 2.07492 | 2.05092 | 2.09692 | ||
9420 | 2023.08.01 08:00 | close | 3145 | 0.10 | 2.07834 | 2.05092 | 2.09692 | 20.12 | 69042.94 |
9421 | 2023.08.01 08:00 | close | 3144 | 0.10 | 2.07834 | 2.04723 | 2.09323 | 41.83 | 69084.77 |
9422 | 2023.08.01 08:00 | close | 3143 | 0.10 | 2.07834 | 2.04836 | 2.09436 | 35.18 | 69119.95 |
9423 | 2023.08.01 08:00 | close | 3142 | 0.10 | 2.07834 | 2.04686 | 2.09286 | 44.00 | 69163.95 |
9424 | 2023.08.01 08:00 | close | 3141 | 0.10 | 2.07834 | 2.04680 | 2.09280 | 44.36 | 69208.31 |
9425 | 2023.08.01 08:00 | close | 3140 | 0.10 | 2.07834 | 2.04370 | 2.08970 | 62.59 | 69270.90 |
9426 | 2023.08.01 08:00 | close | 3139 | 0.10 | 2.07834 | 2.04327 | 2.08927 | 65.12 | 69336.02 |
9427 | 2023.08.01 08:00 | close | 3138 | 0.10 | 2.07834 | 2.04495 | 2.09095 | 55.24 | 69391.26 |
9428 | 2023.08.01 08:00 | close | 3137 | 0.10 | 2.07834 | 2.04388 | 2.08988 | 61.19 | 69452.45 |
9429 | 2023.08.01 08:00 | close | 3136 | 0.10 | 2.07834 | 2.04341 | 2.08941 | 63.95 | 69516.40 |
9430 | 2023.08.01 08:00 | close | 3135 | 0.10 | 2.07834 | 2.04266 | 2.08866 | 68.36 | 69584.76 |
9431 | 2023.08.01 08:00 | close | 3134 | 0.10 | 2.07834 | 2.04182 | 2.08782 | 73.30 | 69658.07 |
9432 | 2023.08.01 08:00 | close | 3133 | 0.10 | 2.07834 | 2.04246 | 2.08846 | 69.54 | 69727.61 |
9433 | 2023.08.01 08:00 | close | 3132 | 0.10 | 2.07834 | 2.04338 | 2.08938 | 64.13 | 69791.74 |
9434 | 2023.08.01 08:00 | close | 3131 | 0.10 | 2.07834 | 2.04384 | 2.08984 | 61.42 | 69853.16 |
9435 | 2023.08.01 08:00 | close | 3130 | 0.10 | 2.07834 | 2.04350 | 2.08950 | 63.42 | 69916.58 |
9436 | 2023.08.01 08:00 | sell | 3146 | 0.10 | 2.07834 | 0.00000 | 0.00000 | ||
9437 | 2023.08.01 08:00 | modify | 3146 | 0.10 | 2.07834 | 2.10234 | 2.05634 | ||
9438 | 2023.08.01 09:00 | sell | 3147 | 0.10 | 2.08213 | 0.00000 | 0.00000 | ||
9439 | 2023.08.01 09:00 | modify | 3147 | 0.10 | 2.08213 | 2.10613 | 2.06013 | ||
9440 | 2023.08.01 10:00 | sell | 3148 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
9441 | 2023.08.01 10:00 | modify | 3148 | 0.10 | 2.08013 | 2.10413 | 2.05813 | ||
9442 | 2023.08.01 11:00 | close | 3148 | 0.10 | 2.07689 | 2.10413 | 2.05813 | 19.06 | 69935.64 |
9443 | 2023.08.01 11:00 | close | 3147 | 0.10 | 2.07689 | 2.10613 | 2.06013 | 30.83 | 69966.47 |
9444 | 2023.08.01 11:00 | close | 3146 | 0.10 | 2.07689 | 2.10234 | 2.05634 | 8.53 | 69975.00 |
9445 | 2023.08.01 11:00 | buy | 3149 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
9446 | 2023.08.01 11:00 | modify | 3149 | 0.10 | 2.07689 | 2.05289 | 2.09889 | ||
9447 | 2023.08.01 12:00 | buy | 3150 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
9448 | 2023.08.01 12:00 | modify | 3150 | 0.10 | 2.07835 | 2.05435 | 2.10035 | ||
9449 | 2023.08.01 13:00 | close | 3150 | 0.10 | 2.07894 | 2.05435 | 2.10035 | 3.47 | 69978.47 |
9450 | 2023.08.01 13:00 | close | 3149 | 0.10 | 2.07894 | 2.05289 | 2.09889 | 12.06 | 69990.53 |
9451 | 2023.08.01 13:00 | sell | 3151 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
9452 | 2023.08.01 13:00 | modify | 3151 | 0.10 | 2.07894 | 2.10294 | 2.05694 | ||
9453 | 2023.08.01 14:00 | close | 3151 | 0.10 | 2.07721 | 2.10294 | 2.05694 | 10.18 | 70000.71 |
9454 | 2023.08.01 14:00 | buy | 3152 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
9455 | 2023.08.01 14:00 | modify | 3152 | 0.10 | 2.07721 | 2.05321 | 2.09921 | ||
9456 | 2023.08.01 15:00 | buy | 3153 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
9457 | 2023.08.01 15:00 | modify | 3153 | 0.10 | 2.07524 | 2.05124 | 2.09724 | ||
9458 | 2023.08.01 16:00 | buy | 3154 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
9459 | 2023.08.01 16:00 | modify | 3154 | 0.10 | 2.07632 | 2.05232 | 2.09832 | ||
9460 | 2023.08.01 17:00 | close | 3154 | 0.10 | 2.07982 | 2.05232 | 2.09832 | 20.59 | 70021.30 |
9461 | 2023.08.01 17:00 | close | 3153 | 0.10 | 2.07982 | 2.05124 | 2.09724 | 26.95 | 70048.25 |
9462 | 2023.08.01 17:00 | close | 3152 | 0.10 | 2.07982 | 2.05321 | 2.09921 | 15.36 | 70063.61 |
9463 | 2023.08.01 17:00 | sell | 3155 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
9464 | 2023.08.01 17:00 | modify | 3155 | 0.10 | 2.07982 | 2.10382 | 2.05782 | ||
9465 | 2023.08.01 18:00 | sell | 3156 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
9466 | 2023.08.01 18:00 | modify | 3156 | 0.10 | 2.07905 | 2.10305 | 2.05705 | ||
9467 | 2023.08.01 19:00 | sell | 3157 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
9468 | 2023.08.01 19:00 | modify | 3157 | 0.10 | 2.07932 | 2.10332 | 2.05732 | ||
9469 | 2023.08.01 20:00 | close | 3157 | 0.10 | 2.07891 | 2.10332 | 2.05732 | 2.42 | 70066.03 |
9470 | 2023.08.01 20:00 | close | 3156 | 0.10 | 2.07891 | 2.10305 | 2.05705 | 0.83 | 70066.86 |
9471 | 2023.08.01 20:00 | close | 3155 | 0.10 | 2.07891 | 2.10382 | 2.05782 | 5.36 | 70072.22 |
9472 | 2023.08.01 20:00 | buy | 3158 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
9473 | 2023.08.01 20:00 | modify | 3158 | 0.10 | 2.07891 | 2.05491 | 2.10091 | ||
9474 | 2023.08.01 23:00 | buy | 3159 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
9475 | 2023.08.01 23:00 | modify | 3159 | 0.10 | 2.08358 | 2.05958 | 2.10558 | ||
9476 | 2023.08.02 00:00 | buy | 3160 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
9477 | 2023.08.02 00:00 | modify | 3160 | 0.10 | 2.08428 | 2.06028 | 2.10628 | ||
9478 | 2023.08.02 01:00 | buy | 3161 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
9479 | 2023.08.02 01:00 | modify | 3161 | 0.10 | 2.08484 | 2.06084 | 2.10684 | ||
9480 | 2023.08.02 02:00 | buy | 3162 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
9481 | 2023.08.02 02:00 | modify | 3162 | 0.10 | 2.08540 | 2.06140 | 2.10740 | ||
9482 | 2023.08.02 03:00 | close | 3162 | 0.10 | 2.08642 | 2.06140 | 2.10740 | 6.00 | 70078.22 |
9483 | 2023.08.02 03:00 | close | 3161 | 0.10 | 2.08642 | 2.06084 | 2.10684 | 9.29 | 70087.51 |
9484 | 2023.08.02 03:00 | close | 3160 | 0.10 | 2.08642 | 2.06028 | 2.10628 | 12.59 | 70100.10 |
9485 | 2023.08.02 03:00 | close | 3159 | 0.10 | 2.08642 | 2.05958 | 2.10558 | 16.36 | 70116.46 |
9486 | 2023.08.02 03:00 | close | 3158 | 0.10 | 2.08642 | 2.05491 | 2.10091 | 43.83 | 70160.29 |
9487 | 2023.08.02 03:00 | sell | 3163 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
9488 | 2023.08.02 03:00 | modify | 3163 | 0.10 | 2.08642 | 2.11042 | 2.06442 | ||
9489 | 2023.08.02 04:00 | sell | 3164 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
9490 | 2023.08.02 04:00 | modify | 3164 | 0.10 | 2.09101 | 2.11501 | 2.06901 | ||
9491 | 2023.08.02 05:00 | sell | 3165 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
9492 | 2023.08.02 05:00 | modify | 3165 | 0.10 | 2.09309 | 2.11709 | 2.07109 | ||
9493 | 2023.08.02 06:00 | sell | 3166 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
9494 | 2023.08.02 06:00 | modify | 3166 | 0.10 | 2.09138 | 2.11538 | 2.06938 | ||
9495 | 2023.08.02 07:00 | sell | 3167 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
9496 | 2023.08.02 07:00 | modify | 3167 | 0.10 | 2.09248 | 2.11648 | 2.07048 | ||
9497 | 2023.08.02 08:00 | sell | 3168 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
9498 | 2023.08.02 08:00 | modify | 3168 | 0.10 | 2.09440 | 2.11840 | 2.07240 | ||
9499 | 2023.08.02 09:00 | sell | 3169 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
9500 | 2023.08.02 09:00 | modify | 3169 | 0.10 | 2.09181 | 2.11581 | 2.06981 | ||
9501 | 2023.08.02 10:00 | sell | 3170 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
9502 | 2023.08.02 10:00 | modify | 3170 | 0.10 | 2.08800 | 2.11200 | 2.06600 | ||
9503 | 2023.08.02 11:00 | sell | 3171 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
9504 | 2023.08.02 11:00 | modify | 3171 | 0.10 | 2.08996 | 2.11396 | 2.06796 | ||
9505 | 2023.08.02 12:00 | sell | 3172 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
9506 | 2023.08.02 12:00 | modify | 3172 | 0.10 | 2.08953 | 2.11353 | 2.06753 | ||
9507 | 2023.08.02 13:00 | sell | 3173 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
9508 | 2023.08.02 13:00 | modify | 3173 | 0.10 | 2.08798 | 2.11198 | 2.06598 | ||
9509 | 2023.08.02 14:00 | close | 3173 | 0.10 | 2.08546 | 2.11198 | 2.06598 | 14.83 | 70175.12 |
9510 | 2023.08.02 14:00 | close | 3172 | 0.10 | 2.08546 | 2.11353 | 2.06753 | 23.95 | 70199.07 |
9511 | 2023.08.02 14:00 | close | 3171 | 0.10 | 2.08546 | 2.11396 | 2.06796 | 26.48 | 70225.55 |
9512 | 2023.08.02 14:00 | close | 3170 | 0.10 | 2.08546 | 2.11200 | 2.06600 | 14.95 | 70240.50 |
9513 | 2023.08.02 14:00 | close | 3169 | 0.10 | 2.08546 | 2.11581 | 2.06981 | 37.37 | 70277.87 |
9514 | 2023.08.02 14:00 | close | 3168 | 0.10 | 2.08546 | 2.11840 | 2.07240 | 52.61 | 70330.48 |
9515 | 2023.08.02 14:00 | close | 3167 | 0.10 | 2.08546 | 2.11648 | 2.07048 | 41.31 | 70371.79 |
9516 | 2023.08.02 14:00 | close | 3166 | 0.10 | 2.08546 | 2.11538 | 2.06938 | 34.84 | 70406.63 |
9517 | 2023.08.02 14:00 | close | 3165 | 0.10 | 2.08546 | 2.11709 | 2.07109 | 44.90 | 70451.53 |
9518 | 2023.08.02 14:00 | close | 3164 | 0.10 | 2.08546 | 2.11501 | 2.06901 | 32.66 | 70484.19 |
9519 | 2023.08.02 14:00 | close | 3163 | 0.10 | 2.08546 | 2.11042 | 2.06442 | 5.65 | 70489.84 |
9520 | 2023.08.02 14:00 | buy | 3174 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
9521 | 2023.08.02 14:00 | modify | 3174 | 0.10 | 2.08546 | 2.06146 | 2.10746 | ||
9522 | 2023.08.02 15:00 | buy | 3175 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
9523 | 2023.08.02 15:00 | modify | 3175 | 0.10 | 2.08733 | 2.06333 | 2.10933 | ||
9524 | 2023.08.02 16:00 | buy | 3176 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
9525 | 2023.08.02 16:00 | modify | 3176 | 0.10 | 2.09045 | 2.06645 | 2.11245 | ||
9526 | 2023.08.02 17:00 | close | 3176 | 0.10 | 2.08995 | 2.06645 | 2.11245 | -2.94 | 70486.90 |
9527 | 2023.08.02 17:00 | close | 3175 | 0.10 | 2.08995 | 2.06333 | 2.10933 | 15.42 | 70502.32 |
9528 | 2023.08.02 17:00 | close | 3174 | 0.10 | 2.08995 | 2.06146 | 2.10746 | 26.42 | 70528.74 |
9529 | 2023.08.02 17:00 | sell | 3177 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
9530 | 2023.08.02 17:00 | modify | 3177 | 0.10 | 2.08995 | 2.11395 | 2.06795 | ||
9531 | 2023.08.02 18:00 | sell | 3178 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
9532 | 2023.08.02 18:00 | modify | 3178 | 0.10 | 2.09095 | 2.11495 | 2.06895 | ||
9533 | 2023.08.02 19:00 | sell | 3179 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
9534 | 2023.08.02 19:00 | modify | 3179 | 0.10 | 2.08954 | 2.11354 | 2.06754 | ||
9535 | 2023.08.02 20:00 | sell | 3180 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
9536 | 2023.08.02 20:00 | modify | 3180 | 0.10 | 2.09041 | 2.11441 | 2.06841 | ||
9537 | 2023.08.02 22:00 | sell | 3181 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
9538 | 2023.08.02 22:00 | modify | 3181 | 0.10 | 2.09013 | 2.11413 | 2.06813 | ||
9539 | 2023.08.02 23:00 | sell | 3182 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
9540 | 2023.08.02 23:00 | modify | 3182 | 0.10 | 2.08948 | 2.11348 | 2.06748 | ||
9541 | 2023.08.03 00:00 | sell | 3183 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
9542 | 2023.08.03 00:00 | modify | 3183 | 0.10 | 2.08968 | 2.11368 | 2.06768 | ||
9543 | 2023.08.03 01:00 | sell | 3184 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
9544 | 2023.08.03 01:00 | modify | 3184 | 0.10 | 2.09027 | 2.11427 | 2.06827 | ||
9545 | 2023.08.03 02:00 | sell | 3185 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
9546 | 2023.08.03 02:00 | modify | 3185 | 0.10 | 2.09170 | 2.11570 | 2.06970 | ||
9547 | 2023.08.03 03:00 | sell | 3186 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
9548 | 2023.08.03 03:00 | modify | 3186 | 0.10 | 2.09493 | 2.11893 | 2.07293 | ||
9549 | 2023.08.03 04:00 | sell | 3187 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
9550 | 2023.08.03 04:00 | modify | 3187 | 0.10 | 2.09338 | 2.11738 | 2.07138 | ||
9551 | 2023.08.03 05:00 | sell | 3188 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
9552 | 2023.08.03 05:00 | modify | 3188 | 0.10 | 2.09219 | 2.11619 | 2.07019 | ||
9553 | 2023.08.03 06:00 | sell | 3189 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
9554 | 2023.08.03 06:00 | modify | 3189 | 0.10 | 2.08993 | 2.11393 | 2.06793 | ||
9555 | 2023.08.03 07:00 | sell | 3190 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
9556 | 2023.08.03 07:00 | modify | 3190 | 0.10 | 2.09107 | 2.11507 | 2.06907 | ||
