Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6534Ticks modelled46833315Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit60413.93Gross profit122434.41Gross loss-62020.48
Profit factor1.97Expected payoff17.25
Absolute drawdown5417.76Maximal drawdown12718.67 (73.51%)Relative drawdown73.51% (12718.67)
Total trades3503Short positions (won %)1752 (73.52%)Long positions (won %)1751 (79.95%)
Profit trades (% of total)2688 (76.73%)Loss trades (% of total)815 (23.27%)
Largestprofit trade129.68loss trade-145.72
Averageprofit trade45.55loss trade-76.10
Maximumconsecutive wins (profit in money)247 (19056.16)consecutive losses (loss in money)53 (-7187.79)
Maximalconsecutive profit (count of wins)19056.16 (247)consecutive loss (count of losses)-7187.79 (53)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00buy10.101.898070.000000.00000
22022.09.01 00:00modify10.101.898071.874071.92007
32022.09.01 01:00buy20.101.899150.000000.00000
42022.09.01 01:00modify20.101.899151.875151.92115
52022.09.01 02:00buy30.101.899800.000000.00000
62022.09.01 02:00modify30.101.899801.875801.92180
72022.09.01 03:00close30.101.899951.875801.921800.8910000.89
82022.09.01 03:00close20.101.899951.875151.921154.7110005.60
92022.09.01 03:00close10.101.899951.874071.9200711.0610016.66
102022.09.01 03:00sell40.101.899950.000000.00000
112022.09.01 03:00modify40.101.899951.923951.87795
122022.09.01 04:00sell50.101.901010.000000.00000
132022.09.01 04:00modify50.101.901011.925011.87901
142022.09.01 05:00sell60.101.902400.000000.00000
152022.09.01 05:00modify60.101.902401.926401.88040
162022.09.01 06:00sell70.101.899980.000000.00000
172022.09.01 06:00modify70.101.899981.923981.87798
182022.09.01 07:00sell80.101.899810.000000.00000
192022.09.01 07:00modify80.101.899811.923811.87781
202022.09.01 08:00sell90.101.899600.000000.00000
212022.09.01 08:00modify90.101.899601.923601.87760
222022.09.01 09:00sell100.101.899740.000000.00000
232022.09.01 09:00modify100.101.899741.923741.87774
242022.09.01 10:00sell110.101.899870.000000.00000
252022.09.01 10:00modify110.101.899871.923871.87787
262022.09.01 11:00close110.101.896651.923871.8778718.9510035.61
272022.09.01 11:00close100.101.896651.923741.8777418.1910053.80
282022.09.01 11:00close90.101.896651.923601.8776017.3710071.17
292022.09.01 11:00close80.101.896651.923811.8778118.6010089.77
302022.09.01 11:00close70.101.896651.923981.8779819.6010109.37
312022.09.01 11:00close60.101.896651.926401.8804033.8410143.21
322022.09.01 11:00close50.101.896651.925011.8790125.6610168.87
332022.09.01 11:00close40.101.896651.923951.8779519.4310188.30
342022.09.01 11:00buy120.101.896650.000000.00000
352022.09.01 11:00modify120.101.896651.872651.91865
362022.09.01 12:00buy130.101.893900.000000.00000
372022.09.01 12:00modify130.101.893901.869901.91590
382022.09.01 13:00buy140.101.896120.000000.00000
392022.09.01 13:00modify140.101.896121.872121.91812
402022.09.01 14:00buy150.101.897770.000000.00000
412022.09.01 14:00modify150.101.897771.873771.91977
422022.09.01 15:00buy160.101.898490.000000.00000
432022.09.01 15:00modify160.101.898491.874491.92049
442022.09.01 16:00close160.101.901881.874491.9204919.9410208.24
452022.09.01 16:00close150.101.901881.873771.9197724.1810232.42
462022.09.01 16:00close140.101.901881.872121.9181233.8910266.31
472022.09.01 16:00close130.101.901881.869901.9159046.9510313.26
482022.09.01 16:00close120.101.901881.872651.9186530.7710344.03
492022.09.01 16:00sell170.101.901880.000000.00000
502022.09.01 16:00modify170.101.901881.925881.87988
512022.09.01 17:00sell180.101.901440.000000.00000
522022.09.01 17:00modify180.101.901441.925441.87944
532022.09.01 18:00sell190.101.900910.000000.00000
542022.09.01 18:00modify190.101.900911.924911.87891
552022.09.01 19:00sell200.101.900710.000000.00000
562022.09.01 19:00modify200.101.900711.924711.87871
572022.09.01 20:00close200.101.899801.924711.878715.3610349.39
582022.09.01 20:00close190.101.899801.924911.878916.5410355.93
592022.09.01 20:00close180.101.899801.925441.879449.6510365.58
602022.09.01 20:00close170.101.899801.925881.8798812.2410377.82
612022.09.01 20:00buy210.101.899800.000000.00000
622022.09.01 20:00modify210.101.899801.875801.92180
632022.09.01 22:00buy220.101.898940.000000.00000
642022.09.01 22:00modify220.101.898941.874941.92094
652022.09.01 23:00buy230.101.897920.000000.00000
662022.09.01 23:00modify230.101.897921.873921.91992
672022.09.02 00:00buy240.101.898170.000000.00000
682022.09.02 00:00modify240.101.898171.874171.92017
692022.09.02 01:00buy250.101.900740.000000.00000
702022.09.02 01:00modify250.101.900741.876741.92274
712022.09.02 02:00close250.101.902031.876741.922747.5910385.41
722022.09.02 02:00close240.101.902031.874171.9201722.7110408.12
732022.09.02 02:00close230.101.902031.873921.9199223.8310431.95
742022.09.02 02:00close220.101.902031.874941.9209417.8310449.78
752022.09.02 02:00close210.101.902031.875801.9218012.7710462.55
762022.09.02 02:00sell260.101.902030.000000.00000
772022.09.02 02:00modify260.101.902031.926031.88003
782022.09.02 03:00sell270.101.903140.000000.00000
792022.09.02 03:00modify270.101.903141.927141.88114
802022.09.02 04:00sell280.101.903620.000000.00000
812022.09.02 04:00modify280.101.903621.927621.88162
822022.09.02 05:00sell290.101.906560.000000.00000
832022.09.02 05:00modify290.101.906561.930561.88456
842022.09.02 06:00sell300.101.905410.000000.00000
852022.09.02 06:00modify300.101.905411.929411.88341
862022.09.02 07:00sell310.101.903340.000000.00000
872022.09.02 07:00modify310.101.903341.927341.88134
882022.09.02 08:00sell320.101.901540.000000.00000
892022.09.02 08:00modify320.101.901541.925541.87954
902022.09.02 09:00close320.101.898751.925541.8795416.4210478.97
912022.09.02 09:00close310.101.898751.927341.8813427.0210505.99
922022.09.02 09:00close300.101.898751.929411.8834139.2010545.19
932022.09.02 09:00close290.101.898751.930561.8845645.9710591.16
942022.09.02 09:00close280.101.898751.927621.8816228.6610619.82
952022.09.02 09:00close270.101.898751.927141.8811425.8410645.66
962022.09.02 09:00close260.101.898751.926031.8800319.3110664.97
972022.09.02 09:00buy330.101.898750.000000.00000
982022.09.02 09:00modify330.101.898751.874751.92075
992022.09.02 10:00buy340.101.900040.000000.00000
1002022.09.02 10:00modify340.101.900041.876041.92204
1012022.09.02 11:00buy350.101.898040.000000.00000
1022022.09.02 11:00modify350.101.898041.874041.92004
1032022.09.02 12:00buy360.101.896440.000000.00000
1042022.09.02 12:00modify360.101.896441.872441.91844
1052022.09.02 13:00buy370.101.890690.000000.00000
1062022.09.02 13:00modify370.101.890691.866691.91269