9557 | 2023.08.03 08:00 | sell | 3191 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
9558 | 2023.08.03 08:00 | modify | 3191 | 0.10 | 2.08867 | 2.11267 | 2.06667 | ||
9559 | 2023.08.03 09:00 | sell | 3192 | 0.10 | 2.08876 | 0.00000 | 0.00000 | ||
9560 | 2023.08.03 09:00 | modify | 3192 | 0.10 | 2.08876 | 2.11276 | 2.06676 | ||
9561 | 2023.08.03 10:00 | close | 3192 | 0.10 | 2.08440 | 2.11276 | 2.06676 | 25.66 | 70554.40 |
9562 | 2023.08.03 10:00 | close | 3191 | 0.10 | 2.08440 | 2.11267 | 2.06667 | 25.13 | 70579.53 |
9563 | 2023.08.03 10:00 | close | 3190 | 0.10 | 2.08440 | 2.11507 | 2.06907 | 39.26 | 70618.79 |
9564 | 2023.08.03 10:00 | close | 3189 | 0.10 | 2.08440 | 2.11393 | 2.06793 | 32.55 | 70651.34 |
9565 | 2023.08.03 10:00 | close | 3188 | 0.10 | 2.08440 | 2.11619 | 2.07019 | 45.85 | 70697.19 |
9566 | 2023.08.03 10:00 | close | 3187 | 0.10 | 2.08440 | 2.11738 | 2.07138 | 52.85 | 70750.04 |
9567 | 2023.08.03 10:00 | close | 3186 | 0.10 | 2.08440 | 2.11893 | 2.07293 | 61.97 | 70812.01 |
9568 | 2023.08.03 10:00 | close | 3185 | 0.10 | 2.08440 | 2.11570 | 2.06970 | 42.96 | 70854.97 |
9569 | 2023.08.03 10:00 | close | 3184 | 0.10 | 2.08440 | 2.11427 | 2.06827 | 34.55 | 70889.52 |
9570 | 2023.08.03 10:00 | close | 3183 | 0.10 | 2.08440 | 2.11368 | 2.06768 | 31.08 | 70920.60 |
9571 | 2023.08.03 10:00 | close | 3182 | 0.10 | 2.08440 | 2.11348 | 2.06748 | 30.01 | 70950.61 |
9572 | 2023.08.03 10:00 | close | 3181 | 0.10 | 2.08440 | 2.11413 | 2.06813 | 33.83 | 70984.43 |
9573 | 2023.08.03 10:00 | close | 3180 | 0.10 | 2.08440 | 2.11441 | 2.06841 | 35.48 | 71019.91 |
9574 | 2023.08.03 10:00 | close | 3179 | 0.10 | 2.08440 | 2.11354 | 2.06754 | 30.36 | 71050.27 |
9575 | 2023.08.03 10:00 | close | 3178 | 0.10 | 2.08440 | 2.11495 | 2.06895 | 38.66 | 71088.92 |
9576 | 2023.08.03 10:00 | close | 3177 | 0.10 | 2.08440 | 2.11395 | 2.06795 | 32.77 | 71121.69 |
9577 | 2023.08.03 10:00 | buy | 3193 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
9578 | 2023.08.03 10:00 | modify | 3193 | 0.10 | 2.08440 | 2.06040 | 2.10640 | ||
9579 | 2023.08.03 11:00 | buy | 3194 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
9580 | 2023.08.03 11:00 | modify | 3194 | 0.10 | 2.08450 | 2.06050 | 2.10650 | ||
9581 | 2023.08.03 12:00 | buy | 3195 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
9582 | 2023.08.03 12:00 | modify | 3195 | 0.10 | 2.08029 | 2.05629 | 2.10229 | ||
9583 | 2023.08.03 13:00 | buy | 3196 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
9584 | 2023.08.03 13:00 | modify | 3196 | 0.10 | 2.08566 | 2.06166 | 2.10766 | ||
9585 | 2023.08.03 14:00 | buy | 3197 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
9586 | 2023.08.03 14:00 | modify | 3197 | 0.10 | 2.08759 | 2.06359 | 2.10959 | ||
9587 | 2023.08.03 15:00 | close | 3197 | 0.10 | 2.09017 | 2.06359 | 2.10959 | 15.18 | 71136.87 |
9588 | 2023.08.03 15:00 | close | 3196 | 0.10 | 2.09017 | 2.06166 | 2.10766 | 26.53 | 71163.40 |
9589 | 2023.08.03 15:00 | close | 3195 | 0.10 | 2.09017 | 2.05629 | 2.10229 | 58.12 | 71221.52 |
9590 | 2023.08.03 15:00 | close | 3194 | 0.10 | 2.09017 | 2.06050 | 2.10650 | 33.35 | 71254.87 |
9591 | 2023.08.03 15:00 | close | 3193 | 0.10 | 2.09017 | 2.06040 | 2.10640 | 33.94 | 71288.81 |
9592 | 2023.08.03 15:00 | sell | 3198 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
9593 | 2023.08.03 15:00 | modify | 3198 | 0.10 | 2.09017 | 2.11417 | 2.06817 | ||
9594 | 2023.08.03 16:00 | sell | 3199 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
9595 | 2023.08.03 16:00 | modify | 3199 | 0.10 | 2.08823 | 2.11223 | 2.06623 | ||
9596 | 2023.08.03 17:00 | close | 3199 | 0.10 | 2.08907 | 2.11223 | 2.06623 | -4.95 | 71283.86 |
9597 | 2023.08.03 17:00 | close | 3198 | 0.10 | 2.08907 | 2.11417 | 2.06817 | 6.47 | 71290.33 |
9598 | 2023.08.03 17:00 | buy | 3200 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
9599 | 2023.08.03 17:00 | modify | 3200 | 0.10 | 2.08907 | 2.06507 | 2.11107 | ||
9600 | 2023.08.03 18:00 | close | 3200 | 0.10 | 2.09057 | 2.06507 | 2.11107 | 8.83 | 71299.16 |
9601 | 2023.08.03 18:00 | sell | 3201 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
9602 | 2023.08.03 18:00 | modify | 3201 | 0.10 | 2.09057 | 2.11457 | 2.06857 | ||
9603 | 2023.08.03 19:00 | sell | 3202 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
9604 | 2023.08.03 19:00 | modify | 3202 | 0.10 | 2.09156 | 2.11556 | 2.06956 | ||
9605 | 2023.08.03 20:00 | sell | 3203 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
9606 | 2023.08.03 20:00 | modify | 3203 | 0.10 | 2.09360 | 2.11760 | 2.07160 | ||
9607 | 2023.08.03 23:00 | sell | 3204 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
9608 | 2023.08.03 23:00 | modify | 3204 | 0.10 | 2.09080 | 2.11480 | 2.06880 | ||
9609 | 2023.08.04 00:00 | sell | 3205 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
9610 | 2023.08.04 00:00 | modify | 3205 | 0.10 | 2.09059 | 2.11459 | 2.06859 | ||
9611 | 2023.08.04 01:00 | close | 3205 | 0.10 | 2.08909 | 2.11459 | 2.06859 | 8.83 | 71307.99 |
9612 | 2023.08.04 01:00 | close | 3204 | 0.10 | 2.08909 | 2.11480 | 2.06880 | 10.11 | 71318.09 |
9613 | 2023.08.04 01:00 | close | 3203 | 0.10 | 2.08909 | 2.11760 | 2.07160 | 26.59 | 71344.68 |
9614 | 2023.08.04 01:00 | close | 3202 | 0.10 | 2.08909 | 2.11556 | 2.06956 | 14.58 | 71359.25 |
9615 | 2023.08.04 01:00 | close | 3201 | 0.10 | 2.08909 | 2.11457 | 2.06857 | 8.75 | 71368.00 |
9616 | 2023.08.04 01:00 | buy | 3206 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
9617 | 2023.08.04 01:00 | modify | 3206 | 0.10 | 2.08909 | 2.06509 | 2.11109 | ||
9618 | 2023.08.04 02:00 | buy | 3207 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
9619 | 2023.08.04 02:00 | modify | 3207 | 0.10 | 2.08849 | 2.06449 | 2.11049 | ||
9620 | 2023.08.04 03:00 | buy | 3208 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
9621 | 2023.08.04 03:00 | modify | 3208 | 0.10 | 2.09143 | 2.06743 | 2.11343 | ||
9622 | 2023.08.04 04:00 | buy | 3209 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
9623 | 2023.08.04 04:00 | modify | 3209 | 0.10 | 2.09129 | 2.06729 | 2.11329 | ||
9624 | 2023.08.04 05:00 | buy | 3210 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
9625 | 2023.08.04 05:00 | modify | 3210 | 0.10 | 2.09041 | 2.06641 | 2.11241 | ||
9626 | 2023.08.04 06:00 | buy | 3211 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
9627 | 2023.08.04 06:00 | modify | 3211 | 0.10 | 2.08988 | 2.06588 | 2.11188 | ||
9628 | 2023.08.04 07:00 | buy | 3212 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
9629 | 2023.08.04 07:00 | modify | 3212 | 0.10 | 2.09012 | 2.06612 | 2.11212 | ||
9630 | 2023.08.04 08:00 | buy | 3213 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
9631 | 2023.08.04 08:00 | modify | 3213 | 0.10 | 2.08659 | 2.06259 | 2.10859 | ||
9632 | 2023.08.04 09:00 | buy | 3214 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
9633 | 2023.08.04 09:00 | modify | 3214 | 0.10 | 2.08985 | 2.06585 | 2.11185 | ||
9634 | 2023.08.04 10:00 | buy | 3215 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
9635 | 2023.08.04 10:00 | modify | 3215 | 0.10 | 2.09147 | 2.06747 | 2.11347 | ||
9636 | 2023.08.04 11:00 | buy | 3216 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
9637 | 2023.08.04 11:00 | modify | 3216 | 0.10 | 2.09207 | 2.06807 | 2.11407 | ||
9638 | 2023.08.04 12:00 | buy | 3217 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
9639 | 2023.08.04 12:00 | modify | 3217 | 0.10 | 2.09051 | 2.06651 | 2.11251 | ||
9640 | 2023.08.04 13:00 | buy | 3218 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
9641 | 2023.08.04 13:00 | modify | 3218 | 0.10 | 2.08946 | 2.06546 | 2.11146 | ||
9642 | 2023.08.04 14:00 | buy | 3219 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
9643 | 2023.08.04 14:00 | modify | 3219 | 0.10 | 2.08802 | 2.06402 | 2.11002 | ||
9644 | 2023.08.04 15:00 | buy | 3220 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
9645 | 2023.08.04 15:00 | modify | 3220 | 0.10 | 2.08693 | 2.06293 | 2.10893 | ||
9646 | 2023.08.04 16:00 | buy | 3221 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
9647 | 2023.08.04 16:00 | modify | 3221 | 0.10 | 2.08553 | 2.06153 | 2.10753 | ||
9648 | 2023.08.04 17:00 | buy | 3222 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
9649 | 2023.08.04 17:00 | modify | 3222 | 0.10 | 2.08620 | 2.06220 | 2.10820 | ||
9650 | 2023.08.04 18:00 | buy | 3223 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
9651 | 2023.08.04 18:00 | modify | 3223 | 0.10 | 2.09079 | 2.06679 | 2.11279 | ||
9652 | 2023.08.04 19:00 | close | 3223 | 0.10 | 2.09233 | 2.06679 | 2.11279 | 9.06 | 71377.06 |
9653 | 2023.08.04 19:00 | close | 3222 | 0.10 | 2.09233 | 2.06220 | 2.10820 | 36.06 | 71413.12 |
9654 | 2023.08.04 19:00 | close | 3221 | 0.10 | 2.09233 | 2.06153 | 2.10753 | 40.00 | 71453.12 |
9655 | 2023.08.04 19:00 | close | 3220 | 0.10 | 2.09233 | 2.06293 | 2.10893 | 31.77 | 71484.89 |
9656 | 2023.08.04 19:00 | close | 3219 | 0.10 | 2.09233 | 2.06402 | 2.11002 | 25.36 | 71510.25 |
9657 | 2023.08.04 19:00 | close | 3218 | 0.10 | 2.09233 | 2.06546 | 2.11146 | 16.88 | 71527.13 |
9658 | 2023.08.04 19:00 | close | 3217 | 0.10 | 2.09233 | 2.06651 | 2.11251 | 10.71 | 71537.84 |
9659 | 2023.08.04 19:00 | close | 3216 | 0.10 | 2.09233 | 2.06807 | 2.11407 | 1.53 | 71539.37 |
9660 | 2023.08.04 19:00 | close | 3215 | 0.10 | 2.09233 | 2.06747 | 2.11347 | 5.06 | 71544.43 |
9661 | 2023.08.04 19:00 | close | 3214 | 0.10 | 2.09233 | 2.06585 | 2.11185 | 14.59 | 71559.02 |
9662 | 2023.08.04 19:00 | close | 3213 | 0.10 | 2.09233 | 2.06259 | 2.10859 | 33.77 | 71592.79 |
9663 | 2023.08.04 19:00 | close | 3212 | 0.10 | 2.09233 | 2.06612 | 2.11212 | 13.00 | 71605.79 |
9664 | 2023.08.04 19:00 | close | 3211 | 0.10 | 2.09233 | 2.06588 | 2.11188 | 14.41 | 71620.20 |
9665 | 2023.08.04 19:00 | close | 3210 | 0.10 | 2.09233 | 2.06641 | 2.11241 | 11.30 | 71631.50 |
9666 | 2023.08.04 19:00 | close | 3209 | 0.10 | 2.09233 | 2.06729 | 2.11329 | 6.12 | 71637.62 |
9667 | 2023.08.04 19:00 | close | 3208 | 0.10 | 2.09233 | 2.06743 | 2.11343 | 5.30 | 71642.92 |
9668 | 2023.08.04 19:00 | close | 3207 | 0.10 | 2.09233 | 2.06449 | 2.11049 | 22.59 | 71665.51 |
9669 | 2023.08.04 19:00 | close | 3206 | 0.10 | 2.09233 | 2.06509 | 2.11109 | 19.06 | 71684.57 |
9670 | 2023.08.04 19:00 | sell | 3224 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
9671 | 2023.08.04 19:00 | modify | 3224 | 0.10 | 2.09233 | 2.11633 | 2.07033 | ||
9672 | 2023.08.04 20:00 | sell | 3225 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
9673 | 2023.08.04 20:00 | modify | 3225 | 0.10 | 2.09187 | 2.11587 | 2.06987 | ||
9674 | 2023.08.06 23:00 | close | 3225 | 0.10 | 2.09174 | 2.11587 | 2.06987 | 0.76 | 71685.33 |
9675 | 2023.08.06 23:00 | close | 3224 | 0.10 | 2.09174 | 2.11633 | 2.07033 | 3.47 | 71688.80 |
9676 | 2023.08.06 23:00 | buy | 3226 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
9677 | 2023.08.06 23:00 | modify | 3226 | 0.10 | 2.09174 | 2.06774 | 2.11374 | ||
9678 | 2023.08.07 00:00 | buy | 3227 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
9679 | 2023.08.07 00:00 | modify | 3227 | 0.10 | 2.09054 | 2.06654 | 2.11254 | ||
9680 | 2023.08.07 01:00 | buy | 3228 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
9681 | 2023.08.07 01:00 | modify | 3228 | 0.10 | 2.08905 | 2.06505 | 2.11105 | ||
9682 | 2023.08.07 02:00 | buy | 3229 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
9683 | 2023.08.07 02:00 | modify | 3229 | 0.10 | 2.08698 | 2.06298 | 2.10898 | ||
9684 | 2023.08.07 03:00 | buy | 3230 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
9685 | 2023.08.07 03:00 | modify | 3230 | 0.10 | 2.08561 | 2.06161 | 2.10761 | ||
9686 | 2023.08.07 04:00 | buy | 3231 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
9687 | 2023.08.07 04:00 | modify | 3231 | 0.10 | 2.08769 | 2.06369 | 2.10969 | ||
9688 | 2023.08.07 05:00 | buy | 3232 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
9689 | 2023.08.07 05:00 | modify | 3232 | 0.10 | 2.08731 | 2.06331 | 2.10931 | ||
9690 | 2023.08.07 06:00 | buy | 3233 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
9691 | 2023.08.07 06:00 | modify | 3233 | 0.10 | 2.08764 | 2.06364 | 2.10964 | ||
9692 | 2023.08.07 07:00 | buy | 3234 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
9693 | 2023.08.07 07:00 | modify | 3234 | 0.10 | 2.08716 | 2.06316 | 2.10916 | ||
9694 | 2023.08.07 08:00 | buy | 3235 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
9695 | 2023.08.07 08:00 | modify | 3235 | 0.10 | 2.08648 | 2.06248 | 2.10848 | ||
9696 | 2023.08.07 09:00 | buy | 3236 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
9697 | 2023.08.07 09:00 | modify | 3236 | 0.10 | 2.08971 | 2.06571 | 2.11171 | ||
9698 | 2023.08.07 10:00 | buy | 3237 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
9699 | 2023.08.07 10:00 | modify | 3237 | 0.10 | 2.08744 | 2.06344 | 2.10944 | ||
9700 | 2023.08.07 11:00 | buy | 3238 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
9701 | 2023.08.07 11:00 | modify | 3238 | 0.10 | 2.09140 | 2.06740 | 2.11340 | ||
9702 | 2023.08.07 12:00 | buy | 3239 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
9703 | 2023.08.07 12:00 | modify | 3239 | 0.10 | 2.08810 | 2.06410 | 2.11010 | ||
9704 | 2023.08.07 13:00 | buy | 3240 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
9705 | 2023.08.07 13:00 | modify | 3240 | 0.10 | 2.09048 | 2.06648 | 2.11248 | ||
9706 | 2023.08.07 14:00 | close | 3240 | 0.10 | 2.09472 | 2.06648 | 2.11248 | 24.94 | 71713.74 |
9707 | 2023.08.07 14:00 | close | 3239 | 0.10 | 2.09472 | 2.06410 | 2.11010 | 38.95 | 71752.69 |
9708 | 2023.08.07 14:00 | close | 3238 | 0.10 | 2.09472 | 2.06740 | 2.11340 | 19.53 | 71772.22 |
9709 | 2023.08.07 14:00 | close | 3237 | 0.10 | 2.09472 | 2.06344 | 2.10944 | 42.83 | 71815.05 |
9710 | 2023.08.07 14:00 | close | 3236 | 0.10 | 2.09472 | 2.06571 | 2.11171 | 29.47 | 71844.52 |
9711 | 2023.08.07 14:00 | close | 3235 | 0.10 | 2.09472 | 2.06248 | 2.10848 | 48.48 | 71893.00 |
9712 | 2023.08.07 14:00 | close | 3234 | 0.10 | 2.09472 | 2.06316 | 2.10916 | 44.48 | 71937.48 |
9713 | 2023.08.07 14:00 | close | 3233 | 0.10 | 2.09472 | 2.06364 | 2.10964 | 41.65 | 71979.13 |
9714 | 2023.08.07 14:00 | close | 3232 | 0.10 | 2.09472 | 2.06331 | 2.10931 | 43.59 | 72022.72 |
9715 | 2023.08.07 14:00 | close | 3231 | 0.10 | 2.09472 | 2.06369 | 2.10969 | 41.36 | 72064.08 |
9716 | 2023.08.07 14:00 | close | 3230 | 0.10 | 2.09472 | 2.06161 | 2.10761 | 53.59 | 72117.67 |
9717 | 2023.08.07 14:00 | close | 3229 | 0.10 | 2.09472 | 2.06298 | 2.10898 | 45.53 | 72163.20 |
9718 | 2023.08.07 14:00 | close | 3228 | 0.10 | 2.09472 | 2.06505 | 2.11105 | 33.36 | 72196.56 |
9719 | 2023.08.07 14:00 | close | 3227 | 0.10 | 2.09472 | 2.06654 | 2.11254 | 24.59 | 72221.15 |
9720 | 2023.08.07 14:00 | close | 3226 | 0.10 | 2.09472 | 2.06774 | 2.11374 | 17.18 | 72238.33 |
9721 | 2023.08.07 14:00 | sell | 3241 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
9722 | 2023.08.07 14:00 | modify | 3241 | 0.10 | 2.09472 | 2.11872 | 2.07272 | ||
9723 | 2023.08.07 15:00 | sell | 3242 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
9724 | 2023.08.07 15:00 | modify | 3242 | 0.10 | 2.09345 | 2.11745 | 2.07145 | ||
9725 | 2023.08.07 16:00 | sell | 3243 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
9726 | 2023.08.07 16:00 | modify | 3243 | 0.10 | 2.09471 | 2.11871 | 2.07271 | ||
9727 | 2023.08.07 17:00 | sell | 3244 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
9728 | 2023.08.07 17:00 | modify | 3244 | 0.10 | 2.09361 | 2.11761 | 2.07161 | ||
9729 | 2023.08.07 18:00 | close | 3244 | 0.10 | 2.09420 | 2.11761 | 2.07161 | -3.48 | 72234.85 |
9730 | 2023.08.07 18:00 | close | 3243 | 0.10 | 2.09420 | 2.11871 | 2.07271 | 3.00 | 72237.85 |
9731 | 2023.08.07 18:00 | close | 3242 | 0.10 | 2.09420 | 2.11745 | 2.07145 | -4.42 | 72233.43 |
9732 | 2023.08.07 18:00 | close | 3241 | 0.10 | 2.09420 | 2.11872 | 2.07272 | 3.06 | 72236.49 |
9733 | 2023.08.07 18:00 | buy | 3245 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
9734 | 2023.08.07 18:00 | modify | 3245 | 0.10 | 2.09420 | 2.07020 | 2.11620 | ||
9735 | 2023.08.07 19:00 | buy | 3246 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
9736 | 2023.08.07 19:00 | modify | 3246 | 0.10 | 2.09412 | 2.07012 | 2.11612 | ||
9737 | 2023.08.07 20:00 | buy | 3247 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
9738 | 2023.08.07 20:00 | modify | 3247 | 0.10 | 2.09468 | 2.07068 | 2.11668 | ||
9739 | 2023.08.07 22:00 | buy | 3248 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
9740 | 2023.08.07 22:00 | modify | 3248 | 0.10 | 2.09428 | 2.07028 | 2.11628 | ||
9741 | 2023.08.07 23:00 | buy | 3249 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
9742 | 2023.08.07 23:00 | modify | 3249 | 0.10 | 2.09425 | 2.07025 | 2.11625 | ||
9743 | 2023.08.08 00:00 | buy | 3250 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
9744 | 2023.08.08 00:00 | modify | 3250 | 0.10 | 2.09342 | 2.06942 | 2.11542 | ||
9745 | 2023.08.08 01:00 | buy | 3251 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
9746 | 2023.08.08 01:00 | modify | 3251 | 0.10 | 2.09301 | 2.06901 | 2.11501 | ||
9747 | 2023.08.08 02:00 | buy | 3252 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
9748 | 2023.08.08 02:00 | modify | 3252 | 0.10 | 2.09962 | 2.07562 | 2.12162 | ||
9749 | 2023.08.08 03:00 | buy | 3253 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
9750 | 2023.08.08 03:00 | modify | 3253 | 0.10 | 2.09729 | 2.07329 | 2.11929 | ||
9751 | 2023.08.08 04:00 | buy | 3254 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
9752 | 2023.08.08 04:00 | modify | 3254 | 0.10 | 2.09872 | 2.07472 | 2.12072 | ||
9753 | 2023.08.08 05:00 | close | 3254 | 0.10 | 2.09917 | 2.07472 | 2.12072 | 2.65 | 72239.14 |
9754 | 2023.08.08 05:00 | close | 3253 | 0.10 | 2.09917 | 2.07329 | 2.11929 | 11.06 | 72250.20 |
9755 | 2023.08.08 05:00 | close | 3252 | 0.10 | 2.09917 | 2.07562 | 2.12162 | -2.64 | 72247.56 |
9756 | 2023.08.08 05:00 | close | 3251 | 0.10 | 2.09917 | 2.06901 | 2.11501 | 36.24 | 72283.80 |
9757 | 2023.08.08 05:00 | close | 3250 | 0.10 | 2.09917 | 2.06942 | 2.11542 | 33.83 | 72317.63 |
9758 | 2023.08.08 05:00 | close | 3249 | 0.10 | 2.09917 | 2.07025 | 2.11625 | 28.60 | 72346.23 |
9759 | 2023.08.08 05:00 | close | 3248 | 0.10 | 2.09917 | 2.07028 | 2.11628 | 28.42 | 72374.65 |
9760 | 2023.08.08 05:00 | close | 3247 | 0.10 | 2.09917 | 2.07068 | 2.11668 | 26.07 | 72400.72 |
9761 | 2023.08.08 05:00 | close | 3246 | 0.10 | 2.09917 | 2.07012 | 2.11612 | 29.36 | 72430.08 |
9762 | 2023.08.08 05:00 | close | 3245 | 0.10 | 2.09917 | 2.07020 | 2.11620 | 28.89 | 72458.98 |
9763 | 2023.08.08 05:00 | sell | 3255 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
9764 | 2023.08.08 05:00 | modify | 3255 | 0.10 | 2.09917 | 2.12317 | 2.07717 | ||
9765 | 2023.08.08 06:00 | sell | 3256 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
9766 | 2023.08.08 06:00 | modify | 3256 | 0.10 | 2.10236 | 2.12636 | 2.08036 | ||
9767 | 2023.08.08 07:00 | sell | 3257 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
9768 | 2023.08.08 07:00 | modify | 3257 | 0.10 | 2.10404 | 2.12804 | 2.08204 | ||
9769 | 2023.08.08 08:00 | sell | 3258 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
9770 | 2023.08.08 08:00 | modify | 3258 | 0.10 | 2.10454 | 2.12854 | 2.08254 | ||
9771 | 2023.08.08 09:00 | sell | 3259 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
9772 | 2023.08.08 09:00 | modify | 3259 | 0.10 | 2.10259 | 2.12659 | 2.08059 | ||
9773 | 2023.08.08 10:00 | sell | 3260 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
9774 | 2023.08.08 10:00 | modify | 3260 | 0.10 | 2.10372 | 2.12772 | 2.08172 | ||
9775 | 2023.08.08 11:00 | sell | 3261 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
9776 | 2023.08.08 11:00 | modify | 3261 | 0.10 | 2.10528 | 2.12928 | 2.08328 | ||
9777 | 2023.08.08 12:00 | sell | 3262 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
9778 | 2023.08.08 12:00 | modify | 3262 | 0.10 | 2.10215 | 2.12615 | 2.08015 | ||
9779 | 2023.08.08 13:00 | sell | 3263 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
9780 | 2023.08.08 13:00 | modify | 3263 | 0.10 | 2.10048 | 2.12448 | 2.07848 | ||
9781 | 2023.08.08 14:00 | sell | 3264 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
9782 | 2023.08.08 14:00 | modify | 3264 | 0.10 | 2.10175 | 2.12575 | 2.07975 | ||
9783 | 2023.08.08 15:00 | sell | 3265 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
9784 | 2023.08.08 15:00 | modify | 3265 | 0.10 | 2.10377 | 2.12777 | 2.08177 | ||
9785 | 2023.08.08 16:00 | sell | 3266 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
9786 | 2023.08.08 16:00 | modify | 3266 | 0.10 | 2.10474 | 2.12874 | 2.08274 | ||
9787 | 2023.08.08 17:00 | sell | 3267 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
9788 | 2023.08.08 17:00 | modify | 3267 | 0.10 | 2.10484 | 2.12884 | 2.08284 | ||
9789 | 2023.08.08 18:00 | sell | 3268 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
9790 | 2023.08.08 18:00 | modify | 3268 | 0.10 | 2.10269 | 2.12669 | 2.08069 | ||
9791 | 2023.08.08 19:00 | sell | 3269 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
9792 | 2023.08.08 19:00 | modify | 3269 | 0.10 | 2.10244 | 2.12644 | 2.08044 | ||
9793 | 2023.08.08 20:00 | sell | 3270 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
9794 | 2023.08.08 20:00 | modify | 3270 | 0.10 | 2.10121 | 2.12521 | 2.07921 | ||
9795 | 2023.08.08 23:00 | sell | 3271 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
9796 | 2023.08.08 23:00 | modify | 3271 | 0.10 | 2.10220 | 2.12620 | 2.08020 | ||
9797 | 2023.08.09 00:00 | sell | 3272 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
9798 | 2023.08.09 00:00 | modify | 3272 | 0.10 | 2.10354 | 2.12754 | 2.08154 | ||
9799 | 2023.08.09 01:00 | sell | 3273 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
9800 | 2023.08.09 01:00 | modify | 3273 | 0.10 | 2.10558 | 2.12958 | 2.08358 | ||
9801 | 2023.08.09 02:00 | sell | 3274 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
9802 | 2023.08.09 02:00 | modify | 3274 | 0.10 | 2.10499 | 2.12899 | 2.08299 | ||
9803 | 2023.08.09 03:00 | sell | 3275 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
9804 | 2023.08.09 03:00 | modify | 3275 | 0.10 | 2.10081 | 2.12481 | 2.07881 | ||
9805 | 2023.08.09 04:00 | close | 3275 | 0.10 | 2.09968 | 2.12481 | 2.07881 | 6.65 | 72465.63 |
9806 | 2023.08.09 04:00 | close | 3274 | 0.10 | 2.09968 | 2.12899 | 2.08299 | 31.25 | 72496.88 |
9807 | 2023.08.09 04:00 | close | 3273 | 0.10 | 2.09968 | 2.12958 | 2.08358 | 34.72 | 72531.60 |
9808 | 2023.08.09 04:00 | close | 3272 | 0.10 | 2.09968 | 2.12754 | 2.08154 | 22.71 | 72554.31 |
9809 | 2023.08.09 04:00 | close | 3271 | 0.10 | 2.09968 | 2.12620 | 2.08020 | 14.87 | 72569.17 |
9810 | 2023.08.09 04:00 | close | 3270 | 0.10 | 2.09968 | 2.12521 | 2.07921 | 9.04 | 72578.21 |
9811 | 2023.08.09 04:00 | close | 3269 | 0.10 | 2.09968 | 2.12644 | 2.08044 | 16.28 | 72594.48 |
9812 | 2023.08.09 04:00 | close | 3268 | 0.10 | 2.09968 | 2.12669 | 2.08069 | 17.75 | 72612.23 |
9813 | 2023.08.09 04:00 | close | 3267 | 0.10 | 2.09968 | 2.12884 | 2.08284 | 30.40 | 72642.62 |
9814 | 2023.08.09 04:00 | close | 3266 | 0.10 | 2.09968 | 2.12874 | 2.08274 | 29.82 | 72672.44 |
9815 | 2023.08.09 04:00 | close | 3265 | 0.10 | 2.09968 | 2.12777 | 2.08177 | 24.11 | 72696.54 |
9816 | 2023.08.09 04:00 | close | 3264 | 0.10 | 2.09968 | 2.12575 | 2.07975 | 12.22 | 72708.76 |
9817 | 2023.08.09 04:00 | close | 3263 | 0.10 | 2.09968 | 2.12448 | 2.07848 | 4.74 | 72713.49 |
9818 | 2023.08.09 04:00 | close | 3262 | 0.10 | 2.09968 | 2.12615 | 2.08015 | 14.57 | 72728.06 |
9819 | 2023.08.09 04:00 | close | 3261 | 0.10 | 2.09968 | 2.12928 | 2.08328 | 32.99 | 72761.04 |
9820 | 2023.08.09 04:00 | close | 3260 | 0.10 | 2.09968 | 2.12772 | 2.08172 | 23.81 | 72784.85 |
9821 | 2023.08.09 04:00 | close | 3259 | 0.10 | 2.09968 | 2.12659 | 2.08059 | 17.16 | 72802.00 |
9822 | 2023.08.09 04:00 | close | 3258 | 0.10 | 2.09968 | 2.12854 | 2.08254 | 28.64 | 72830.64 |
9823 | 2023.08.09 04:00 | close | 3257 | 0.10 | 2.09968 | 2.12804 | 2.08204 | 25.70 | 72856.33 |
9824 | 2023.08.09 04:00 | close | 3256 | 0.10 | 2.09968 | 2.12636 | 2.08036 | 15.81 | 72872.14 |
9825 | 2023.08.09 04:00 | close | 3255 | 0.10 | 2.09968 | 2.12317 | 2.07717 | -2.96 | 72869.17 |
9826 | 2023.08.09 04:00 | buy | 3276 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
9827 | 2023.08.09 04:00 | modify | 3276 | 0.10 | 2.09968 | 2.07568 | 2.12168 | ||
9828 | 2023.08.09 05:00 | buy | 3277 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
9829 | 2023.08.09 05:00 | modify | 3277 | 0.10 | 2.10087 | 2.07687 | 2.12287 | ||
9830 | 2023.08.09 06:00 | close | 3277 | 0.10 | 2.09978 | 2.07687 | 2.12287 | -6.41 | 72862.76 |