1072022.09.02 14:00buy380.101.886650.000000.00000
1082022.09.02 14:00modify380.101.886651.862651.90865
1092022.09.02 15:00buy390.101.888110.000000.00000
1102022.09.02 15:00modify390.101.888111.864111.91011
1112022.09.02 16:00buy400.101.888560.000000.00000
1122022.09.02 16:00modify400.101.888561.864561.91056
1132022.09.02 17:00buy410.101.888480.000000.00000
1142022.09.02 17:00modify410.101.888481.864481.91048
1152022.09.02 18:00buy420.101.887350.000000.00000
1162022.09.02 18:00modify420.101.887351.863351.90935
1172022.09.02 19:00buy430.101.881670.000000.00000
1182022.09.02 19:00modify430.101.881671.857671.90367
1192022.09.02 20:00buy440.101.884110.000000.00000
1202022.09.02 20:00modify440.101.884111.860111.90611
1212022.09.04 22:00buy450.101.885970.000000.00000
1222022.09.04 22:00modify450.101.885971.861971.90797
1232022.09.04 23:00buy460.101.885360.000000.00000
1242022.09.04 23:00modify460.101.885361.861361.90736
1252022.09.05 00:00buy470.101.885980.000000.00000
1262022.09.05 00:00modify470.101.885981.861981.90798
1272022.09.05 01:00buy480.101.885330.000000.00000
1282022.09.05 01:00modify480.101.885331.861331.90733
1292022.09.05 02:00buy490.101.886720.000000.00000
1302022.09.05 02:00modify490.101.886721.862721.90872
1312022.09.05 03:00buy500.101.886810.000000.00000
1322022.09.05 03:00modify500.101.886811.862811.90881
1332022.09.05 04:00buy510.101.883770.000000.00000
1342022.09.05 04:00modify510.101.883771.859771.90577
1352022.09.05 05:00buy520.101.882770.000000.00000
1362022.09.05 05:00modify520.101.882771.858771.90477
1372022.09.05 06:00buy530.101.882050.000000.00000
1382022.09.05 06:00modify530.101.882051.858051.90405
1392022.09.05 07:00buy540.101.882330.000000.00000
1402022.09.05 07:00modify540.101.882331.858331.90433
1412022.09.05 08:00buy550.101.887400.000000.00000
1422022.09.05 08:00modify550.101.887401.863401.90940
1432022.09.05 09:00buy560.101.888330.000000.00000
1442022.09.05 09:00modify560.101.888331.864331.91033
1452022.09.05 10:00buy570.101.888420.000000.00000
1462022.09.05 10:00modify570.101.888421.864421.91042
1472022.09.05 11:00buy580.101.886670.000000.00000
1482022.09.05 11:00modify580.101.886671.862671.90867
1492022.09.05 12:00buy590.101.888090.000000.00000
1502022.09.05 12:00modify590.101.888091.864091.91009
1512022.09.05 13:00buy600.101.885530.000000.00000
1522022.09.05 13:00modify600.101.885531.861531.90753
1532022.09.05 14:00buy610.101.890350.000000.00000
1542022.09.05 14:00modify610.101.890351.866351.91235
1552022.09.05 15:00close610.101.888151.866351.91235-12.9410652.03
1562022.09.05 15:00close600.101.888151.861531.9075315.4110667.44
1572022.09.05 15:00close590.101.888151.864091.910090.3510667.79
1582022.09.05 15:00close580.101.888151.862671.908678.7110676.50
1592022.09.05 15:00close570.101.888151.864421.91042-1.5910674.91
1602022.09.05 15:00close560.101.888151.864331.91033-1.0610673.85
1612022.09.05 15:00close550.101.888151.863401.909404.4110678.26
1622022.09.05 15:00close540.101.888151.858331.9043334.2410712.50
1632022.09.05 15:00close530.101.888151.858051.9040535.8910748.39
1642022.09.05 15:00close520.101.888151.858771.9047731.6510780.04
1652022.09.05 15:00close510.101.888151.859771.9057725.7710805.81
1662022.09.05 15:00close500.101.888151.862811.908817.8810813.69
1672022.09.05 15:00close490.101.888151.862721.908728.4110822.10
1682022.09.05 15:00close480.101.888151.861331.9073316.5910838.69
1692022.09.05 15:00close470.101.888151.861981.9079812.7710851.46
1702022.09.05 15:00close460.101.888151.861361.9073616.0610867.53
1712022.09.05 15:00close450.101.888151.861971.9079712.4810880.01
1722022.09.05 15:00close440.101.888151.860111.9061123.4210903.43
1732022.09.05 15:00close430.101.888151.857671.9036737.7710941.20
1742022.09.05 15:00close420.101.888151.863351.909354.3610945.56
1752022.09.05 15:00close410.101.888151.864481.91048-2.2910943.27
1762022.09.05 15:00close400.101.888151.864561.91056-2.7610940.52
1772022.09.05 15:00close390.101.888151.864111.91011-0.1110940.41
1782022.09.05 15:00close380.101.888151.862651.908658.4810948.89
1792022.09.05 15:00close370.101.888151.866691.91269-15.2910933.60
1802022.09.05 15:00close360.101.888151.872441.91844-49.1210884.48
1812022.09.05 15:00close350.101.888151.874041.92004-58.5310825.95
1822022.09.05 15:00close340.101.888151.876041.92204-70.3010755.65
1832022.09.05 15:00close330.101.888151.874751.92075-62.7110692.95
1842022.09.05 15:00sell620.101.888150.000000.00000
1852022.09.05 15:00modify620.101.888151.912151.86615
1862022.09.05 16:00close620.101.889381.912151.86615-7.2410685.71
1872022.09.05 16:00buy630.101.889380.000000.00000
1882022.09.05 16:00modify630.101.889381.865381.91138
1892022.09.05 17:00close630.101.889341.865381.91138-0.2310685.48
1902022.09.05 17:00sell640.101.889340.000000.00000
1912022.09.05 17:00modify640.101.889341.913341.86734
1922022.09.05 18:00sell650.101.889410.000000.00000
1932022.09.05 18:00modify650.101.889411.913411.86741
1942022.09.05 19:00sell660.101.889560.000000.00000
1952022.09.05 19:00modify660.101.889561.913561.86756
1962022.09.05 20:00sell670.101.890030.000000.00000
1972022.09.05 20:00modify670.101.890031.914031.86803
1982022.09.05 23:00sell680.101.891360.000000.00000
1992022.09.05 23:00modify680.101.891361.915361.86936
2002022.09.06 00:00sell690.101.894120.000000.00000
2012022.09.06 00:00modify690.101.894121.918121.87212
2022022.09.06 01:00sell700.101.891300.000000.00000
2032022.09.06 01:00modify700.101.891301.915301.86930
2042022.09.06 02:00sell710.101.892270.000000.00000
2052022.09.06 02:00modify710.101.892271.916271.87027
2062022.09.06 03:00sell720.101.892320.000000.00000
2072022.09.06 03:00modify720.101.892321.916321.87032
2082022.09.06 04:00sell730.101.894580.000000.00000
2092022.09.06 04:00modify730.101.894581.918581.87258
2102022.09.06 05:00sell740.101.897490.000000.00000
2112022.09.06 05:00modify740.101.897491.921491.87549
2122022.09.06 06:00sell750.101.897470.000000.00000
2132022.09.06 06:00modify750.101.897471.921471.87547
2142022.09.06 07:00sell760.101.903000.000000.00000
2152022.09.06 07:00modify760.101.903001.927001.88100
2162022.09.06 08:00sell770.101.901600.000000.00000
2172022.09.06 08:00modify770.101.901601.925601.87960
2182022.09.06 09:00sell780.101.904840.000000.00000
2192022.09.06 09:00modify780.101.904841.928841.88284
2202022.09.06 10:00sell790.101.908200.000000.00000
2212022.09.06 10:00modify790.101.908201.932201.88620
2222022.09.06 11:00sell800.101.900710.000000.00000
2232022.09.06 11:00modify800.101.900711.924711.87871
2242022.09.06 12:00sell810.101.901940.000000.00000
2252022.09.06 12:00modify810.101.901941.925941.87994
2262022.09.06 13:00sell820.101.902420.000000.00000
2272022.09.06 13:00modify820.101.902421.926421.88042
2282022.09.06 14:00sell830.101.900850.000000.00000
2292022.09.06 14:00modify830.101.900851.924851.87885
2302022.09.06 15:00sell840.101.905310.000000.00000
2312022.09.06 15:00modify840.101.905311.929311.88331
2322022.09.06 16:00sell850.101.907900.000000.00000
2332022.09.06 16:00modify850.101.907901.931901.88590
2342022.09.06 17:00sell860.101.907720.000000.00000
2352022.09.06 17:00modify860.101.907721.931721.88572
2362022.09.06 18:00sell870.101.906530.000000.00000
2372022.09.06 18:00modify870.101.906531.930531.88453
2382022.09.06 19:00sell880.101.907800.000000.00000
2392022.09.06 19:00modify880.101.907801.931801.88580
2402022.09.06 20:00sell890.101.906920.000000.00000
2412022.09.06 20:00modify890.101.906921.930921.88492
2422022.09.06 22:00sell900.101.906080.000000.00000
2432022.09.06 22:00modify900.101.906081.930081.88408
2442022.09.06 23:00sell910.101.907860.000000.00000
2452022.09.06 23:00modify910.101.907861.931861.88586
2462022.09.07 00:00sell920.101.907700.000000.00000
2472022.09.07 00:00modify920.101.907701.931701.88570
2482022.09.07 01:00sell930.101.907730.000000.00000
2492022.09.07 01:00modify930.101.907731.931731.88573
2502022.09.13 12:30s/l640.101.913341.913341.86734-140.9710544.51
2512022.09.13 12:30s/l650.101.913411.913411.86741-140.9610403.55
2522022.09.13 12:32s/l660.101.913561.913561.86756-140.9610262.59
2532022.09.13 13:00sell940.101.911570.000000.00000
2542022.09.13 13:00modify940.101.911571.935571.88957
2552022.09.13 13:06s/l670.101.914031.914031.86803-140.9610121.63
2562022.09.13 13:08s/l700.101.915301.915301.86930-140.999980.63
2572022.09.13 13:08s/l680.101.915361.915361.86936-140.979839.66
2582022.09.13 14:00sell950.101.912740.000000.00000
2592022.09.13 14:00modify950.101.912741.936741.89074
2602022.09.13 14:53s/l710.101.916271.916271.87027-140.999698.67
2612022.09.13 14:53s/l720.101.916321.916321.87032-140.999557.68
2622022.09.13 15:00sell960.101.915540.000000.00000
2632022.09.13 15:00modify960.101.915541.939541.89354
2642022.09.13 16:00sell970.101.916840.000000.00000
2652022.09.13 16:00modify970.101.916841.940841.89484
2662022.09.13 16:07s/l690.101.918121.918121.87212-140.999416.68
2672022.09.13 16:09s/l730.101.918581.918581.87258-141.009275.68
2682022.09.13 17:00sell980.101.917160.000000.00000
2692022.09.13 17:00modify980.101.917161.941161.89516
2702022.09.13 18:00sell990.101.917790.000000.00000
2712022.09.13 18:00modify990.101.917791.941791.89579
2722022.09.13 19:00sell1000.101.918700.000000.00000
2732022.09.13 19:00modify1000.101.918701.942701.89670
2742022.09.13 20:00sell1010.101.918700.000000.00000
2752022.09.13 20:00modify1010.101.918701.942701.89670
2762022.09.13 22:00sell1020.101.915410.000000.00000
2772022.09.13 22:00modify1020.101.915411.939411.89341
2782022.09.13 23:00sell1030.101.915990.000000.00000
2792022.09.13 23:00modify1030.101.915991.939991.89399
2802022.09.14 07:14s/l740.101.921491.921491.87549-140.969134.72
2812022.09.14 07:14s/l750.101.921471.921471.87547-140.968993.76
2822022.09.14 08:00sell1040.101.921580.000000.00000
2832022.09.14 08:00modify1040.101.921581.945581.89958
2842022.09.14 08:59s/l800.101.924711.924711.87871-140.968852.80
2852022.09.14 08:59s/l830.101.924851.924851.87885-140.968711.84
2862022.09.14 09:00sell1050.101.924330.000000.00000
2872022.09.14 09:00modify1050.101.924331.948331.90233
2882022.09.14 09:02s/l770.101.925601.925601.87960-140.968570.88
2892022.09.14 09:03s/l810.101.925941.925941.87994-140.968429.92
2902022.09.14 09:24s/l820.101.926421.926421.88042-140.968288.96
2912022.09.14 09:31s/l760.101.927001.927001.88100-140.968148.00
2922022.09.14 10:00sell1060.101.926540.000000.00000
2932022.09.14 10:00modify1060.101.926541.950541.90454
2942022.09.14 11:00sell1070.101.927220.000000.00000
2952022.09.14 11:00modify1070.101.927221.951221.90522
2962022.09.14 11:33s/l780.101.928841.928841.88284-140.978007.03
2972022.09.14 11:39s/l840.101.929311.929311.88331-140.967866.07
2982022.09.14 11:53s/l900.101.930081.930081.88408-140.967725.11
2992022.09.14 11:54s/l870.101.930531.930531.88453-140.967584.15
3002022.09.14 12:00sell1080.101.929610.000000.00000
3012022.09.14 12:00modify1080.101.929611.953611.90761
3022022.09.14 13:00sell1090.101.927680.000000.00000
3032022.09.14 13:00modify1090.101.927681.951681.90568
3042022.09.14 14:00sell1100.101.925710.000000.00000
3052022.09.14 14:00modify1100.101.925711.949711.90371
3062022.09.14 15:00sell1110.101.924110.000000.00000
3072022.09.14 15:00modify1110.101.924111.948111.90211
3082022.09.14 16:00sell1120.101.922890.000000.00000
3092022.09.14 16:00modify1120.101.922891.946891.90089
3102022.09.14 17:00sell1130.101.922070.000000.00000
3112022.09.14 17:00modify1130.101.922071.946071.90007
3122022.09.14 18:00sell1140.101.922630.000000.00000
3132022.09.14 18:00modify1140.101.922631.946631.90063
3142022.09.14 19:00sell1150.101.922510.000000.00000
3152022.09.14 19:00modify1150.101.922511.946511.90051
3162022.09.16 16:12t/p1080.101.907611.953611.90761129.617713.76
3172022.09.16 17:00close1150.101.908691.946511.9005181.477795.23
3182022.09.16 17:00close1140.101.908691.946631.9006382.187877.41
3192022.09.16 17:00close1130.101.908691.946071.9000778.887956.29
3202022.09.16 17:00close1120.101.908691.946891.9008983.718040.00
3212022.09.16 17:00close1110.101.908691.948111.9021190.898130.89
3222022.09.16 17:00close1100.101.908691.949711.90371100.318231.20
3232022.09.16 17:00close1090.101.908691.951681.90568111.908343.10
3242022.09.16 17:00close1070.101.908691.951221.90522109.198452.29
3252022.09.16 17:00close1060.101.908691.950541.90454105.198557.48
3262022.09.16 17:00close1050.101.908691.948331.9023392.188649.66
3272022.09.16 17:00close1040.101.908691.945581.8995876.008725.66
3282022.09.16 17:00close1030.101.908691.939991.8939943.148768.80
3292022.09.16 17:00close1020.101.908691.939411.8934139.738808.52
3302022.09.16 17:00close1010.101.908691.942701.8967059.098867.61
3312022.09.16 17:00close1000.101.908691.942701.8967059.098926.70
3322022.09.16 17:00close990.101.908691.941791.8957953.748980.43
3332022.09.16 17:00close980.101.908691.941161.8951650.039030.46
3342022.09.16 17:00close970.101.908691.940841.8948448.159078.60
3352022.09.16 17:00close960.101.908691.939541.8935440.499119.09
3362022.09.16 17:00close950.101.908691.936741.8907424.029143.10
3372022.09.16 17:00close940.101.908691.935571.8895717.139160.23
3382022.09.16 17:00close930.101.908691.931731.88573-5.269154.96
3392022.09.16 17:00close920.101.908691.931701.88570-5.439149.53
3402022.09.16 17:00close910.101.908691.931861.88586-4.469145.07