9831 | 2023.08.09 06:00 | close | 3276 | 0.10 | 2.09978 | 2.07568 | 2.12168 | 0.59 | 72863.35 |
9832 | 2023.08.09 06:00 | sell | 3278 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
9833 | 2023.08.09 06:00 | modify | 3278 | 0.10 | 2.09978 | 2.12378 | 2.07778 | ||
9834 | 2023.08.09 07:00 | close | 3278 | 0.10 | 2.09783 | 2.12378 | 2.07778 | 11.48 | 72874.83 |
9835 | 2023.08.09 07:00 | buy | 3279 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
9836 | 2023.08.09 07:00 | modify | 3279 | 0.10 | 2.09783 | 2.07383 | 2.11983 | ||
9837 | 2023.08.09 08:00 | buy | 3280 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
9838 | 2023.08.09 08:00 | modify | 3280 | 0.10 | 2.09850 | 2.07450 | 2.12050 | ||
9839 | 2023.08.09 09:00 | buy | 3281 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
9840 | 2023.08.09 09:00 | modify | 3281 | 0.10 | 2.09834 | 2.07434 | 2.12034 | ||
9841 | 2023.08.09 10:00 | buy | 3282 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
9842 | 2023.08.09 10:00 | modify | 3282 | 0.10 | 2.09817 | 2.07417 | 2.12017 | ||
9843 | 2023.08.09 11:00 | buy | 3283 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
9844 | 2023.08.09 11:00 | modify | 3283 | 0.10 | 2.10035 | 2.07635 | 2.12235 | ||
9845 | 2023.08.09 12:00 | close | 3283 | 0.10 | 2.10107 | 2.07635 | 2.12235 | 4.23 | 72879.06 |
9846 | 2023.08.09 12:00 | close | 3282 | 0.10 | 2.10107 | 2.07417 | 2.12017 | 17.06 | 72896.12 |
9847 | 2023.08.09 12:00 | close | 3281 | 0.10 | 2.10107 | 2.07434 | 2.12034 | 16.06 | 72912.18 |
9848 | 2023.08.09 12:00 | close | 3280 | 0.10 | 2.10107 | 2.07450 | 2.12050 | 15.11 | 72927.29 |
9849 | 2023.08.09 12:00 | close | 3279 | 0.10 | 2.10107 | 2.07383 | 2.11983 | 19.06 | 72946.35 |
9850 | 2023.08.09 12:00 | sell | 3284 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
9851 | 2023.08.09 12:00 | modify | 3284 | 0.10 | 2.10107 | 2.12507 | 2.07907 | ||
9852 | 2023.08.09 13:00 | sell | 3285 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
9853 | 2023.08.09 13:00 | modify | 3285 | 0.10 | 2.10170 | 2.12570 | 2.07970 | ||
9854 | 2023.08.09 14:00 | sell | 3286 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
9855 | 2023.08.09 14:00 | modify | 3286 | 0.10 | 2.10123 | 2.12523 | 2.07923 | ||
9856 | 2023.08.09 15:00 | sell | 3287 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
9857 | 2023.08.09 15:00 | modify | 3287 | 0.10 | 2.10408 | 2.12808 | 2.08208 | ||
9858 | 2023.08.09 16:00 | sell | 3288 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
9859 | 2023.08.09 16:00 | modify | 3288 | 0.10 | 2.10220 | 2.12620 | 2.08020 | ||
9860 | 2023.08.09 17:00 | sell | 3289 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
9861 | 2023.08.09 17:00 | modify | 3289 | 0.10 | 2.10178 | 2.12578 | 2.07978 | ||
9862 | 2023.08.09 18:00 | close | 3289 | 0.10 | 2.10108 | 2.12578 | 2.07978 | 4.12 | 72950.47 |
9863 | 2023.08.09 18:00 | close | 3288 | 0.10 | 2.10108 | 2.12620 | 2.08020 | 6.59 | 72957.06 |
9864 | 2023.08.09 18:00 | close | 3287 | 0.10 | 2.10108 | 2.12808 | 2.08208 | 17.65 | 72974.71 |
9865 | 2023.08.09 18:00 | close | 3286 | 0.10 | 2.10108 | 2.12523 | 2.07923 | 0.88 | 72975.59 |
9866 | 2023.08.09 18:00 | close | 3285 | 0.10 | 2.10108 | 2.12570 | 2.07970 | 3.64 | 72979.23 |
9867 | 2023.08.09 18:00 | close | 3284 | 0.10 | 2.10108 | 2.12507 | 2.07907 | -0.06 | 72979.17 |
9868 | 2023.08.09 18:00 | buy | 3290 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
9869 | 2023.08.09 18:00 | modify | 3290 | 0.10 | 2.10108 | 2.07708 | 2.12308 | ||
9870 | 2023.08.09 19:00 | buy | 3291 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
9871 | 2023.08.09 19:00 | modify | 3291 | 0.10 | 2.10009 | 2.07609 | 2.12209 | ||
9872 | 2023.08.09 20:00 | buy | 3292 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
9873 | 2023.08.09 20:00 | modify | 3292 | 0.10 | 2.10177 | 2.07777 | 2.12377 | ||
9874 | 2023.08.09 22:00 | buy | 3293 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
9875 | 2023.08.09 22:00 | modify | 3293 | 0.10 | 2.10101 | 2.07701 | 2.12301 | ||
9876 | 2023.08.09 23:00 | buy | 3294 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
9877 | 2023.08.09 23:00 | modify | 3294 | 0.10 | 2.10094 | 2.07694 | 2.12294 | ||
9878 | 2023.08.10 00:00 | buy | 3295 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
9879 | 2023.08.10 00:00 | modify | 3295 | 0.10 | 2.09923 | 2.07523 | 2.12123 | ||
9880 | 2023.08.10 01:00 | buy | 3296 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
9881 | 2023.08.10 01:00 | modify | 3296 | 0.10 | 2.09962 | 2.07562 | 2.12162 | ||
9882 | 2023.08.10 02:00 | buy | 3297 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
9883 | 2023.08.10 02:00 | modify | 3297 | 0.10 | 2.09850 | 2.07450 | 2.12050 | ||
9884 | 2023.08.10 03:00 | buy | 3298 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
9885 | 2023.08.10 03:00 | modify | 3298 | 0.10 | 2.09795 | 2.07395 | 2.11995 | ||
9886 | 2023.08.10 04:00 | buy | 3299 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
9887 | 2023.08.10 04:00 | modify | 3299 | 0.10 | 2.09678 | 2.07278 | 2.11878 | ||
9888 | 2023.08.10 05:00 | buy | 3300 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
9889 | 2023.08.10 05:00 | modify | 3300 | 0.10 | 2.09886 | 2.07486 | 2.12086 | ||
9890 | 2023.08.10 06:00 | buy | 3301 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
9891 | 2023.08.10 06:00 | modify | 3301 | 0.10 | 2.09891 | 2.07491 | 2.12091 | ||
9892 | 2023.08.10 07:00 | buy | 3302 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
9893 | 2023.08.10 07:00 | modify | 3302 | 0.10 | 2.09727 | 2.07327 | 2.11927 | ||
9894 | 2023.08.10 08:00 | buy | 3303 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
9895 | 2023.08.10 08:00 | modify | 3303 | 0.10 | 2.10120 | 2.07720 | 2.12320 | ||
9896 | 2023.08.10 09:00 | buy | 3304 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
9897 | 2023.08.10 09:00 | modify | 3304 | 0.10 | 2.10235 | 2.07835 | 2.12435 | ||
9898 | 2023.08.10 10:00 | close | 3304 | 0.10 | 2.10258 | 2.07835 | 2.12435 | 1.36 | 72980.53 |
9899 | 2023.08.10 10:00 | close | 3303 | 0.10 | 2.10258 | 2.07720 | 2.12320 | 8.12 | 72988.65 |
9900 | 2023.08.10 10:00 | close | 3302 | 0.10 | 2.10258 | 2.07327 | 2.11927 | 31.24 | 73019.89 |
9901 | 2023.08.10 10:00 | close | 3301 | 0.10 | 2.10258 | 2.07491 | 2.12091 | 21.59 | 73041.48 |
9902 | 2023.08.10 10:00 | close | 3300 | 0.10 | 2.10258 | 2.07486 | 2.12086 | 21.89 | 73063.37 |
9903 | 2023.08.10 10:00 | close | 3299 | 0.10 | 2.10258 | 2.07278 | 2.11878 | 34.12 | 73097.49 |
9904 | 2023.08.10 10:00 | close | 3298 | 0.10 | 2.10258 | 2.07395 | 2.11995 | 27.24 | 73124.73 |
9905 | 2023.08.10 10:00 | close | 3297 | 0.10 | 2.10258 | 2.07450 | 2.12050 | 24.00 | 73148.73 |
9906 | 2023.08.10 10:00 | close | 3296 | 0.10 | 2.10258 | 2.07562 | 2.12162 | 17.42 | 73166.15 |
9907 | 2023.08.10 10:00 | close | 3295 | 0.10 | 2.10258 | 2.07523 | 2.12123 | 19.71 | 73185.86 |
9908 | 2023.08.10 10:00 | close | 3294 | 0.10 | 2.10258 | 2.07694 | 2.12294 | 8.60 | 73194.47 |
9909 | 2023.08.10 10:00 | close | 3293 | 0.10 | 2.10258 | 2.07701 | 2.12301 | 8.19 | 73202.66 |
9910 | 2023.08.10 10:00 | close | 3292 | 0.10 | 2.10258 | 2.07777 | 2.12377 | 3.72 | 73206.39 |
9911 | 2023.08.10 10:00 | close | 3291 | 0.10 | 2.10258 | 2.07609 | 2.12209 | 13.60 | 73219.99 |
9912 | 2023.08.10 10:00 | close | 3290 | 0.10 | 2.10258 | 2.07708 | 2.12308 | 7.78 | 73227.77 |
9913 | 2023.08.10 10:00 | sell | 3305 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
9914 | 2023.08.10 10:00 | modify | 3305 | 0.10 | 2.10258 | 2.12658 | 2.08058 | ||
9915 | 2023.08.10 11:00 | close | 3305 | 0.10 | 2.10281 | 2.12658 | 2.08058 | -1.36 | 73226.41 |
9916 | 2023.08.10 11:00 | buy | 3306 | 0.10 | 2.10281 | 0.00000 | 0.00000 | ||
9917 | 2023.08.10 11:00 | modify | 3306 | 0.10 | 2.10281 | 2.07881 | 2.12481 | ||
9918 | 2023.08.10 12:00 | buy | 3307 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
9919 | 2023.08.10 12:00 | modify | 3307 | 0.10 | 2.10126 | 2.07726 | 2.12326 | ||
9920 | 2023.08.10 13:00 | buy | 3308 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
9921 | 2023.08.10 13:00 | modify | 3308 | 0.10 | 2.09771 | 2.07371 | 2.11971 | ||
9922 | 2023.08.10 14:00 | buy | 3309 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
9923 | 2023.08.10 14:00 | modify | 3309 | 0.10 | 2.09813 | 2.07413 | 2.12013 | ||
9924 | 2023.08.10 15:00 | buy | 3310 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
9925 | 2023.08.10 15:00 | modify | 3310 | 0.10 | 2.10014 | 2.07614 | 2.12214 | ||
9926 | 2023.08.10 16:00 | buy | 3311 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
9927 | 2023.08.10 16:00 | modify | 3311 | 0.10 | 2.10002 | 2.07602 | 2.12202 | ||
9928 | 2023.08.10 17:00 | buy | 3312 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
9929 | 2023.08.10 17:00 | modify | 3312 | 0.10 | 2.10043 | 2.07643 | 2.12243 | ||
9930 | 2023.08.10 18:00 | buy | 3313 | 0.10 | 2.10316 | 0.00000 | 0.00000 | ||
9931 | 2023.08.10 18:00 | modify | 3313 | 0.10 | 2.10316 | 2.07916 | 2.12516 | ||
9932 | 2023.08.10 19:00 | buy | 3314 | 0.10 | 2.10214 | 0.00000 | 0.00000 | ||
9933 | 2023.08.10 19:00 | modify | 3314 | 0.10 | 2.10214 | 2.07814 | 2.12414 | ||
9934 | 2023.08.10 20:00 | buy | 3315 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
9935 | 2023.08.10 20:00 | modify | 3315 | 0.10 | 2.10151 | 2.07751 | 2.12351 | ||
9936 | 2023.08.10 22:00 | close | 3315 | 0.10 | 2.10393 | 2.07751 | 2.12351 | 14.24 | 73240.65 |
9937 | 2023.08.10 22:00 | close | 3314 | 0.10 | 2.10393 | 2.07814 | 2.12414 | 10.53 | 73251.18 |
9938 | 2023.08.10 22:00 | close | 3313 | 0.10 | 2.10393 | 2.07916 | 2.12516 | 4.53 | 73255.71 |
9939 | 2023.08.10 22:00 | close | 3312 | 0.10 | 2.10393 | 2.07643 | 2.12243 | 20.59 | 73276.30 |
9940 | 2023.08.10 22:00 | close | 3311 | 0.10 | 2.10393 | 2.07602 | 2.12202 | 23.00 | 73299.30 |
9941 | 2023.08.10 22:00 | close | 3310 | 0.10 | 2.10393 | 2.07614 | 2.12214 | 22.30 | 73321.60 |
9942 | 2023.08.10 22:00 | close | 3309 | 0.10 | 2.10393 | 2.07413 | 2.12013 | 34.12 | 73355.72 |
9943 | 2023.08.10 22:00 | close | 3308 | 0.10 | 2.10393 | 2.07371 | 2.11971 | 36.59 | 73392.31 |
9944 | 2023.08.10 22:00 | close | 3307 | 0.10 | 2.10393 | 2.07726 | 2.12326 | 15.71 | 73408.02 |
9945 | 2023.08.10 22:00 | close | 3306 | 0.10 | 2.10393 | 2.07881 | 2.12481 | 6.59 | 73414.61 |
9946 | 2023.08.10 22:00 | sell | 3316 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
9947 | 2023.08.10 22:00 | modify | 3316 | 0.10 | 2.10393 | 2.12793 | 2.08193 | ||
9948 | 2023.08.10 23:00 | sell | 3317 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
9949 | 2023.08.10 23:00 | modify | 3317 | 0.10 | 2.10597 | 2.12997 | 2.08397 | ||
9950 | 2023.08.11 00:00 | sell | 3318 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
9951 | 2023.08.11 00:00 | modify | 3318 | 0.10 | 2.10739 | 2.13139 | 2.08539 | ||
9952 | 2023.08.11 01:00 | sell | 3319 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
9953 | 2023.08.11 01:00 | modify | 3319 | 0.10 | 2.10783 | 2.13183 | 2.08583 | ||
9954 | 2023.08.11 02:00 | sell | 3320 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
9955 | 2023.08.11 02:00 | modify | 3320 | 0.10 | 2.10925 | 2.13325 | 2.08725 | ||
9956 | 2023.08.11 03:00 | sell | 3321 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
9957 | 2023.08.11 03:00 | modify | 3321 | 0.10 | 2.11015 | 2.13415 | 2.08815 | ||
9958 | 2023.08.11 04:00 | sell | 3322 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
9959 | 2023.08.11 04:00 | modify | 3322 | 0.10 | 2.10950 | 2.13350 | 2.08750 | ||
9960 | 2023.08.11 05:00 | sell | 3323 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
9961 | 2023.08.11 05:00 | modify | 3323 | 0.10 | 2.11146 | 2.13546 | 2.08946 | ||
9962 | 2023.08.11 06:00 | sell | 3324 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
9963 | 2023.08.11 06:00 | modify | 3324 | 0.10 | 2.11104 | 2.13504 | 2.08904 | ||
9964 | 2023.08.11 07:00 | sell | 3325 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
9965 | 2023.08.11 07:00 | modify | 3325 | 0.10 | 2.11402 | 2.13802 | 2.09202 | ||
9966 | 2023.08.11 08:00 | sell | 3326 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
9967 | 2023.08.11 08:00 | modify | 3326 | 0.10 | 2.11372 | 2.13772 | 2.09172 | ||
9968 | 2023.08.11 09:00 | sell | 3327 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
9969 | 2023.08.11 09:00 | modify | 3327 | 0.10 | 2.11350 | 2.13750 | 2.09150 | ||
9970 | 2023.08.11 10:00 | sell | 3328 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
9971 | 2023.08.11 10:00 | modify | 3328 | 0.10 | 2.11488 | 2.13888 | 2.09288 | ||
9972 | 2023.08.11 11:00 | sell | 3329 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
9973 | 2023.08.11 11:00 | modify | 3329 | 0.10 | 2.11773 | 2.14173 | 2.09573 | ||
9974 | 2023.08.11 12:00 | sell | 3330 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
9975 | 2023.08.11 12:00 | modify | 3330 | 0.10 | 2.11780 | 2.14180 | 2.09580 | ||
9976 | 2023.08.11 13:00 | sell | 3331 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
9977 | 2023.08.11 13:00 | modify | 3331 | 0.10 | 2.11903 | 2.14303 | 2.09703 | ||
9978 | 2023.08.11 14:00 | sell | 3332 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
9979 | 2023.08.11 14:00 | modify | 3332 | 0.10 | 2.12085 | 2.14485 | 2.09885 | ||
9980 | 2023.08.11 15:00 | sell | 3333 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
9981 | 2023.08.11 15:00 | modify | 3333 | 0.10 | 2.11699 | 2.14099 | 2.09499 | ||
9982 | 2023.08.11 16:00 | sell | 3334 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
9983 | 2023.08.11 16:00 | modify | 3334 | 0.10 | 2.12220 | 2.14620 | 2.10020 | ||
9984 | 2023.08.11 17:00 | sell | 3335 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
9985 | 2023.08.11 17:00 | modify | 3335 | 0.10 | 2.12200 | 2.14600 | 2.10000 | ||
9986 | 2023.08.11 18:00 | sell | 3336 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
9987 | 2023.08.11 18:00 | modify | 3336 | 0.10 | 2.12170 | 2.14570 | 2.09970 | ||
9988 | 2023.08.11 19:00 | sell | 3337 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
9989 | 2023.08.11 19:00 | modify | 3337 | 0.10 | 2.12135 | 2.14535 | 2.09935 | ||
9990 | 2023.08.11 20:00 | sell | 3338 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
9991 | 2023.08.11 20:00 | modify | 3338 | 0.10 | 2.12210 | 2.14610 | 2.10010 | ||
9992 | 2023.08.13 22:00 | sell | 3339 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
9993 | 2023.08.13 22:00 | modify | 3339 | 0.10 | 2.12071 | 2.14471 | 2.09871 | ||
9994 | 2023.08.13 23:00 | sell | 3340 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
9995 | 2023.08.13 23:00 | modify | 3340 | 0.10 | 2.11858 | 2.14258 | 2.09658 | ||
9996 | 2023.08.14 00:00 | sell | 3341 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
9997 | 2023.08.14 00:00 | modify | 3341 | 0.10 | 2.12142 | 2.14542 | 2.09942 | ||
9998 | 2023.08.14 01:00 | sell | 3342 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
9999 | 2023.08.14 01:00 | modify | 3342 | 0.10 | 2.12323 | 2.14723 | 2.10123 | ||
10000 | 2023.08.14 02:00 | sell | 3343 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
10001 | 2023.08.14 02:00 | modify | 3343 | 0.10 | 2.12563 | 2.14963 | 2.10363 | ||
10002 | 2023.08.14 02:19 | s/l | 3316 | 0.10 | 2.12793 | 2.12793 | 2.08193 | -141.17 | 73273.44 |
10003 | 2023.08.14 03:00 | sell | 3344 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
10004 | 2023.08.14 03:00 | modify | 3344 | 0.10 | 2.12616 | 2.15016 | 2.10416 | ||
10005 | 2023.08.14 04:00 | sell | 3345 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
10006 | 2023.08.14 04:00 | modify | 3345 | 0.10 | 2.12597 | 2.14997 | 2.10397 | ||
10007 | 2023.08.14 05:00 | sell | 3346 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
10008 | 2023.08.14 05:00 | modify | 3346 | 0.10 | 2.12521 | 2.14921 | 2.10321 | ||
10009 | 2023.08.15 08:01 | s/l | 3317 | 0.10 | 2.12997 | 2.12997 | 2.08397 | -141.14 | 73132.30 |
10010 | 2023.08.15 08:18 | s/l | 3318 | 0.10 | 2.13139 | 2.13139 | 2.08539 | -141.17 | 72991.13 |
10011 | 2023.08.15 08:25 | s/l | 3319 | 0.10 | 2.13183 | 2.13183 | 2.08583 | -141.17 | 72849.96 |
10012 | 2023.08.15 09:00 | sell | 3347 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
10013 | 2023.08.15 09:00 | modify | 3347 | 0.10 | 2.13044 | 2.15444 | 2.10844 | ||
10014 | 2023.08.15 10:00 | sell | 3348 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
10015 | 2023.08.15 10:00 | modify | 3348 | 0.10 | 2.13121 | 2.15521 | 2.10921 | ||
10016 | 2023.08.15 11:00 | sell | 3349 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
10017 | 2023.08.15 11:00 | modify | 3349 | 0.10 | 2.12874 | 2.15274 | 2.10674 | ||
10018 | 2023.08.15 14:19 | s/l | 3320 | 0.10 | 2.13325 | 2.13325 | 2.08725 | -141.17 | 72708.79 |
10019 | 2023.08.15 15:00 | sell | 3350 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
10020 | 2023.08.15 15:00 | modify | 3350 | 0.10 | 2.12971 | 2.15371 | 2.10771 | ||
10021 | 2023.08.15 16:06 | s/l | 3322 | 0.10 | 2.13350 | 2.13350 | 2.08750 | -141.17 | 72567.62 |
10022 | 2023.08.15 16:32 | s/l | 3321 | 0.10 | 2.13415 | 2.13415 | 2.08815 | -141.18 | 72426.44 |
10023 | 2023.08.15 17:00 | sell | 3351 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
10024 | 2023.08.15 17:00 | modify | 3351 | 0.10 | 2.13231 | 2.15631 | 2.11031 | ||
10025 | 2023.08.15 18:00 | sell | 3352 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
10026 | 2023.08.15 18:00 | modify | 3352 | 0.10 | 2.13277 | 2.15677 | 2.11077 | ||
10027 | 2023.08.15 20:30 | s/l | 3324 | 0.10 | 2.13504 | 2.13504 | 2.08904 | -141.17 | 72285.27 |
10028 | 2023.08.15 20:56 | s/l | 3323 | 0.10 | 2.13546 | 2.13546 | 2.08946 | -141.18 | 72144.09 |
10029 | 2023.08.15 22:00 | sell | 3353 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
10030 | 2023.08.15 22:00 | modify | 3353 | 0.10 | 2.13371 | 2.15771 | 2.11171 | ||
10031 | 2023.08.15 23:00 | sell | 3354 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
10032 | 2023.08.15 23:00 | modify | 3354 | 0.10 | 2.13388 | 2.15788 | 2.11188 | ||
10033 | 2023.08.16 00:40 | s/l | 3327 | 0.10 | 2.13750 | 2.13750 | 2.09150 | -141.13 | 72002.96 |
10034 | 2023.08.16 00:54 | s/l | 3326 | 0.10 | 2.13772 | 2.13772 | 2.09172 | -141.14 | 71861.81 |
10035 | 2023.08.16 00:58 | s/l | 3325 | 0.10 | 2.13802 | 2.13802 | 2.09202 | -141.13 | 71720.68 |
10036 | 2023.08.16 01:00 | sell | 3355 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
10037 | 2023.08.16 01:00 | modify | 3355 | 0.10 | 2.13718 | 2.16118 | 2.11518 | ||
10038 | 2023.08.16 01:06 | s/l | 3328 | 0.10 | 2.13888 | 2.13888 | 2.09288 | -141.13 | 71579.54 |
10039 | 2023.08.16 02:00 | sell | 3356 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
10040 | 2023.08.16 02:00 | modify | 3356 | 0.10 | 2.13638 | 2.16038 | 2.11438 | ||
10041 | 2023.08.16 03:00 | sell | 3357 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
10042 | 2023.08.16 03:00 | modify | 3357 | 0.10 | 2.13001 | 2.15401 | 2.10801 | ||
10043 | 2023.08.16 04:00 | sell | 3358 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
10044 | 2023.08.16 04:00 | modify | 3358 | 0.10 | 2.12988 | 2.15388 | 2.10788 | ||
10045 | 2023.08.16 14:15 | s/l | 3333 | 0.10 | 2.14099 | 2.14099 | 2.09499 | -141.13 | 71438.41 |
10046 | 2023.08.16 14:25 | s/l | 3329 | 0.10 | 2.14173 | 2.14173 | 2.09573 | -141.14 | 71297.26 |
10047 | 2023.08.16 14:25 | s/l | 3330 | 0.10 | 2.14180 | 2.14180 | 2.09580 | -141.14 | 71156.12 |
10048 | 2023.08.16 14:48 | s/l | 3340 | 0.10 | 2.14258 | 2.14258 | 2.09658 | -141.13 | 71014.98 |
10049 | 2023.08.16 15:00 | sell | 3359 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
10050 | 2023.08.16 15:00 | modify | 3359 | 0.10 | 2.14076 | 2.16476 | 2.11876 | ||
10051 | 2023.08.16 15:36 | s/l | 3331 | 0.10 | 2.14303 | 2.14303 | 2.09703 | -141.14 | 70873.84 |
10052 | 2023.08.16 16:00 | sell | 3360 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
10053 | 2023.08.16 16:00 | modify | 3360 | 0.10 | 2.14282 | 2.16682 | 2.12082 | ||
10054 | 2023.08.16 17:00 | sell | 3361 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
10055 | 2023.08.16 17:00 | modify | 3361 | 0.10 | 2.14218 | 2.16618 | 2.12018 | ||
10056 | 2023.08.16 18:00 | sell | 3362 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
10057 | 2023.08.16 18:00 | modify | 3362 | 0.10 | 2.14275 | 2.16675 | 2.12075 | ||
10058 | 2023.08.16 18:03 | s/l | 3339 | 0.10 | 2.14471 | 2.14471 | 2.09871 | -141.13 | 70732.70 |
10059 | 2023.08.16 18:03 | s/l | 3332 | 0.10 | 2.14485 | 2.14485 | 2.09885 | -141.14 | 70591.56 |
10060 | 2023.08.16 19:00 | sell | 3363 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
10061 | 2023.08.16 19:00 | modify | 3363 | 0.10 | 2.14352 | 2.16752 | 2.12152 | ||
10062 | 2023.08.16 19:24 | s/l | 3337 | 0.10 | 2.14535 | 2.14535 | 2.09935 | -141.13 | 70450.42 |
10063 | 2023.08.16 20:00 | sell | 3364 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
10064 | 2023.08.16 20:00 | modify | 3364 | 0.10 | 2.14287 | 2.16687 | 2.12087 | ||
10065 | 2023.08.16 23:00 | sell | 3365 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
10066 | 2023.08.16 23:00 | modify | 3365 | 0.10 | 2.14331 | 2.16731 | 2.12131 | ||
10067 | 2023.08.16 23:37 | s/l | 3341 | 0.10 | 2.14542 | 2.14542 | 2.09942 | -141.17 | 70309.25 |
10068 | 2023.08.16 23:38 | s/l | 3336 | 0.10 | 2.14570 | 2.14570 | 2.09970 | -141.13 | 70168.12 |
10069 | 2023.08.16 23:39 | s/l | 3335 | 0.10 | 2.14600 | 2.14600 | 2.10000 | -141.13 | 70026.98 |
10070 | 2023.08.16 23:55 | s/l | 3338 | 0.10 | 2.14610 | 2.14610 | 2.10010 | -141.13 | 69885.85 |
10071 | 2023.08.16 23:56 | s/l | 3334 | 0.10 | 2.14620 | 2.14620 | 2.10020 | -141.13 | 69744.71 |
10072 | 2023.08.17 00:00 | sell | 3366 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
10073 | 2023.08.17 00:00 | modify | 3366 | 0.10 | 2.14558 | 2.16958 | 2.12358 | ||
10074 | 2023.08.17 00:10 | s/l | 3342 | 0.10 | 2.14723 | 2.14723 | 2.10123 | -141.06 | 69603.65 |
10075 | 2023.08.17 00:12 | s/l | 3346 | 0.10 | 2.14921 | 2.14921 | 2.10321 | -141.07 | 69462.57 |
10076 | 2023.08.17 00:15 | s/l | 3343 | 0.10 | 2.14963 | 2.14963 | 2.10363 | -141.06 | 69321.51 |
10077 | 2023.08.17 00:31 | s/l | 3345 | 0.10 | 2.14997 | 2.14997 | 2.10397 | -141.06 | 69180.44 |
10078 | 2023.08.17 00:31 | s/l | 3344 | 0.10 | 2.15016 | 2.15016 | 2.10416 | -141.07 | 69039.37 |
10079 | 2023.08.17 01:00 | sell | 3367 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
10080 | 2023.08.17 01:00 | modify | 3367 | 0.10 | 2.14978 | 2.17378 | 2.12778 | ||
10081 | 2023.08.17 01:30 | s/l | 3349 | 0.10 | 2.15274 | 2.15274 | 2.10674 | -141.10 | 68898.27 |
10082 | 2023.08.17 01:35 | s/l | 3350 | 0.10 | 2.15371 | 2.15371 | 2.10771 | -141.10 | 68757.17 |
10083 | 2023.08.17 02:00 | sell | 3368 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
10084 | 2023.08.17 02:00 | modify | 3368 | 0.10 | 2.15044 | 2.17444 | 2.12844 | ||
10085 | 2023.08.17 03:00 | sell | 3369 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
10086 | 2023.08.17 03:00 | modify | 3369 | 0.10 | 2.15098 | 2.17498 | 2.12898 | ||
10087 | 2023.08.17 04:00 | sell | 3370 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
10088 | 2023.08.17 04:00 | modify | 3370 | 0.10 | 2.15183 | 2.17583 | 2.12983 | ||
10089 | 2023.08.17 05:00 | sell | 3371 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
10090 | 2023.08.17 05:00 | modify | 3371 | 0.10 | 2.14949 | 2.17349 | 2.12749 | ||
10091 | 2023.08.17 06:00 | sell | 3372 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
10092 | 2023.08.17 06:00 | modify | 3372 | 0.10 | 2.15150 | 2.17550 | 2.12950 | ||
10093 | 2023.08.17 07:00 | sell | 3373 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
10094 | 2023.08.17 07:00 | modify | 3373 | 0.10 | 2.14872 | 2.17272 | 2.12672 | ||
10095 | 2023.08.17 08:00 | sell | 3374 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
10096 | 2023.08.17 08:00 | modify | 3374 | 0.10 | 2.14904 | 2.17304 | 2.12704 | ||
10097 | 2023.08.17 09:00 | sell | 3375 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
10098 | 2023.08.17 09:00 | modify | 3375 | 0.10 | 2.14410 | 2.16810 | 2.12210 | ||
10099 | 2023.08.17 10:00 | sell | 3376 | 0.10 | 2.14126 | 0.00000 | 0.00000 | ||
10100 | 2023.08.17 10:00 | modify | 3376 | 0.10 | 2.14126 | 2.16526 | 2.11926 | ||
10101 | 2023.08.17 11:00 | sell | 3377 | 0.10 | 2.14227 | 0.00000 | 0.00000 | ||
10102 | 2023.08.17 11:00 | modify | 3377 | 0.10 | 2.14227 | 2.16627 | 2.12027 | ||
10103 | 2023.08.17 12:00 | sell | 3378 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
10104 | 2023.08.17 12:00 | modify | 3378 | 0.10 | 2.14318 | 2.16718 | 2.12118 | ||
10105 | 2023.08.21 01:16 | s/l | 3357 | 0.10 | 2.15401 | 2.15401 | 2.10801 | -141.06 | 68616.11 |