3412022.09.16 17:00close890.101.908691.930921.88492-10.009135.07
3422022.09.16 17:00close880.101.908691.931801.88580-4.829130.25
3432022.09.16 17:00close860.101.908691.931721.88572-5.299124.96
3442022.09.16 17:00close850.101.908691.931901.88590-4.239120.73
3452022.09.16 17:00close790.101.908691.932201.88620-2.469118.27
3462022.09.16 17:00buy1160.101.908690.000000.00000
3472022.09.16 17:00modify1160.101.908691.884691.93069
3482022.09.16 18:00buy1170.101.907460.000000.00000
3492022.09.16 18:00modify1170.101.907461.883461.92946
3502022.09.16 19:00buy1180.101.906920.000000.00000
3512022.09.16 19:00modify1180.101.906921.882921.92892
3522022.09.16 20:00buy1190.101.907080.000000.00000
3532022.09.16 20:00modify1190.101.907081.883081.92908
3542022.09.18 23:00buy1200.101.906880.000000.00000
3552022.09.18 23:00modify1200.101.906881.882881.92888
3562022.09.19 00:00buy1210.101.907690.000000.00000
3572022.09.19 00:00modify1210.101.907691.883691.92969
3582022.09.19 01:00buy1220.101.908070.000000.00000
3592022.09.19 01:00modify1220.101.908071.884071.93007
3602022.09.19 02:00buy1230.101.909170.000000.00000
3612022.09.19 02:00modify1230.101.909171.885171.93117
3622022.09.19 03:00buy1240.101.909160.000000.00000
3632022.09.19 03:00modify1240.101.909161.885161.93116
3642022.09.19 04:00buy1250.101.909610.000000.00000
3652022.09.19 04:00modify1250.101.909611.885611.93161
3662022.09.19 05:00buy1260.101.908520.000000.00000
3672022.09.19 05:00modify1260.101.908521.884521.93052
3682022.09.19 06:00buy1270.101.910740.000000.00000
3692022.09.19 06:00modify1270.101.910741.886741.93274
3702022.09.19 07:00close1270.101.912521.886741.9327410.479128.74
3712022.09.19 07:00close1260.101.912521.884521.9305223.539152.27
3722022.09.19 07:00close1250.101.912521.885611.9316117.129169.39
3732022.09.19 07:00close1240.101.912521.885161.9311619.769189.15
3742022.09.19 07:00close1230.101.912521.885171.9311719.709208.85
3752022.09.19 07:00close1220.101.912521.884071.9300726.189235.03
3762022.09.19 07:00close1210.101.912521.883691.9296928.419263.44
3772022.09.19 07:00close1200.101.912521.882881.9288832.839296.27
3782022.09.19 07:00close1190.101.912521.883081.9290831.659327.93
3792022.09.19 07:00close1180.101.912521.882921.9289232.599360.52
3802022.09.19 07:00close1170.101.912521.883461.9294629.419389.93
3812022.09.19 07:00close1160.101.912521.884691.9306922.189412.11
3822022.09.19 07:00sell1280.101.912520.000000.00000
3832022.09.19 07:00modify1280.101.912521.936521.89052
3842022.09.19 08:00sell1290.101.911340.000000.00000
3852022.09.19 08:00modify1290.101.911341.935341.88934
3862022.09.19 09:00sell1300.101.910550.000000.00000
3872022.09.19 09:00modify1300.101.910551.934551.88855
3882022.09.19 10:00close1300.101.910971.934551.88855-2.479409.64
3892022.09.19 10:00close1290.101.910971.935341.889342.189411.82
3902022.09.19 10:00close1280.101.910971.936521.890529.129420.94
3912022.09.19 10:00buy1310.101.910970.000000.00000
3922022.09.19 10:00modify1310.101.910971.886971.93297
3932022.09.19 11:00buy1320.101.911310.000000.00000
3942022.09.19 11:00modify1320.101.911311.887311.93331
3952022.09.19 12:00close1320.101.913691.887311.9333114.019434.95
3962022.09.19 12:00close1310.101.913691.886971.9329716.019450.96
3972022.09.19 12:00sell1330.101.913690.000000.00000
3982022.09.19 12:00modify1330.101.913691.937691.89169
3992022.09.19 13:00sell1340.101.913980.000000.00000
4002022.09.19 13:00modify1340.101.913981.937981.89198
4012022.09.19 14:00sell1350.101.917570.000000.00000
4022022.09.19 14:00modify1350.101.917571.941571.89557
4032022.09.19 15:00sell1360.101.918480.000000.00000
4042022.09.19 15:00modify1360.101.918481.942481.89648
4052022.09.19 16:00sell1370.101.920640.000000.00000
4062022.09.19 16:00modify1370.101.920641.944641.89864
4072022.09.19 17:00sell1380.101.918300.000000.00000
4082022.09.19 17:00modify1380.101.918301.942301.89630
4092022.09.19 18:00sell1390.101.918300.000000.00000
4102022.09.19 18:00modify1390.101.918301.942301.89630
4112022.09.19 19:00sell1400.101.918290.000000.00000
4122022.09.19 19:00modify1400.101.918291.942291.89629
4132022.09.19 20:00sell1410.101.918170.000000.00000
4142022.09.19 20:00modify1410.101.918171.942171.89617
4152022.09.19 23:00sell1420.101.918510.000000.00000
4162022.09.19 23:00modify1420.101.918511.942511.89651
4172022.09.20 00:00sell1430.101.918510.000000.00000
4182022.09.20 00:00modify1430.101.918511.942511.89651
4192022.09.20 01:00sell1440.101.921530.000000.00000
4202022.09.20 01:00modify1440.101.921531.945531.89953
4212022.09.20 02:00sell1450.101.923590.000000.00000
4222022.09.20 02:00modify1450.101.923591.947591.90159
4232022.09.20 03:00sell1460.101.923010.000000.00000
4242022.09.20 03:00modify1460.101.923011.947011.90101
4252022.09.20 04:00sell1470.101.921850.000000.00000
4262022.09.20 04:00modify1470.101.921851.945851.89985
4272022.09.20 05:00sell1480.101.924250.000000.00000
4282022.09.20 05:00modify1480.101.924251.948251.90225
4292022.09.20 06:00sell1490.101.925480.000000.00000
4302022.09.20 06:00modify1490.101.925481.949481.90348
4312022.09.20 07:00sell1500.101.926740.000000.00000
4322022.09.20 07:00modify1500.101.926741.950741.90474
4332022.09.20 08:00sell1510.101.928820.000000.00000
4342022.09.20 08:00modify1510.101.928821.952821.90682
4352022.09.20 09:00sell1520.101.932060.000000.00000
4362022.09.20 09:00modify1520.101.932061.956061.91006
4372022.09.20 10:00sell1530.101.933600.000000.00000
4382022.09.20 10:00modify1530.101.933601.957601.91160
4392022.09.20 11:00sell1540.101.935180.000000.00000
4402022.09.20 11:00modify1540.101.935181.959181.91318
4412022.09.20 11:12s/l1330.101.937691.937691.89169-141.209309.76
4422022.09.20 11:14s/l1340.101.937981.937981.89198-141.219168.54
4432022.09.20 12:00sell1550.101.935910.000000.00000
4442022.09.20 12:00modify1550.101.935911.959911.91391
4452022.09.20 13:00sell1560.101.935940.000000.00000
4462022.09.20 13:00modify1560.101.935941.959941.91394
4472022.09.20 14:00sell1570.101.932000.000000.00000
4482022.09.20 14:00modify1570.101.932001.956001.91000
4492022.09.20 15:00sell1580.101.932050.000000.00000
4502022.09.20 15:00modify1580.101.932051.956051.91005
4512022.09.20 16:00sell1590.101.929950.000000.00000
4522022.09.20 16:00modify1590.101.929951.953951.90795
4532022.09.20 17:00sell1600.101.929770.000000.00000
4542022.09.20 17:00modify1600.101.929771.953771.90777
4552022.09.20 18:00sell1610.101.930270.000000.00000
4562022.09.20 18:00modify1610.101.930271.954271.90827
4572022.09.20 19:00sell1620.101.927580.000000.00000
4582022.09.20 19:00modify1620.101.927581.951581.90558
4592022.09.20 20:00sell1630.101.929690.000000.00000
4602022.09.20 20:00modify1630.101.929691.953691.90769
4612022.09.20 23:00sell1640.101.928450.000000.00000
4622022.09.20 23:00modify1640.101.928451.952451.90645
4632022.09.23 10:37t/p1550.101.913911.959911.91391129.659298.19
4642022.09.23 10:37t/p1560.101.913941.959941.91394129.659427.83
4652022.09.23 10:37t/p1540.101.913181.959181.91318129.659557.48
4662022.09.23 10:38t/p1530.101.911601.957601.91160129.659687.12
4672022.09.23 10:52t/p1520.101.910061.956061.91006129.669816.78
4682022.09.23 10:52t/p1580.101.910051.956051.91005129.659946.42
4692022.09.23 10:52t/p1570.101.910001.956001.91000129.6510076.07
4702022.09.23 11:00close1640.101.911161.952451.90645101.9310177.99
4712022.09.23 11:00close1630.101.911161.953691.90769109.2310287.22
4722022.09.23 11:00close1620.101.911161.951581.9055896.8110384.02
4732022.09.23 11:00close1610.101.911161.954271.90827112.6410496.66
4742022.09.23 11:00close1600.101.911161.953771.90777109.7010606.35
4752022.09.23 11:00close1590.101.911161.953951.90795110.7610717.11
4762022.09.23 11:00close1510.101.911161.952821.90682104.1110821.21
4772022.09.23 11:00close1500.101.911161.950741.9047491.8710913.08
4782022.09.23 11:00close1490.101.911161.949481.9034884.4510997.52
4792022.09.23 11:00close1480.101.911161.948251.9022577.2111074.73
4802022.09.23 11:00close1470.101.911161.945851.8998563.0911137.82
4812022.09.23 11:00close1460.101.911161.947011.9010169.9211207.73
4822022.09.23 11:00close1450.101.911161.947591.9015973.3311281.06
4832022.09.23 11:00close1440.101.911161.945531.8995361.2111342.26
4842022.09.23 11:00close1430.101.911161.942511.8965143.4311385.69
4852022.09.23 11:00close1420.101.911161.942511.8965143.4611429.15
4862022.09.23 11:00close1410.101.911161.942171.8961741.4611470.61
4872022.09.23 11:00close1400.101.911161.942291.8962942.1711512.78
4882022.09.23 11:00close1390.101.911161.942301.8963042.2311555.01
4892022.09.23 11:00close1380.101.911161.942301.8963042.2311597.24
4902022.09.23 11:00close1370.101.911161.944641.8986456.0011653.24
4912022.09.23 11:00close1360.101.911161.942481.8964843.2911696.53
4922022.09.23 11:00close1350.101.911161.941571.8955737.9311734.46
4932022.09.23 11:00buy1650.101.911160.000000.00000
4942022.09.23 11:00modify1650.101.911161.887161.93316
4952022.09.23 12:00buy1660.101.910170.000000.00000
4962022.09.23 12:00modify1660.101.910171.886171.93217
4972022.09.23 13:00buy1670.101.908880.000000.00000
4982022.09.23 13:00modify1670.101.908881.884881.93088
4992022.09.23 14:00buy1680.101.901920.000000.00000
5002022.09.23 14:00modify1680.101.901921.877921.92392
5012022.09.23 15:00buy1690.101.891680.000000.00000
5022022.09.23 15:00modify1690.101.891681.867681.91368
5032022.09.23 16:00buy1700.101.895440.000000.00000
5042022.09.23 16:00modify1700.101.895441.871441.91744
5052022.09.23 17:00buy1710.101.892320.000000.00000
5062022.09.23 17:00modify1710.101.892321.868321.91432
5072022.09.23 18:00buy1720.101.891760.000000.00000
5082022.09.23 18:00modify1720.101.891761.867761.91376
5092022.09.23 19:00buy1730.101.892150.000000.00000
5102022.09.23 19:00modify1730.101.892151.868151.91415
5112022.09.23 20:00buy1740.101.890010.000000.00000
5122022.09.23 20:00modify1740.101.890011.866011.91201
5132022.09.23 20:55s/l1650.101.887161.887161.93316-141.1911593.27
5142022.09.23 20:57s/l1660.101.886171.886171.93217-141.1911452.08
5152022.09.25 21:06s/l1670.101.884881.884881.93088-141.1911310.89
5162022.09.25 23:00buy1750.101.887110.000000.00000
5172022.09.25 23:00modify1750.101.887111.863111.90911
5182022.09.26 00:00buy1760.101.880470.000000.00000
5192022.09.26 00:00modify1760.101.880471.856471.90247
5202022.09.26 00:40s/l1680.101.877921.877921.92392-141.5311169.36
5212022.09.26 00:49s/l1700.101.871441.871441.91744-141.5311027.83
5222022.09.26 00:55s/l1710.101.868321.868321.91432-141.5410886.29
5232022.09.26 00:55s/l1730.101.868151.868151.91415-141.5410744.76
5242022.09.26 00:55s/l1720.101.867761.867761.91376-141.5410603.22
5252022.09.26 00:55s/l1690.101.867681.867681.91368-141.5410461.68
5262022.09.26 00:57s/l1740.101.866011.866011.91201-141.5410320.14
5272022.09.26 00:57s/l1750.101.863111.863111.90911-141.5410178.60
5282022.09.26 00:57s/l1760.101.856471.856471.90247-141.1910037.41
5292022.09.26 01:00buy1770.101.825730.000000.00000
5302022.09.26 01:00modify1770.101.825731.801731.84773
5312022.09.26 02:00buy1780.101.843480.000000.00000
5322022.09.26 02:00modify1780.101.843481.819481.86548
5332022.09.26 02:03t/p1770.101.847731.801731.84773129.4310166.84
5342022.09.26 03:00buy1790.101.838260.000000.00000
5352022.09.26 03:00modify1790.101.838261.814261.86026
5362022.09.26 04:00buy1800.101.836210.000000.00000
5372022.09.26 04:00modify1800.101.836211.812211.85821
5382022.09.26 05:00buy1810.101.843990.000000.00000
5392022.09.26 05:00modify1810.101.843991.819991.86599
5402022.09.26 06:00buy1820.101.849310.000000.00000
5412022.09.26 06:00modify1820.101.849311.825311.87131
5422022.09.26 06:53t/p1800.101.858211.812211.85821129.4210296.26
5432022.09.26 06:54t/p1790.101.860261.814261.86026129.4210425.68
5442022.09.26 06:57t/p1780.101.865481.819481.86548129.4310555.11
5452022.09.26 07:00buy1830.101.861700.000000.00000
5462022.09.26 07:00modify1830.101.861701.837701.88370
5472022.09.26 07:00t/p1810.101.865991.819991.86599129.4310684.54
5482022.09.26 08:00buy1840.101.864670.000000.00000
5492022.09.26 08:00modify1840.101.864671.840671.88667
5502022.09.26 08:05t/p1820.101.871311.825311.87131129.4210813.96
5512022.09.26 09:00buy1850.101.874810.000000.00000
5522022.09.26 09:00modify1850.101.874811.850811.89681
5532022.09.26 10:00buy1860.101.870460.000000.00000
5542022.09.26 10:00modify1860.101.870461.846461.89246
5552022.09.26 11:00buy1870.101.878060.000000.00000
5562022.09.26 11:00modify1870.101.878061.854061.90006
5572022.09.26 11:24t/p1830.101.883701.837701.88370129.4210943.38
5582022.09.26 11:29t/p1840.101.886671.840671.88667129.4211072.80
5592022.09.26 11:34t/p1860.101.892461.846461.89246129.4211202.22
5602022.09.26 12:00close1870.101.887621.854061.9000656.2411258.46
5612022.09.26 12:00close1850.101.887621.850811.8968175.3611333.82
5622022.09.26 12:00sell1880.101.887620.000000.00000
5632022.09.26 12:00modify1880.101.887621.911621.86562
5642022.09.26 13:00sell1890.101.899640.000000.00000
5652022.09.26 13:00modify1890.101.899641.923641.87764
5662022.09.26 14:00sell1900.101.895820.000000.00000
5672022.09.26 14:00modify1900.101.895821.919821.87382
5682022.09.26 15:00sell1910.101.890250.000000.00000
5692022.09.26 15:00modify1910.101.890251.914251.86825
5702022.09.26 15:44t/p1890.101.877641.923641.87764129.4711463.29
5712022.09.26 16:00close1910.101.888971.914251.868257.5311470.82