10106 | 2023.08.21 01:16 | s/l | 3358 | 0.10 | 2.15388 | 2.15388 | 2.10788 | -141.06 | 68475.04 |
10107 | 2023.08.21 01:16 | s/l | 3347 | 0.10 | 2.15444 | 2.15444 | 2.10844 | -141.03 | 68334.01 |
10108 | 2023.08.21 01:16 | s/l | 3348 | 0.10 | 2.15521 | 2.15521 | 2.10921 | -141.04 | 68192.97 |
10109 | 2023.08.21 02:00 | sell | 3379 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
10110 | 2023.08.21 02:00 | modify | 3379 | 0.10 | 2.15433 | 2.17833 | 2.13233 | ||
10111 | 2023.08.21 03:00 | sell | 3380 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
10112 | 2023.08.21 03:00 | modify | 3380 | 0.10 | 2.15216 | 2.17616 | 2.13016 | ||
10113 | 2023.08.21 04:00 | sell | 3381 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
10114 | 2023.08.21 04:00 | modify | 3381 | 0.10 | 2.15330 | 2.17730 | 2.13130 | ||
10115 | 2023.08.21 05:00 | sell | 3382 | 0.10 | 2.15223 | 0.00000 | 0.00000 | ||
10116 | 2023.08.21 05:00 | modify | 3382 | 0.10 | 2.15223 | 2.17623 | 2.13023 | ||
10117 | 2023.08.21 11:11 | s/l | 3351 | 0.10 | 2.15631 | 2.15631 | 2.11031 | -141.03 | 68051.94 |
10118 | 2023.08.21 12:00 | sell | 3383 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
10119 | 2023.08.21 12:00 | modify | 3383 | 0.10 | 2.15329 | 2.17729 | 2.13129 | ||
10120 | 2023.08.21 14:25 | s/l | 3352 | 0.10 | 2.15677 | 2.15677 | 2.11077 | -141.04 | 67910.90 |
10121 | 2023.08.21 14:28 | s/l | 3353 | 0.10 | 2.15771 | 2.15771 | 2.11171 | -141.03 | 67769.87 |
10122 | 2023.08.21 15:00 | sell | 3384 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
10123 | 2023.08.21 15:00 | modify | 3384 | 0.10 | 2.15638 | 2.18038 | 2.13438 | ||
10124 | 2023.08.21 15:06 | s/l | 3354 | 0.10 | 2.15788 | 2.15788 | 2.11188 | -141.03 | 67628.84 |
10125 | 2023.08.21 16:00 | sell | 3385 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
10126 | 2023.08.21 16:00 | modify | 3385 | 0.10 | 2.15716 | 2.18116 | 2.13516 | ||
10127 | 2023.08.21 17:00 | sell | 3386 | 0.10 | 2.15559 | 0.00000 | 0.00000 | ||
10128 | 2023.08.21 17:00 | modify | 3386 | 0.10 | 2.15559 | 2.17959 | 2.13359 | ||
10129 | 2023.08.23 08:30 | t/p | 3385 | 0.10 | 2.13516 | 2.18116 | 2.13516 | 129.54 | 67758.38 |
10130 | 2023.08.23 08:30 | t/p | 3384 | 0.10 | 2.13438 | 2.18038 | 2.13438 | 129.54 | 67887.92 |
10131 | 2023.08.23 08:30 | t/p | 3386 | 0.10 | 2.13359 | 2.17959 | 2.13359 | 129.54 | 68017.46 |
10132 | 2023.08.23 09:00 | close | 3383 | 0.10 | 2.13272 | 2.17729 | 2.13129 | 121.13 | 68138.59 |
10133 | 2023.08.23 09:00 | close | 3382 | 0.10 | 2.13272 | 2.17623 | 2.13023 | 114.89 | 68253.48 |
10134 | 2023.08.23 09:00 | close | 3381 | 0.10 | 2.13272 | 2.17730 | 2.13130 | 121.19 | 68374.67 |
10135 | 2023.08.23 09:00 | close | 3380 | 0.10 | 2.13272 | 2.17616 | 2.13016 | 114.48 | 68489.15 |
10136 | 2023.08.23 09:00 | close | 3379 | 0.10 | 2.13272 | 2.17833 | 2.13233 | 127.25 | 68616.40 |
10137 | 2023.08.23 09:00 | close | 3378 | 0.10 | 2.13272 | 2.16718 | 2.12118 | 61.70 | 68678.10 |
10138 | 2023.08.23 09:00 | close | 3377 | 0.10 | 2.13272 | 2.16627 | 2.12027 | 56.34 | 68734.44 |
10139 | 2023.08.23 09:00 | close | 3376 | 0.10 | 2.13272 | 2.16526 | 2.11926 | 50.40 | 68784.84 |
10140 | 2023.08.23 09:00 | close | 3375 | 0.10 | 2.13272 | 2.16810 | 2.12210 | 67.11 | 68851.95 |
10141 | 2023.08.23 09:00 | close | 3374 | 0.10 | 2.13272 | 2.17304 | 2.12704 | 96.19 | 68948.15 |
10142 | 2023.08.23 09:00 | close | 3373 | 0.10 | 2.13272 | 2.17272 | 2.12672 | 94.30 | 69042.45 |
10143 | 2023.08.23 09:00 | close | 3372 | 0.10 | 2.13272 | 2.17550 | 2.12950 | 110.66 | 69153.11 |
10144 | 2023.08.23 09:00 | close | 3371 | 0.10 | 2.13272 | 2.17349 | 2.12749 | 98.83 | 69251.94 |
10145 | 2023.08.23 09:00 | close | 3370 | 0.10 | 2.13272 | 2.17583 | 2.12983 | 112.60 | 69364.54 |
10146 | 2023.08.23 09:00 | close | 3369 | 0.10 | 2.13272 | 2.17498 | 2.12898 | 107.60 | 69472.14 |
10147 | 2023.08.23 09:00 | close | 3368 | 0.10 | 2.13272 | 2.17444 | 2.12844 | 104.42 | 69576.56 |
10148 | 2023.08.23 09:00 | close | 3367 | 0.10 | 2.13272 | 2.17378 | 2.12778 | 100.54 | 69677.10 |
10149 | 2023.08.23 09:00 | close | 3366 | 0.10 | 2.13272 | 2.16958 | 2.12358 | 75.82 | 69752.92 |
10150 | 2023.08.23 09:00 | close | 3365 | 0.10 | 2.13272 | 2.16731 | 2.12131 | 62.57 | 69815.48 |
10151 | 2023.08.23 09:00 | close | 3364 | 0.10 | 2.13272 | 2.16687 | 2.12087 | 59.98 | 69875.46 |
10152 | 2023.08.23 09:00 | close | 3363 | 0.10 | 2.13272 | 2.16752 | 2.12152 | 63.81 | 69939.26 |
10153 | 2023.08.23 09:00 | close | 3362 | 0.10 | 2.13272 | 2.16675 | 2.12075 | 59.28 | 69998.54 |
10154 | 2023.08.23 09:00 | close | 3361 | 0.10 | 2.13272 | 2.16618 | 2.12018 | 55.92 | 70054.45 |
10155 | 2023.08.23 09:00 | close | 3360 | 0.10 | 2.13272 | 2.16682 | 2.12082 | 59.69 | 70114.14 |
10156 | 2023.08.23 09:00 | close | 3359 | 0.10 | 2.13272 | 2.16476 | 2.11876 | 47.57 | 70161.70 |
10157 | 2023.08.23 09:00 | close | 3356 | 0.10 | 2.13272 | 2.16038 | 2.11438 | 21.79 | 70183.49 |
10158 | 2023.08.23 09:00 | close | 3355 | 0.10 | 2.13272 | 2.16118 | 2.11518 | 26.50 | 70209.99 |
10159 | 2023.08.23 09:00 | buy | 3387 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
10160 | 2023.08.23 09:00 | modify | 3387 | 0.10 | 2.13272 | 2.10872 | 2.15472 | ||
10161 | 2023.08.23 10:00 | buy | 3388 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
10162 | 2023.08.23 10:00 | modify | 3388 | 0.10 | 2.13093 | 2.10693 | 2.15293 | ||
10163 | 2023.08.23 11:00 | buy | 3389 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
10164 | 2023.08.23 11:00 | modify | 3389 | 0.10 | 2.12912 | 2.10512 | 2.15112 | ||
10165 | 2023.08.23 12:00 | buy | 3390 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
10166 | 2023.08.23 12:00 | modify | 3390 | 0.10 | 2.12927 | 2.10527 | 2.15127 | ||
10167 | 2023.08.23 13:00 | buy | 3391 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
10168 | 2023.08.23 13:00 | modify | 3391 | 0.10 | 2.13002 | 2.10602 | 2.15202 | ||
10169 | 2023.08.23 14:00 | buy | 3392 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
10170 | 2023.08.23 14:00 | modify | 3392 | 0.10 | 2.12602 | 2.10202 | 2.14802 | ||
10171 | 2023.08.23 15:00 | buy | 3393 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
10172 | 2023.08.23 15:00 | modify | 3393 | 0.10 | 2.12659 | 2.10259 | 2.14859 | ||
10173 | 2023.08.23 16:00 | buy | 3394 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
10174 | 2023.08.23 16:00 | modify | 3394 | 0.10 | 2.12848 | 2.10448 | 2.15048 | ||
10175 | 2023.08.23 17:00 | buy | 3395 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
10176 | 2023.08.23 17:00 | modify | 3395 | 0.10 | 2.12748 | 2.10348 | 2.14948 | ||
10177 | 2023.08.23 18:00 | buy | 3396 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
10178 | 2023.08.23 18:00 | modify | 3396 | 0.10 | 2.12788 | 2.10388 | 2.14988 | ||
10179 | 2023.08.23 19:00 | buy | 3397 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
10180 | 2023.08.23 19:00 | modify | 3397 | 0.10 | 2.12924 | 2.10524 | 2.15124 | ||
10181 | 2023.08.23 20:00 | buy | 3398 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
10182 | 2023.08.23 20:00 | modify | 3398 | 0.10 | 2.12951 | 2.10551 | 2.15151 | ||
10183 | 2023.08.23 22:00 | buy | 3399 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
10184 | 2023.08.23 22:00 | modify | 3399 | 0.10 | 2.12852 | 2.10452 | 2.15052 | ||
10185 | 2023.08.23 23:00 | buy | 3400 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
10186 | 2023.08.23 23:00 | modify | 3400 | 0.10 | 2.12907 | 2.10507 | 2.15107 | ||
10187 | 2023.08.24 00:00 | buy | 3401 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
10188 | 2023.08.24 00:00 | modify | 3401 | 0.10 | 2.12963 | 2.10563 | 2.15163 | ||
10189 | 2023.08.24 01:00 | buy | 3402 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
10190 | 2023.08.24 01:00 | modify | 3402 | 0.10 | 2.13070 | 2.10670 | 2.15270 | ||
10191 | 2023.08.24 02:00 | close | 3402 | 0.10 | 2.13185 | 2.10670 | 2.15270 | 6.77 | 70216.76 |
10192 | 2023.08.24 02:00 | close | 3401 | 0.10 | 2.13185 | 2.10563 | 2.15163 | 13.06 | 70229.82 |
10193 | 2023.08.24 02:00 | close | 3400 | 0.10 | 2.13185 | 2.10507 | 2.15107 | 15.31 | 70245.13 |
10194 | 2023.08.24 02:00 | close | 3399 | 0.10 | 2.13185 | 2.10452 | 2.15052 | 18.54 | 70263.67 |
10195 | 2023.08.24 02:00 | close | 3398 | 0.10 | 2.13185 | 2.10551 | 2.15151 | 12.72 | 70276.40 |
10196 | 2023.08.24 02:00 | close | 3397 | 0.10 | 2.13185 | 2.10524 | 2.15124 | 14.31 | 70290.71 |
10197 | 2023.08.24 02:00 | close | 3396 | 0.10 | 2.13185 | 2.10388 | 2.14988 | 22.31 | 70313.03 |
10198 | 2023.08.24 02:00 | close | 3395 | 0.10 | 2.13185 | 2.10348 | 2.14948 | 24.66 | 70337.69 |
10199 | 2023.08.24 02:00 | close | 3394 | 0.10 | 2.13185 | 2.10448 | 2.15048 | 18.78 | 70356.48 |
10200 | 2023.08.24 02:00 | close | 3393 | 0.10 | 2.13185 | 2.10259 | 2.14859 | 29.90 | 70386.38 |
10201 | 2023.08.24 02:00 | close | 3392 | 0.10 | 2.13185 | 2.10202 | 2.14802 | 33.25 | 70419.64 |
10202 | 2023.08.24 02:00 | close | 3391 | 0.10 | 2.13185 | 2.10602 | 2.15202 | 9.72 | 70429.36 |
10203 | 2023.08.24 02:00 | close | 3390 | 0.10 | 2.13185 | 2.10527 | 2.15127 | 14.13 | 70443.50 |
10204 | 2023.08.24 02:00 | close | 3389 | 0.10 | 2.13185 | 2.10512 | 2.15112 | 15.01 | 70458.51 |
10205 | 2023.08.24 02:00 | close | 3388 | 0.10 | 2.13185 | 2.10693 | 2.15293 | 4.36 | 70462.88 |
10206 | 2023.08.24 02:00 | close | 3387 | 0.10 | 2.13185 | 2.10872 | 2.15472 | -6.17 | 70456.71 |
10207 | 2023.08.24 02:00 | sell | 3403 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
10208 | 2023.08.24 02:00 | modify | 3403 | 0.10 | 2.13185 | 2.15585 | 2.10985 | ||
10209 | 2023.08.24 03:00 | sell | 3404 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
10210 | 2023.08.24 03:00 | modify | 3404 | 0.10 | 2.13074 | 2.15474 | 2.10874 | ||
10211 | 2023.08.24 04:00 | close | 3404 | 0.10 | 2.12956 | 2.15474 | 2.10874 | 6.95 | 70463.66 |
10212 | 2023.08.24 04:00 | close | 3403 | 0.10 | 2.12956 | 2.15585 | 2.10985 | 13.48 | 70477.14 |
10213 | 2023.08.24 04:00 | buy | 3405 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
10214 | 2023.08.24 04:00 | modify | 3405 | 0.10 | 2.12956 | 2.10556 | 2.15156 | ||
10215 | 2023.08.24 05:00 | buy | 3406 | 0.10 | 2.12991 | 0.00000 | 0.00000 | ||
10216 | 2023.08.24 05:00 | modify | 3406 | 0.10 | 2.12991 | 2.10591 | 2.15191 | ||
10217 | 2023.08.24 06:00 | close | 3406 | 0.10 | 2.13261 | 2.10591 | 2.15191 | 15.89 | 70493.03 |
10218 | 2023.08.24 06:00 | close | 3405 | 0.10 | 2.13261 | 2.10556 | 2.15156 | 17.94 | 70510.97 |
10219 | 2023.08.24 06:00 | sell | 3407 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
10220 | 2023.08.24 06:00 | modify | 3407 | 0.10 | 2.13261 | 2.15661 | 2.11061 | ||
10221 | 2023.08.24 07:00 | sell | 3408 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
10222 | 2023.08.24 07:00 | modify | 3408 | 0.10 | 2.13141 | 2.15541 | 2.10941 | ||
10223 | 2023.08.24 08:00 | sell | 3409 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
10224 | 2023.08.24 08:00 | modify | 3409 | 0.10 | 2.13510 | 2.15910 | 2.11310 | ||
10225 | 2023.08.24 09:00 | sell | 3410 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
10226 | 2023.08.24 09:00 | modify | 3410 | 0.10 | 2.13374 | 2.15774 | 2.11174 | ||
10227 | 2023.08.24 10:00 | sell | 3411 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
10228 | 2023.08.24 10:00 | modify | 3411 | 0.10 | 2.13268 | 2.15668 | 2.11068 | ||
10229 | 2023.08.24 11:00 | sell | 3412 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
10230 | 2023.08.24 11:00 | modify | 3412 | 0.10 | 2.13340 | 2.15740 | 2.11140 | ||
10231 | 2023.08.24 12:00 | sell | 3413 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
10232 | 2023.08.24 12:00 | modify | 3413 | 0.10 | 2.13238 | 2.15638 | 2.11038 | ||
10233 | 2023.08.24 13:00 | sell | 3414 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
10234 | 2023.08.24 13:00 | modify | 3414 | 0.10 | 2.13266 | 2.15666 | 2.11066 | ||
10235 | 2023.08.24 14:00 | close | 3414 | 0.10 | 2.13015 | 2.15666 | 2.11066 | 14.77 | 70525.74 |
10236 | 2023.08.24 14:00 | close | 3413 | 0.10 | 2.13015 | 2.15638 | 2.11038 | 13.12 | 70538.86 |
10237 | 2023.08.24 14:00 | close | 3412 | 0.10 | 2.13015 | 2.15740 | 2.11140 | 19.12 | 70557.98 |
10238 | 2023.08.24 14:00 | close | 3411 | 0.10 | 2.13015 | 2.15668 | 2.11068 | 14.89 | 70572.87 |
10239 | 2023.08.24 14:00 | close | 3410 | 0.10 | 2.13015 | 2.15774 | 2.11174 | 21.12 | 70593.99 |
10240 | 2023.08.24 14:00 | close | 3409 | 0.10 | 2.13015 | 2.15910 | 2.11310 | 29.13 | 70623.12 |