5722022.09.26 16:00close1900.101.888971.919821.8738240.3111511.13
5732022.09.26 16:00close1880.101.888971.911621.86562-7.9511503.18
5742022.09.26 16:00buy1920.101.888970.000000.00000
5752022.09.26 16:00modify1920.101.888971.864971.91097
5762022.09.26 17:00buy1930.101.893810.000000.00000
5772022.09.26 17:00modify1930.101.893811.869811.91581
5782022.09.26 18:00buy1940.101.896260.000000.00000
5792022.09.26 18:00modify1940.101.896261.872261.91826
5802022.09.26 19:00buy1950.101.896050.000000.00000
5812022.09.26 19:00modify1950.101.896051.872051.91805
5822022.09.26 20:00buy1960.101.896340.000000.00000
5832022.09.26 20:00modify1960.101.896341.872341.91834
5842022.09.26 23:00buy1970.101.896100.000000.00000
5852022.09.26 23:00modify1970.101.896101.872101.91810
5862022.09.27 00:00buy1980.101.900860.000000.00000
5872022.09.27 00:00modify1980.101.900861.876861.92286
5882022.09.27 01:00buy1990.101.893940.000000.00000
5892022.09.27 01:00modify1990.101.893941.869941.91594
5902022.09.27 02:00buy2000.101.896640.000000.00000
5912022.09.27 02:00modify2000.101.896641.872641.91864
5922022.09.27 03:00close2000.101.897451.872641.918644.7711507.95
5932022.09.27 03:00close1990.101.897451.869941.9159420.6511528.60
5942022.09.27 03:00close1980.101.897451.876861.92286-20.0611508.54
5952022.09.27 03:00close1970.101.897451.872101.918107.5911516.13
5962022.09.27 03:00close1960.101.897451.872341.918346.1811522.32
5972022.09.27 03:00close1950.101.897451.872051.918057.8911530.21
5982022.09.27 03:00close1940.101.897451.872261.918266.6511536.86
5992022.09.27 03:00close1930.101.897451.869811.9158121.0611557.92
6002022.09.27 03:00close1920.101.897451.864971.9109749.5411607.46
6012022.09.27 03:00sell2010.101.897450.000000.00000
6022022.09.27 03:00modify2010.101.897451.921451.87545
6032022.09.27 04:00sell2020.101.897950.000000.00000
6042022.09.27 04:00modify2020.101.897951.921951.87595
6052022.09.27 05:00sell2030.101.895460.000000.00000
6062022.09.27 05:00modify2030.101.895461.919461.87346
6072022.09.27 06:00close2030.101.895761.919461.87346-1.7711605.69
6082022.09.27 06:00close2020.101.895761.921951.8759512.8911618.58
6092022.09.27 06:00close2010.101.895761.921451.875459.9411628.52
6102022.09.27 06:00buy2040.101.895760.000000.00000
6112022.09.27 06:00modify2040.101.895761.871761.91776
6122022.09.27 07:00buy2050.101.887830.000000.00000
6132022.09.27 07:00modify2050.101.887831.863831.90983
6142022.09.27 08:00buy2060.101.895390.000000.00000
6152022.09.27 08:00modify2060.101.895391.871391.91739
6162022.09.27 09:00buy2070.101.896020.000000.00000
6172022.09.27 09:00modify2070.101.896021.872021.91802
6182022.09.27 10:00buy2080.101.895880.000000.00000
6192022.09.27 10:00modify2080.101.895881.871881.91788
6202022.09.27 11:00buy2090.101.892910.000000.00000
6212022.09.27 11:00modify2090.101.892911.868911.91491
6222022.09.27 12:00buy2100.101.893180.000000.00000
6232022.09.27 12:00modify2100.101.893181.869181.91518
6242022.09.27 13:00close2100.101.897881.869181.9151827.6511656.17
6252022.09.27 13:00close2090.101.897881.868911.9149129.2411685.41
6262022.09.27 13:00close2080.101.897881.871881.9178811.7711697.18
6272022.09.27 13:00close2070.101.897881.872021.9180210.9411708.12
6282022.09.27 13:00close2060.101.897881.871391.9173914.6511722.77
6292022.09.27 13:00close2050.101.897881.863831.9098359.1211781.89
6302022.09.27 13:00close2040.101.897881.871761.9177612.4711794.36
6312022.09.27 13:00sell2110.101.897880.000000.00000
6322022.09.27 13:00modify2110.101.897881.921881.87588
6332022.09.27 14:00sell2120.101.901780.000000.00000
6342022.09.27 14:00modify2120.101.901781.925781.87978
6352022.09.27 15:00sell2130.101.902710.000000.00000
6362022.09.27 15:00modify2130.101.902711.926711.88071
6372022.09.27 16:00sell2140.101.903050.000000.00000
6382022.09.27 16:00modify2140.101.903051.927051.88105
6392022.09.27 17:00sell2150.101.895510.000000.00000
6402022.09.27 17:00modify2150.101.895511.919511.87351
6412022.09.27 18:00sell2160.101.898420.000000.00000
6422022.09.27 18:00modify2160.101.898421.922421.87642
6432022.09.27 19:00sell2170.101.902380.000000.00000
6442022.09.27 19:00modify2170.101.902381.926381.88038
6452022.09.27 20:00sell2180.101.902830.000000.00000
6462022.09.27 20:00modify2180.101.902831.926831.88083
6472022.09.27 23:00sell2190.101.903120.000000.00000
6482022.09.27 23:00modify2190.101.903121.927121.88112
6492022.09.28 00:00sell2200.101.904560.000000.00000
6502022.09.28 00:00modify2200.101.904561.928561.88256
6512022.09.28 01:00sell2210.101.901790.000000.00000
6522022.09.28 01:00modify2210.101.901791.925791.87979
6532022.09.28 02:00sell2220.101.903610.000000.00000
6542022.09.28 02:00modify2220.101.903611.927611.88161
6552022.09.28 03:00sell2230.101.906450.000000.00000
6562022.09.28 03:00modify2230.101.906451.930451.88445
6572022.09.28 04:00sell2240.101.906090.000000.00000
6582022.09.28 04:00modify2240.101.906091.930091.88409
6592022.09.28 05:00sell2250.101.905860.000000.00000
6602022.09.28 05:00modify2250.101.905861.929861.88386
6612022.09.28 06:00sell2260.101.909870.000000.00000
6622022.09.28 06:00modify2260.101.909871.933871.88787
6632022.09.28 07:00sell2270.101.908380.000000.00000
6642022.09.28 07:00modify2270.101.908381.932381.88638
6652022.09.28 08:00sell2280.101.911430.000000.00000
6662022.09.28 08:00modify2280.101.911431.935431.88943
6672022.09.28 09:00sell2290.101.909860.000000.00000
6682022.09.28 09:00modify2290.101.909861.933861.88786
6692022.09.28 10:00sell2300.101.909390.000000.00000
6702022.09.28 10:00modify2300.101.909391.933391.88739
6712022.09.28 10:02s/l2150.101.919511.919511.87351-141.2011653.16
6722022.09.28 10:02s/l2110.101.921881.921881.87588-141.2111511.94
6732022.09.28 10:02s/l2160.101.922421.922421.87642-141.2011370.74
6742022.09.28 11:00sell2310.101.895910.000000.00000
6752022.09.28 11:00modify2310.101.895911.919911.87391
6762022.09.28 11:02t/p2280.101.889431.935431.88943129.4811500.22
6772022.09.28 11:03t/p2260.101.887871.933871.88787129.4811629.70
6782022.09.28 11:03t/p2290.101.887861.933861.88786129.4811759.18
6792022.09.28 11:03t/p2300.101.887391.933391.88739129.4711888.65
6802022.09.28 11:03t/p2270.101.886381.932381.88638129.4812018.13
6812022.09.28 11:05t/p2230.101.884451.930451.88445129.4712147.60
6822022.09.28 11:05t/p2240.101.884091.930091.88409129.4712277.07
6832022.09.28 11:05t/p2250.101.883861.929861.88386129.4812406.55
6842022.09.28 11:16t/p2200.101.882561.928561.88256129.4812536.03
6852022.09.28 11:16t/p2220.101.881611.927611.88161129.4812665.51
6862022.09.28 11:21t/p2190.101.881121.927121.88112129.5112795.01
6872022.09.28 11:21t/p2140.101.881051.927051.88105129.5112924.52