10241 | 2023.08.24 14:00 | close | 3408 | 0.10 | 2.13015 | 2.15541 | 2.10941 | 7.41 | 70630.53 |
10242 | 2023.08.24 14:00 | close | 3407 | 0.10 | 2.13015 | 2.15661 | 2.11061 | 14.47 | 70645.00 |
10243 | 2023.08.24 14:00 | buy | 3415 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
10244 | 2023.08.24 14:00 | modify | 3415 | 0.10 | 2.13015 | 2.10615 | 2.15215 | ||
10245 | 2023.08.24 15:00 | close | 3415 | 0.10 | 2.13313 | 2.10615 | 2.15215 | 17.53 | 70662.53 |
10246 | 2023.08.24 15:00 | sell | 3416 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
10247 | 2023.08.24 15:00 | modify | 3416 | 0.10 | 2.13313 | 2.15713 | 2.11113 | ||
10248 | 2023.08.24 16:00 | sell | 3417 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
10249 | 2023.08.24 16:00 | modify | 3417 | 0.10 | 2.13258 | 2.15658 | 2.11058 | ||
10250 | 2023.08.24 17:00 | close | 3417 | 0.10 | 2.13128 | 2.15658 | 2.11058 | 7.65 | 70670.18 |
10251 | 2023.08.24 17:00 | close | 3416 | 0.10 | 2.13128 | 2.15713 | 2.11113 | 10.88 | 70681.06 |
10252 | 2023.08.24 17:00 | buy | 3418 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
10253 | 2023.08.24 17:00 | modify | 3418 | 0.10 | 2.13128 | 2.10728 | 2.15328 | ||
10254 | 2023.08.24 18:00 | buy | 3419 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
10255 | 2023.08.24 18:00 | modify | 3419 | 0.10 | 2.12971 | 2.10571 | 2.15171 | ||
10256 | 2023.08.24 19:00 | buy | 3420 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
10257 | 2023.08.24 19:00 | modify | 3420 | 0.10 | 2.12862 | 2.10462 | 2.15062 | ||
10258 | 2023.08.24 20:00 | buy | 3421 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
10259 | 2023.08.24 20:00 | modify | 3421 | 0.10 | 2.12779 | 2.10379 | 2.14979 | ||
10260 | 2023.08.24 22:00 | buy | 3422 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
10261 | 2023.08.24 22:00 | modify | 3422 | 0.10 | 2.12697 | 2.10297 | 2.14897 | ||
10262 | 2023.08.24 23:00 | buy | 3423 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
10263 | 2023.08.24 23:00 | modify | 3423 | 0.10 | 2.12738 | 2.10338 | 2.14938 | ||
10264 | 2023.08.25 00:00 | buy | 3424 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
10265 | 2023.08.25 00:00 | modify | 3424 | 0.10 | 2.12784 | 2.10384 | 2.14984 | ||
10266 | 2023.08.25 01:00 | buy | 3425 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
10267 | 2023.08.25 01:00 | modify | 3425 | 0.10 | 2.12625 | 2.10225 | 2.14825 | ||
10268 | 2023.08.25 02:00 | buy | 3426 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
10269 | 2023.08.25 02:00 | modify | 3426 | 0.10 | 2.12642 | 2.10242 | 2.14842 | ||
10270 | 2023.08.25 03:00 | buy | 3427 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
10271 | 2023.08.25 03:00 | modify | 3427 | 0.10 | 2.12461 | 2.10061 | 2.14661 | ||
10272 | 2023.08.25 04:00 | buy | 3428 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
10273 | 2023.08.25 04:00 | modify | 3428 | 0.10 | 2.12746 | 2.10346 | 2.14946 | ||
10274 | 2023.08.25 05:00 | buy | 3429 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
10275 | 2023.08.25 05:00 | modify | 3429 | 0.10 | 2.12935 | 2.10535 | 2.15135 | ||
10276 | 2023.08.25 06:00 | buy | 3430 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
10277 | 2023.08.25 06:00 | modify | 3430 | 0.10 | 2.12926 | 2.10526 | 2.15126 | ||
10278 | 2023.08.25 07:00 | buy | 3431 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
10279 | 2023.08.25 07:00 | modify | 3431 | 0.10 | 2.12993 | 2.10593 | 2.15193 | ||
10280 | 2023.08.25 08:00 | buy | 3432 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
10281 | 2023.08.25 08:00 | modify | 3432 | 0.10 | 2.12996 | 2.10596 | 2.15196 | ||
10282 | 2023.08.25 09:00 | buy | 3433 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
10283 | 2023.08.25 09:00 | modify | 3433 | 0.10 | 2.12956 | 2.10556 | 2.15156 | ||
10284 | 2023.08.25 10:00 | buy | 3434 | 0.10 | 2.12997 | 0.00000 | 0.00000 | ||
10285 | 2023.08.25 10:00 | modify | 3434 | 0.10 | 2.12997 | 2.10597 | 2.15197 | ||
10286 | 2023.08.25 11:00 | buy | 3435 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
10287 | 2023.08.25 11:00 | modify | 3435 | 0.10 | 2.13146 | 2.10746 | 2.15346 | ||
10288 | 2023.08.25 12:00 | close | 3435 | 0.10 | 2.13147 | 2.10746 | 2.15346 | 0.06 | 70681.12 |
10289 | 2023.08.25 12:00 | close | 3434 | 0.10 | 2.13147 | 2.10597 | 2.15197 | 8.82 | 70689.94 |
10290 | 2023.08.25 12:00 | close | 3433 | 0.10 | 2.13147 | 2.10556 | 2.15156 | 11.23 | 70701.17 |
10291 | 2023.08.25 12:00 | close | 3432 | 0.10 | 2.13147 | 2.10596 | 2.15196 | 8.88 | 70710.05 |
10292 | 2023.08.25 12:00 | close | 3431 | 0.10 | 2.13147 | 2.10593 | 2.15193 | 9.06 | 70719.11 |
10293 | 2023.08.25 12:00 | close | 3430 | 0.10 | 2.13147 | 2.10526 | 2.15126 | 13.00 | 70732.11 |
10294 | 2023.08.25 12:00 | close | 3429 | 0.10 | 2.13147 | 2.10535 | 2.15135 | 12.47 | 70744.58 |
10295 | 2023.08.25 12:00 | close | 3428 | 0.10 | 2.13147 | 2.10346 | 2.14946 | 23.59 | 70768.17 |
10296 | 2023.08.25 12:00 | close | 3427 | 0.10 | 2.13147 | 2.10061 | 2.14661 | 40.35 | 70808.52 |
10297 | 2023.08.25 12:00 | close | 3426 | 0.10 | 2.13147 | 2.10242 | 2.14842 | 29.71 | 70838.23 |
10298 | 2023.08.25 12:00 | close | 3425 | 0.10 | 2.13147 | 2.10225 | 2.14825 | 30.71 | 70868.94 |
10299 | 2023.08.25 12:00 | close | 3424 | 0.10 | 2.13147 | 2.10384 | 2.14984 | 21.35 | 70890.29 |
10300 | 2023.08.25 12:00 | close | 3423 | 0.10 | 2.13147 | 2.10338 | 2.14938 | 23.71 | 70914.00 |
10301 | 2023.08.25 12:00 | close | 3422 | 0.10 | 2.13147 | 2.10297 | 2.14897 | 26.12 | 70940.12 |
10302 | 2023.08.25 12:00 | close | 3421 | 0.10 | 2.13147 | 2.10379 | 2.14979 | 21.30 | 70961.43 |
10303 | 2023.08.25 12:00 | close | 3420 | 0.10 | 2.13147 | 2.10462 | 2.15062 | 16.41 | 70977.84 |
10304 | 2023.08.25 12:00 | close | 3419 | 0.10 | 2.13147 | 2.10571 | 2.15171 | 10.00 | 70987.84 |
10305 | 2023.08.25 12:00 | close | 3418 | 0.10 | 2.13147 | 2.10728 | 2.15328 | 0.77 | 70988.61 |
10306 | 2023.08.25 12:00 | sell | 3436 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
10307 | 2023.08.25 12:00 | modify | 3436 | 0.10 | 2.13147 | 2.15547 | 2.10947 | ||
10308 | 2023.08.25 13:00 | close | 3436 | 0.10 | 2.13112 | 2.15547 | 2.10947 | 2.06 | 70990.67 |
10309 | 2023.08.25 13:00 | buy | 3437 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
10310 | 2023.08.25 13:00 | modify | 3437 | 0.10 | 2.13112 | 2.10712 | 2.15312 | ||
10311 | 2023.08.25 14:00 | buy | 3438 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
10312 | 2023.08.25 14:00 | modify | 3438 | 0.10 | 2.13104 | 2.10704 | 2.15304 | ||
10313 | 2023.08.25 15:00 | buy | 3439 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
10314 | 2023.08.25 15:00 | modify | 3439 | 0.10 | 2.13031 | 2.10631 | 2.15231 | ||
10315 | 2023.08.25 16:00 | buy | 3440 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
10316 | 2023.08.25 16:00 | modify | 3440 | 0.10 | 2.13119 | 2.10719 | 2.15319 | ||
10317 | 2023.08.25 17:00 | buy | 3441 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
10318 | 2023.08.25 17:00 | modify | 3441 | 0.10 | 2.13091 | 2.10691 | 2.15291 | ||
10319 | 2023.08.25 18:00 | buy | 3442 | 0.10 | 2.13007 | 0.00000 | 0.00000 | ||
10320 | 2023.08.25 18:00 | modify | 3442 | 0.10 | 2.13007 | 2.10607 | 2.15207 | ||
10321 | 2023.08.25 19:00 | buy | 3443 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
10322 | 2023.08.25 19:00 | modify | 3443 | 0.10 | 2.12896 | 2.10496 | 2.15096 | ||
10323 | 2023.08.25 20:00 | buy | 3444 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
10324 | 2023.08.25 20:00 | modify | 3444 | 0.10 | 2.13008 | 2.10608 | 2.15208 | ||
10325 | 2023.08.27 22:00 | buy | 3445 | 0.10 | 2.13081 | 0.00000 | 0.00000 | ||
10326 | 2023.08.27 22:00 | modify | 3445 | 0.10 | 2.13081 | 2.10681 | 2.15281 | ||
10327 | 2023.08.27 23:00 | close | 3445 | 0.10 | 2.12912 | 2.10681 | 2.15281 | -9.94 | 70980.73 |
10328 | 2023.08.27 23:00 | close | 3444 | 0.10 | 2.12912 | 2.10608 | 2.15208 | -5.64 | 70975.09 |
10329 | 2023.08.27 23:00 | close | 3443 | 0.10 | 2.12912 | 2.10496 | 2.15096 | 0.94 | 70976.03 |
10330 | 2023.08.27 23:00 | close | 3442 | 0.10 | 2.12912 | 2.10607 | 2.15207 | -5.59 | 70970.44 |
10331 | 2023.08.27 23:00 | close | 3441 | 0.10 | 2.12912 | 2.10691 | 2.15291 | -10.53 | 70959.91 |
10332 | 2023.08.27 23:00 | close | 3440 | 0.10 | 2.12912 | 2.10719 | 2.15319 | -12.17 | 70947.74 |
10333 | 2023.08.27 23:00 | close | 3439 | 0.10 | 2.12912 | 2.10631 | 2.15231 | -7.00 | 70940.74 |
10334 | 2023.08.27 23:00 | close | 3438 | 0.10 | 2.12912 | 2.10704 | 2.15304 | -11.29 | 70929.45 |
10335 | 2023.08.27 23:00 | close | 3437 | 0.10 | 2.12912 | 2.10712 | 2.15312 | -11.76 | 70917.69 |
10336 | 2023.08.27 23:00 | sell | 3446 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
10337 | 2023.08.27 23:00 | modify | 3446 | 0.10 | 2.12912 | 2.15312 | 2.10712 | ||
10338 | 2023.08.28 00:00 | sell | 3447 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
10339 | 2023.08.28 00:00 | modify | 3447 | 0.10 | 2.13003 | 2.15403 | 2.10803 | ||
10340 | 2023.08.28 01:00 | close | 3447 | 0.10 | 2.12979 | 2.15403 | 2.10803 | 1.41 | 70919.10 |
10341 | 2023.08.28 01:00 | close | 3446 | 0.10 | 2.12979 | 2.15312 | 2.10712 | -3.91 | 70915.19 |
10342 | 2023.08.28 01:00 | buy | 3448 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
10343 | 2023.08.28 01:00 | modify | 3448 | 0.10 | 2.12979 | 2.10579 | 2.15179 | ||
10344 | 2023.08.28 02:00 | buy | 3449 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
10345 | 2023.08.28 02:00 | modify | 3449 | 0.10 | 2.12899 | 2.10499 | 2.15099 | ||
10346 | 2023.08.28 03:00 | buy | 3450 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
10347 | 2023.08.28 03:00 | modify | 3450 | 0.10 | 2.12895 | 2.10495 | 2.15095 | ||
10348 | 2023.08.28 04:00 | buy | 3451 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
10349 | 2023.08.28 04:00 | modify | 3451 | 0.10 | 2.12989 | 2.10589 | 2.15189 | ||
10350 | 2023.08.28 05:00 | buy | 3452 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
10351 | 2023.08.28 05:00 | modify | 3452 | 0.10 | 2.12996 | 2.10596 | 2.15196 | ||
10352 | 2023.08.28 06:00 | buy | 3453 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
10353 | 2023.08.28 06:00 | modify | 3453 | 0.10 | 2.12912 | 2.10512 | 2.15112 | ||
10354 | 2023.08.28 07:00 | buy | 3454 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
10355 | 2023.08.28 07:00 | modify | 3454 | 0.10 | 2.13086 | 2.10686 | 2.15286 | ||
10356 | 2023.08.28 08:00 | close | 3454 | 0.10 | 2.13174 | 2.10686 | 2.15286 | 5.18 | 70920.37 |
10357 | 2023.08.28 08:00 | close | 3453 | 0.10 | 2.13174 | 2.10512 | 2.15112 | 15.41 | 70935.78 |
10358 | 2023.08.28 08:00 | close | 3452 | 0.10 | 2.13174 | 2.10596 | 2.15196 | 10.47 | 70946.25 |
10359 | 2023.08.28 08:00 | close | 3451 | 0.10 | 2.13174 | 2.10589 | 2.15189 | 10.88 | 70957.13 |
10360 | 2023.08.28 08:00 | close | 3450 | 0.10 | 2.13174 | 2.10495 | 2.15095 | 16.41 | 70973.54 |
10361 | 2023.08.28 08:00 | close | 3449 | 0.10 | 2.13174 | 2.10499 | 2.15099 | 16.18 | 70989.72 |
10362 | 2023.08.28 08:00 | close | 3448 | 0.10 | 2.13174 | 2.10579 | 2.15179 | 11.47 | 71001.19 |
10363 | 2023.08.28 08:00 | sell | 3455 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
10364 | 2023.08.28 08:00 | modify | 3455 | 0.10 | 2.13174 | 2.15574 | 2.10974 | ||
10365 | 2023.08.28 09:00 | sell | 3456 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
10366 | 2023.08.28 09:00 | modify | 3456 | 0.10 | 2.13060 | 2.15460 | 2.10860 | ||
10367 | 2023.08.28 10:00 | sell | 3457 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
10368 | 2023.08.28 10:00 | modify | 3457 | 0.10 | 2.13199 | 2.15599 | 2.10999 | ||
10369 | 2023.08.28 11:00 | sell | 3458 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
10370 | 2023.08.28 11:00 | modify | 3458 | 0.10 | 2.13180 | 2.15580 | 2.10980 | ||
10371 | 2023.08.28 12:00 | close | 3458 | 0.10 | 2.13115 | 2.15580 | 2.10980 | 3.83 | 71005.02 |
10372 | 2023.08.28 12:00 | close | 3457 | 0.10 | 2.13115 | 2.15599 | 2.10999 | 4.94 | 71009.96 |
10373 | 2023.08.28 12:00 | close | 3456 | 0.10 | 2.13115 | 2.15460 | 2.10860 | -3.24 | 71006.72 |
10374 | 2023.08.28 12:00 | close | 3455 | 0.10 | 2.13115 | 2.15574 | 2.10974 | 3.47 | 71010.19 |
10375 | 2023.08.28 12:00 | buy | 3459 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
10376 | 2023.08.28 12:00 | modify | 3459 | 0.10 | 2.13115 | 2.10715 | 2.15315 | ||
10377 | 2023.08.28 13:00 | buy | 3460 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
10378 | 2023.08.28 13:00 | modify | 3460 | 0.10 | 2.13058 | 2.10658 | 2.15258 | ||
10379 | 2023.08.28 14:00 | buy | 3461 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
10380 | 2023.08.28 14:00 | modify | 3461 | 0.10 | 2.13013 | 2.10613 | 2.15213 | ||
10381 | 2023.08.28 15:00 | buy | 3462 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
10382 | 2023.08.28 15:00 | modify | 3462 | 0.10 | 2.12972 | 2.10572 | 2.15172 | ||
10383 | 2023.08.28 16:00 | buy | 3463 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
10384 | 2023.08.28 16:00 | modify | 3463 | 0.10 | 2.13062 | 2.10662 | 2.15262 | ||
10385 | 2023.08.28 17:00 | buy | 3464 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
10386 | 2023.08.28 17:00 | modify | 3464 | 0.10 | 2.13078 | 2.10678 | 2.15278 | ||
10387 | 2023.08.28 18:00 | close | 3464 | 0.10 | 2.13239 | 2.10678 | 2.15278 | 9.47 | 71019.66 |
10388 | 2023.08.28 18:00 | close | 3463 | 0.10 | 2.13239 | 2.10662 | 2.15262 | 10.41 | 71030.07 |
10389 | 2023.08.28 18:00 | close | 3462 | 0.10 | 2.13239 | 2.10572 | 2.15172 | 15.70 | 71045.77 |
10390 | 2023.08.28 18:00 | close | 3461 | 0.10 | 2.13239 | 2.10613 | 2.15213 | 13.29 | 71059.06 |
10391 | 2023.08.28 18:00 | close | 3460 | 0.10 | 2.13239 | 2.10658 | 2.15258 | 10.64 | 71069.70 |
10392 | 2023.08.28 18:00 | close | 3459 | 0.10 | 2.13239 | 2.10715 | 2.15315 | 7.29 | 71076.99 |
10393 | 2023.08.28 18:00 | sell | 3465 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
10394 | 2023.08.28 18:00 | modify | 3465 | 0.10 | 2.13239 | 2.15639 | 2.11039 | ||
10395 | 2023.08.28 19:00 | sell | 3466 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
10396 | 2023.08.28 19:00 | modify | 3466 | 0.10 | 2.13207 | 2.15607 | 2.11007 | ||
10397 | 2023.08.28 20:00 | close | 3466 | 0.10 | 2.13186 | 2.15607 | 2.11007 | 1.24 | 71078.23 |
10398 | 2023.08.28 20:00 | close | 3465 | 0.10 | 2.13186 | 2.15639 | 2.11039 | 3.12 | 71081.35 |
10399 | 2023.08.28 20:00 | buy | 3467 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
10400 | 2023.08.28 20:00 | modify | 3467 | 0.10 | 2.13186 | 2.10786 | 2.15386 | ||
10401 | 2023.08.28 22:00 | buy | 3468 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
10402 | 2023.08.28 22:00 | modify | 3468 | 0.10 | 2.13160 | 2.10760 | 2.15360 | ||
10403 | 2023.08.28 23:00 | buy | 3469 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
10404 | 2023.08.28 23:00 | modify | 3469 | 0.10 | 2.13380 | 2.10980 | 2.15580 | ||
10405 | 2023.08.29 00:00 | close | 3469 | 0.10 | 2.13458 | 2.10980 | 2.15580 | 4.24 | 71085.59 |
10406 | 2023.08.29 00:00 | close | 3468 | 0.10 | 2.13458 | 2.10760 | 2.15360 | 17.18 | 71102.77 |
10407 | 2023.08.29 00:00 | close | 3467 | 0.10 | 2.13458 | 2.10786 | 2.15386 | 15.65 | 71118.42 |
10408 | 2023.08.29 00:00 | sell | 3470 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
10409 | 2023.08.29 00:00 | modify | 3470 | 0.10 | 2.13458 | 2.15858 | 2.11258 | ||
10410 | 2023.08.29 01:00 | sell | 3471 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
10411 | 2023.08.29 01:00 | modify | 3471 | 0.10 | 2.13611 | 2.16011 | 2.11411 | ||
10412 | 2023.08.29 02:00 | sell | 3472 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
10413 | 2023.08.29 02:00 | modify | 3472 | 0.10 | 2.13486 | 2.15886 | 2.11286 | ||
10414 | 2023.08.29 03:00 | sell | 3473 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
10415 | 2023.08.29 03:00 | modify | 3473 | 0.10 | 2.13231 | 2.15631 | 2.11031 | ||
10416 | 2023.08.29 04:00 | close | 3473 | 0.10 | 2.13185 | 2.15631 | 2.11031 | 2.71 | 71121.13 |
10417 | 2023.08.29 04:00 | close | 3472 | 0.10 | 2.13185 | 2.15886 | 2.11286 | 17.71 | 71138.84 |
10418 | 2023.08.29 04:00 | close | 3471 | 0.10 | 2.13185 | 2.16011 | 2.11411 | 25.07 | 71163.91 |
10419 | 2023.08.29 04:00 | close | 3470 | 0.10 | 2.13185 | 2.15858 | 2.11258 | 16.07 | 71179.98 |
10420 | 2023.08.29 04:00 | buy | 3474 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
10421 | 2023.08.29 04:00 | modify | 3474 | 0.10 | 2.13185 | 2.10785 | 2.15385 | ||
10422 | 2023.08.29 05:00 | buy | 3475 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
10423 | 2023.08.29 05:00 | modify | 3475 | 0.10 | 2.13220 | 2.10820 | 2.15420 | ||
10424 | 2023.08.29 06:00 | buy | 3476 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
10425 | 2023.08.29 06:00 | modify | 3476 | 0.10 | 2.13215 | 2.10815 | 2.15415 | ||
10426 | 2023.08.29 07:00 | buy | 3477 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
10427 | 2023.08.29 07:00 | modify | 3477 | 0.10 | 2.12918 | 2.10518 | 2.15118 | ||
10428 | 2023.08.29 08:00 | buy | 3478 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
10429 | 2023.08.29 08:00 | modify | 3478 | 0.10 | 2.13023 | 2.10623 | 2.15223 | ||
10430 | 2023.08.29 09:00 | buy | 3479 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
10431 | 2023.08.29 09:00 | modify | 3479 | 0.10 | 2.13138 | 2.10738 | 2.15338 | ||
10432 | 2023.08.29 10:00 | buy | 3480 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
10433 | 2023.08.29 10:00 | modify | 3480 | 0.10 | 2.12801 | 2.10401 | 2.15001 | ||
10434 | 2023.08.29 11:00 | buy | 3481 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
10435 | 2023.08.29 11:00 | modify | 3481 | 0.10 | 2.13070 | 2.10670 | 2.15270 | ||
10436 | 2023.08.29 12:00 | buy | 3482 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
10437 | 2023.08.29 12:00 | modify | 3482 | 0.10 | 2.13391 | 2.10991 | 2.15591 | ||
10438 | 2023.08.29 13:00 | buy | 3483 | 0.10 | 2.13448 | 0.00000 | 0.00000 | ||
10439 | 2023.08.29 13:00 | modify | 3483 | 0.10 | 2.13448 | 2.11048 | 2.15648 | ||
10440 | 2023.08.29 14:00 | buy | 3484 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
10441 | 2023.08.29 14:00 | modify | 3484 | 0.10 | 2.13207 | 2.10807 | 2.15407 | ||
10442 | 2023.08.29 15:00 | buy | 3485 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
10443 | 2023.08.29 15:00 | modify | 3485 | 0.10 | 2.12135 | 2.09735 | 2.14335 | ||
10444 | 2023.08.29 16:00 | buy | 3486 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
10445 | 2023.08.29 16:00 | modify | 3486 | 0.10 | 2.12143 | 2.09743 | 2.14343 | ||
10446 | 2023.08.29 17:00 | buy | 3487 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
10447 | 2023.08.29 17:00 | modify | 3487 | 0.10 | 2.12209 | 2.09809 | 2.14409 | ||
10448 | 2023.08.29 18:00 | buy | 3488 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
10449 | 2023.08.29 18:00 | modify | 3488 | 0.10 | 2.12067 | 2.09667 | 2.14267 | ||
10450 | 2023.08.29 19:00 | buy | 3489 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
10451 | 2023.08.29 19:00 | modify | 3489 | 0.10 | 2.11761 | 2.09361 | 2.13961 | ||
10452 | 2023.08.29 20:00 | buy | 3490 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
10453 | 2023.08.29 20:00 | modify | 3490 | 0.10 | 2.11791 | 2.09391 | 2.13991 | ||
10454 | 2023.08.29 22:00 | buy | 3491 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
10455 | 2023.08.29 22:00 | modify | 3491 | 0.10 | 2.11794 | 2.09394 | 2.13994 | ||
10456 | 2023.08.29 23:00 | buy | 3492 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
10457 | 2023.08.29 23:00 | modify | 3492 | 0.10 | 2.11777 | 2.09377 | 2.13977 | ||
10458 | 2023.08.30 00:00 | buy | 3493 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
10459 | 2023.08.30 00:00 | modify | 3493 | 0.10 | 2.11806 | 2.09406 | 2.14006 | ||
10460 | 2023.08.30 01:00 | buy | 3494 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
10461 | 2023.08.30 01:00 | modify | 3494 | 0.10 | 2.11826 | 2.09426 | 2.14026 | ||
10462 | 2023.08.30 02:00 | buy | 3495 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
10463 | 2023.08.30 02:00 | modify | 3495 | 0.10 | 2.12188 | 2.09788 | 2.14388 | ||
10464 | 2023.08.30 03:00 | buy | 3496 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
10465 | 2023.08.30 03:00 | modify | 3496 | 0.10 | 2.12346 | 2.09946 | 2.14546 | ||
10466 | 2023.08.30 04:00 | buy | 3497 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
10467 | 2023.08.30 04:00 | modify | 3497 | 0.10 | 2.12239 | 2.09839 | 2.14439 | ||
10468 | 2023.08.30 05:00 | buy | 3498 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
10469 | 2023.08.30 05:00 | modify | 3498 | 0.10 | 2.12128 | 2.09728 | 2.14328 | ||
10470 | 2023.08.30 06:00 | buy | 3499 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
10471 | 2023.08.30 06:00 | modify | 3499 | 0.10 | 2.12137 | 2.09737 | 2.14337 | ||
10472 | 2023.08.30 07:00 | buy | 3500 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
10473 | 2023.08.30 07:00 | modify | 3500 | 0.10 | 2.12353 | 2.09953 | 2.14553 | ||
10474 | 2023.08.30 08:00 | buy | 3501 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
10475 | 2023.08.30 08:00 | modify | 3501 | 0.10 | 2.12504 | 2.10104 | 2.14704 | ||
10476 | 2023.08.30 09:00 | buy | 3502 | 0.10 | 2.12647 | 0.00000 | 0.00000 | ||
10477 | 2023.08.30 09:00 | modify | 3502 | 0.10 | 2.12647 | 2.10247 | 2.14847 | ||
10478 | 2023.08.30 10:00 | buy | 3503 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
10479 | 2023.08.30 10:00 | modify | 3503 | 0.10 | 2.12700 | 2.10300 | 2.14900 | ||
10480 | 2023.08.31 23:59 | close at stop | 3503 | 0.10 | 2.12093 | 2.10300 | 2.14900 | -36.76 | 71143.22 |
10481 | 2023.08.31 23:59 | close at stop | 3502 | 0.10 | 2.12093 | 2.10247 | 2.14847 | -33.64 | 71109.59 |
10482 | 2023.08.31 23:59 | close at stop | 3501 | 0.10 | 2.12093 | 2.10104 | 2.14704 | -25.23 | 71084.36 |
10483 | 2023.08.31 23:59 | close at stop | 3500 | 0.10 | 2.12093 | 2.09953 | 2.14553 | -16.34 | 71068.03 |
10484 | 2023.08.31 23:59 | close at stop | 3499 | 0.10 | 2.12093 | 2.09737 | 2.14337 | -3.64 | 71064.39 |
10485 | 2023.08.31 23:59 | close at stop | 3498 | 0.10 | 2.12093 | 2.09728 | 2.14328 | -3.11 | 71061.29 |
10486 | 2023.08.31 23:59 | close at stop | 3497 | 0.10 | 2.12093 | 2.09839 | 2.14439 | -9.64 | 71051.65 |
10487 | 2023.08.31 23:59 | close at stop | 3496 | 0.10 | 2.12093 | 2.09946 | 2.14546 | -15.93 | 71035.73 |
10488 | 2023.08.31 23:59 | close at stop | 3495 | 0.10 | 2.12093 | 2.09788 | 2.14388 | -6.64 | 71029.09 |
10489 | 2023.08.31 23:59 | close at stop | 3494 | 0.10 | 2.12093 | 2.09426 | 2.14026 | 14.66 | 71043.76 |
10490 | 2023.08.31 23:59 | close at stop | 3493 | 0.10 | 2.12093 | 2.09406 | 2.14006 | 15.84 | 71059.60 |
10491 | 2023.08.31 23:59 | close at stop | 3492 | 0.10 | 2.12093 | 2.09377 | 2.13977 | 17.20 | 71076.80 |
10492 | 2023.08.31 23:59 | close at stop | 3491 | 0.10 | 2.12093 | 2.09394 | 2.13994 | 16.20 | 71092.99 |
10493 | 2023.08.31 23:59 | close at stop | 3490 | 0.10 | 2.12093 | 2.09391 | 2.13991 | 16.38 | 71109.37 |
10494 | 2023.08.31 23:59 | close at stop | 3489 | 0.10 | 2.12093 | 2.09361 | 2.13961 | 18.14 | 71127.51 |
10495 | 2023.08.31 23:59 | close at stop | 3488 | 0.10 | 2.12093 | 2.09667 | 2.14267 | 0.14 | 71127.64 |
10496 | 2023.08.31 23:59 | close at stop | 3487 | 0.10 | 2.12093 | 2.09809 | 2.14409 | -8.21 | 71119.43 |
10497 | 2023.08.31 23:59 | close at stop | 3486 | 0.10 | 2.12093 | 2.09743 | 2.14343 | -4.33 | 71115.10 |
10498 | 2023.08.31 23:59 | close at stop | 3485 | 0.10 | 2.12093 | 2.09735 | 2.14335 | -3.86 | 71111.23 |
10499 | 2023.08.31 23:59 | close at stop | 3484 | 0.10 | 2.12093 | 2.10807 | 2.15407 | -66.92 | 71044.31 |
10500 | 2023.08.31 23:59 | close at stop | 3483 | 0.10 | 2.12093 | 2.11048 | 2.15648 | -81.10 | 70963.20 |
10501 | 2023.08.31 23:59 | close at stop | 3482 | 0.10 | 2.12093 | 2.10991 | 2.15591 | -77.75 | 70885.45 |
10502 | 2023.08.31 23:59 | close at stop | 3481 | 0.10 | 2.12093 | 2.10670 | 2.15270 | -58.86 | 70826.59 |
10503 | 2023.08.31 23:59 | close at stop | 3480 | 0.10 | 2.12093 | 2.10401 | 2.15001 | -43.04 | 70783.54 |
10504 | 2023.08.31 23:59 | close at stop | 3479 | 0.10 | 2.12093 | 2.10738 | 2.15338 | -62.86 | 70720.68 |
10505 | 2023.08.31 23:59 | close at stop | 3478 | 0.10 | 2.12093 | 2.10623 | 2.15223 | -56.10 | 70664.57 |
10506 | 2023.08.31 23:59 | close at stop | 3477 | 0.10 | 2.12093 | 2.10518 | 2.15118 | -49.92 | 70614.65 |
10507 | 2023.08.31 23:59 | close at stop | 3476 | 0.10 | 2.12093 | 2.10815 | 2.15415 | -67.39 | 70547.26 |
10508 | 2023.08.31 23:59 | close at stop | 3475 | 0.10 | 2.12093 | 2.10820 | 2.15420 | -67.69 | 70479.56 |
10509 | 2023.08.31 23:59 | close at stop | 3474 | 0.10 | 2.12093 | 2.10785 | 2.15385 | -65.63 | 70413.93 |