6882022.09.28 11:23t/p2180.101.880831.926831.88083129.5113054.02
6892022.09.28 11:23t/p2130.101.880711.926711.88071129.5113183.53
6902022.09.28 11:23t/p2170.101.880381.926381.88038129.5213313.04
6912022.09.28 11:23t/p2120.101.879781.925781.87978129.5213442.56
6922022.09.28 11:23t/p2210.101.879791.925791.87979129.4713572.03
6932022.09.28 12:00sell2320.101.884410.000000.00000
6942022.09.28 12:00modify2320.101.884411.908411.86241
6952022.09.28 13:00sell2330.101.889790.000000.00000
6962022.09.28 13:00modify2330.101.889791.913791.86779
6972022.09.28 14:00sell2340.101.884390.000000.00000
6982022.09.28 14:00modify2340.101.884391.908391.86239
6992022.09.28 15:00sell2350.101.897720.000000.00000
7002022.09.28 15:00modify2350.101.897721.921721.87572
7012022.09.28 16:00sell2360.101.899030.000000.00000
7022022.09.28 16:00modify2360.101.899031.923031.87703
7032022.09.28 17:00sell2370.101.902760.000000.00000
7042022.09.28 17:00modify2370.101.902761.926761.88076
7052022.09.28 18:00sell2380.101.900150.000000.00000
7062022.09.28 18:00modify2380.101.900151.924151.87815
7072022.09.28 19:00sell2390.101.901920.000000.00000
7082022.09.28 19:00modify2390.101.901921.925921.87992
7092022.09.28 20:00sell2400.101.901550.000000.00000
7102022.09.28 20:00modify2400.101.901551.925551.87955
7112022.09.28 23:00sell2410.101.898640.000000.00000
7122022.09.28 23:00modify2410.101.898641.922641.87664
7132022.09.29 00:00close2410.101.895231.922641.8766420.1813592.20
7142022.09.29 00:00close2400.101.895231.925551.8795537.3013629.50
7152022.09.29 00:00close2390.101.895231.925921.8799239.4813668.97
7162022.09.29 00:00close2380.101.895231.924151.8781529.0613698.03
7172022.09.29 00:00close2370.101.895231.926761.8807644.4213742.44
7182022.09.29 00:00close2360.101.895231.923031.8770322.4713764.91
7192022.09.29 00:00close2350.101.895231.921721.8757214.7613779.66
7202022.09.29 00:00close2340.101.895231.908391.86239-63.6913715.97
7212022.09.29 00:00close2330.101.895231.913791.86779-31.9113684.05
7222022.09.29 00:00close2320.101.895231.908411.86241-63.5713620.48
7232022.09.29 00:00close2310.101.895231.919911.873914.1113624.58
7242022.09.29 00:00buy2420.101.895230.000000.00000
7252022.09.29 00:00modify2420.101.895231.871231.91723
7262022.09.29 01:00buy2430.101.895300.000000.00000
7272022.09.29 01:00modify2430.101.895301.871301.91730
7282022.09.29 02:00buy2440.101.896640.000000.00000
7292022.09.29 02:00modify2440.101.896641.872641.91864
7302022.09.29 03:00close2440.101.898901.872641.9186413.3013637.88
7312022.09.29 03:00close2430.101.898901.871301.9173021.1813659.06
7322022.09.29 03:00close2420.101.898901.871231.9172321.5913680.65
7332022.09.29 03:00sell2450.101.898900.000000.00000
7342022.09.29 03:00modify2450.101.898901.922901.87690
7352022.09.29 04:00sell2460.101.896680.000000.00000
7362022.09.29 04:00modify2460.101.896681.920681.87468
7372022.09.29 05:00sell2470.101.898460.000000.00000
7382022.09.29 05:00modify2470.101.898461.922461.87646
7392022.09.29 06:00sell2480.101.899720.000000.00000
7402022.09.29 06:00modify2480.101.899721.923721.87772
7412022.09.29 07:00sell2490.101.905760.000000.00000
7422022.09.29 07:00modify2490.101.905761.929761.88376
7432022.09.29 08:00sell2500.101.904510.000000.00000
7442022.09.29 08:00modify2500.101.904511.928511.88251
7452022.09.29 09:00sell2510.101.905310.000000.00000
7462022.09.29 09:00modify2510.101.905311.929311.88331
7472022.09.29 10:00sell2520.101.908960.000000.00000
7482022.09.29 10:00modify2520.101.908961.932961.88696
7492022.09.29 11:00sell2530.101.904460.000000.00000
7502022.09.29 11:00modify2530.101.904461.928461.88246
7512022.09.29 12:00sell2540.101.904980.000000.00000
7522022.09.29 12:00modify2540.101.904981.928981.88298
7532022.09.29 13:00sell2550.101.919790.000000.00000
7542022.09.29 13:00modify2550.101.919791.943791.89779
7552022.09.29 13:00s/l2460.101.920681.920681.87468-141.2413539.41
7562022.09.29 13:02s/l2470.101.922461.922461.87646-141.2413398.17
7572022.09.29 13:02s/l2450.101.922901.922901.87690-141.2413256.93
7582022.09.29 13:03s/l2480.101.923721.923721.87772-141.2413115.69
7592022.09.29 13:39s/l2530.101.928461.928461.88246-141.2412974.45
7602022.09.29 13:39s/l2500.101.928511.928511.88251-141.2412833.21
7612022.09.29 13:39s/l2540.101.928981.928981.88298-141.2412691.97
7622022.09.29 13:39s/l2510.101.929311.929311.88331-141.2412550.73
7632022.09.29 13:40s/l2490.101.929761.929761.88376-141.2412409.49
7642022.09.29 13:45s/l2520.101.932961.932961.88696-141.2412268.25
7652022.09.29 14:00sell2560.101.932190.000000.00000
7662022.09.29 14:00modify2560.101.932191.956191.91019
7672022.09.29 15:00sell2570.101.940770.000000.00000
7682022.09.29 15:00modify2570.101.940771.964771.91877
7692022.09.29 16:00sell2580.101.935500.000000.00000
7702022.09.29 16:00modify2580.101.935501.959501.91350
7712022.09.29 16:15s/l2550.101.943791.943791.89779-141.2412127.01
7722022.09.29 17:00sell2590.101.940400.000000.00000
7732022.09.29 17:00modify2590.101.940401.964401.91840
7742022.09.29 18:00sell2600.101.942500.000000.00000
7752022.09.29 18:00modify2600.101.942501.966501.92050
7762022.09.29 19:00sell2610.101.940040.000000.00000
7772022.09.29 19:00modify2610.101.940041.964041.91804
7782022.09.29 20:00sell2620.101.936370.000000.00000
7792022.09.29 20:00modify2620.101.936371.960371.91437
7802022.09.29 22:00sell2630.101.940970.000000.00000
7812022.09.29 22:00modify2630.101.940971.964971.91897
7822022.09.29 23:00sell2640.101.943300.000000.00000
7832022.09.29 23:00modify2640.101.943301.967301.92130
7842022.09.30 00:00sell2650.101.945510.000000.00000
7852022.09.30 00:00modify2650.101.945511.969511.92351
7862022.09.30 01:00sell2660.101.946260.000000.00000
7872022.09.30 01:00modify2660.101.946261.970261.92426
7882022.09.30 02:00sell2670.101.948120.000000.00000
7892022.09.30 02:00modify2670.101.948121.972121.92612
7902022.09.30 03:00sell2680.101.940290.000000.00000
7912022.09.30 03:00modify2680.101.940291.964291.91829
7922022.09.30 04:00sell2690.101.937950.000000.00000
7932022.09.30 04:00modify2690.101.937951.961951.91595
7942022.09.30 05:00sell2700.101.944270.000000.00000
7952022.09.30 05:00modify2700.101.944271.968271.92227
7962022.09.30 06:00sell2710.101.946810.000000.00000
7972022.09.30 06:00modify2710.101.946811.970811.92481
7982022.09.30 07:00sell2720.101.950000.000000.00000
7992022.09.30 07:00modify2720.101.950001.974001.92800
8002022.09.30 08:00sell2730.101.952910.000000.00000
8012022.09.30 08:00modify2730.101.952911.976911.93091
8022022.09.30 08:34s/l2560.101.956191.956191.91019-141.2011985.81
8032022.09.30 08:36s/l2580.101.959501.959501.91350-141.2011844.60
8042022.09.30 08:37s/l2620.101.960371.960371.91437-141.2011703.40
8052022.09.30 08:37s/l2690.101.961951.961951.91595-141.2411562.16
8062022.09.30 09:00sell2740.101.958350.000000.00000
8072022.09.30 09:00modify2740.101.958351.982351.93635
8082022.09.30 10:00sell2750.101.956020.000000.00000
8092022.09.30 10:00modify2750.101.956021.980021.93402
8102022.09.30 11:00sell2760.101.946750.000000.00000
8112022.09.30 11:00modify2760.101.946751.970751.92475
8122022.09.30 12:00sell2770.101.944290.000000.00000
8132022.09.30 12:00modify2770.101.944291.968291.92229
8142022.09.30 13:00sell2780.101.949820.000000.00000
8152022.09.30 13:00modify2780.101.949821.973821.92782
8162022.09.30 14:00sell2790.101.955060.000000.00000
8172022.09.30 14:00modify2790.101.955061.979061.93306
8182022.09.30 14:45s/l2610.101.964041.964041.91804-141.2011420.95
8192022.09.30 14:46s/l2680.101.964291.964291.91829-141.2411279.71
8202022.09.30 14:46s/l2590.101.964401.964401.91840-141.2011138.51
8212022.09.30 14:47s/l2570.101.964771.964771.91877-141.2010997.30
8222022.09.30 14:47s/l2630.101.964971.964971.91897-141.2010856.10
8232022.09.30 14:48s/l2600.101.966501.966501.92050-141.2010714.89
8242022.09.30 14:49s/l2640.101.967301.967301.92130-141.2110573.68
8252022.09.30 14:50s/l2700.101.968271.968271.92227-141.2510432.43
8262022.09.30 14:50s/l2770.101.968291.968291.92229-141.2410291.19
8272022.09.30 14:51s/l2650.101.969511.969511.92351-141.2410149.95
8282022.09.30 14:51s/l2660.101.970261.970261.92426-141.2510008.70
8292022.09.30 14:55s/l2760.101.970751.970751.92475-141.249867.46
8302022.09.30 14:55s/l2710.101.970811.970811.92481-141.249726.22
8312022.09.30 14:55s/l2670.101.972121.972121.92612-141.249584.98
8322022.09.30 14:56s/l2780.101.973821.973821.92782-141.249443.74
8332022.09.30 14:56s/l2720.101.974001.974001.92800-141.249302.50
8342022.09.30 15:00sell2800.101.974150.000000.00000
8352022.09.30 15:00modify2800.101.974151.998151.95215
8362022.09.30 16:00sell2810.101.973050.000000.00000
8372022.09.30 16:00modify2810.101.973051.997051.95105
8382022.09.30 17:00sell2820.101.974620.000000.00000
8392022.09.30 17:00modify2820.101.974621.998621.95262
8402022.09.30 17:24s/l2730.101.976911.976911.93091-141.249161.26
8412022.09.30 17:36s/l2790.101.979061.979061.93306-141.259020.01
8422022.09.30 17:39s/l2750.101.980021.980021.93402-141.258878.76
8432022.09.30 18:00sell2830.101.980850.000000.00000
8442022.09.30 18:00modify2830.101.980852.004851.95885
8452022.09.30 18:04s/l2740.101.982351.982351.93635-141.248737.52
8462022.09.30 19:00sell2840.101.990460.000000.00000
8472022.09.30 19:00modify2840.101.990462.014461.96846
8482022.09.30 20:00sell2850.101.995210.000000.00000
8492022.09.30 20:00modify2850.101.995212.019211.97321
8502022.10.02 23:00sell2860.101.986370.000000.00000
8512022.10.02 23:00modify2860.101.986372.010371.96437
8522022.10.03 00:00sell2870.101.980810.000000.00000
8532022.10.03 00:00modify2870.101.980812.004811.95881
8542022.10.03 01:00sell2880.101.978100.000000.00000
8552022.10.03 01:00modify2880.101.978102.002101.95610
8562022.10.03 02:00sell2890.101.975000.000000.00000
8572022.10.03 02:00modify2890.101.975001.999001.95300
8582022.10.03 03:00sell2900.101.975500.000000.00000
8592022.10.03 03:00modify2900.101.975501.999501.95350
8602022.10.03 04:00sell2910.101.974510.000000.00000
8612022.10.03 04:00modify2910.101.974511.998511.95251
8622022.10.03 04:04t/p2850.101.973212.019211.97321129.518867.02
8632022.10.03 05:00close2910.101.970711.998511.9525122.368889.38
8642022.10.03 05:00close2900.101.970711.999501.9535028.198917.57
8652022.10.03 05:00close2890.101.970711.999001.9530025.248942.81
8662022.10.03 05:00close2880.101.970712.002101.9561043.498986.30
8672022.10.03 05:00close2870.101.970712.004811.9588159.439045.73
8682022.10.03 05:00close2860.101.970712.010371.9643792.209137.93
8692022.10.03 05:00close2840.101.970712.014461.96846116.279254.19
8702022.10.03 05:00close2830.101.970712.004851.9588559.719313.90
8712022.10.03 05:00close2820.101.970711.998621.9526223.059336.94
8722022.10.03 05:00close2810.101.970711.997051.9510513.819350.75
8732022.10.03 05:00close2800.101.970711.998151.9521520.289371.02
8742022.10.03 05:00buy2920.101.970710.000000.00000
8752022.10.03 05:00modify2920.101.970711.946711.99271
8762022.10.03 06:00close2920.101.987011.946711.9927195.899466.91
8772022.10.03 06:00sell2930.101.987010.000000.00000
8782022.10.03 06:00modify2930.101.987012.011011.96501
8792022.10.03 07:00sell2940.101.983100.000000.00000
8802022.10.03 07:00modify2940.101.983102.007101.96110
8812022.10.03 08:00sell2950.101.981720.000000.00000
8822022.10.03 08:00modify2950.101.981722.005721.95972
8832022.10.03 09:00sell2960.101.981700.000000.00000
8842022.10.03 09:00modify2960.101.981702.005701.95970
8852022.10.03 10:00close2960.101.979842.005701.9597010.949477.85
8862022.10.03 10:00close2950.101.979842.005721.9597211.069488.91
8872022.10.03 10:00close2940.101.979842.007101.9611019.189508.09
8882022.10.03 10:00close2930.101.979842.011011.9650142.199550.28
8892022.10.03 10:00buy2970.101.979840.000000.00000
8902022.10.03 10:00modify2970.101.979841.955842.00184
8912022.10.03 11:00buy2980.101.979920.000000.00000
8922022.10.03 11:00modify2980.101.979921.955922.00192
8932022.10.03 12:00buy2990.101.981070.000000.00000
8942022.10.03 12:00modify2990.101.981071.957072.00307
8952022.10.03 13:00buy3000.101.976250.000000.00000
8962022.10.03 13:00modify3000.101.976251.952251.99825
8972022.10.03 14:00buy3010.101.974750.000000.00000
8982022.10.03 14:00modify3010.101.974751.950751.99675
8992022.10.03 15:00buy3020.101.974420.000000.00000
9002022.10.03 15:00modify3020.101.974421.950421.99642
9012022.10.03 16:00buy3030.101.974620.000000.00000
9022022.10.03 16:00modify3030.101.974621.950621.99662
9032022.10.03 17:00buy3040.101.974580.000000.00000
9042022.10.03 17:00modify3040.101.974581.950581.99658
9052022.10.03 18:00buy3050.101.973570.000000.00000
9062022.10.03 18:00modify3050.101.973571.949571.99557
9072022.10.03 19:00buy3060.101.978050.000000.00000
9082022.10.03 19:00modify3060.101.978051.954052.00005
9092022.10.03 20:00close3060.101.979881.954052.0000510.779561.05
9102022.10.03 20:00close3050.101.979881.949571.9955737.129598.17
9112022.10.03 20:00close3040.101.979881.950581.9965831.189629.35
9122022.10.03 20:00close3030.101.979881.950621.9966230.959660.30
9132022.10.03 20:00close3020.101.979881.950421.9964232.129692.42
9142022.10.03 20:00close3010.101.979881.950751.9967530.189722.60
9152022.10.03 20:00close3000.101.979881.952251.9982521.369743.96
9162022.10.03 20:00close2990.101.979881.957072.00307-7.009736.96
9172022.10.03 20:00close2980.101.979881.955922.00192-0.239736.73
9182022.10.03 20:00close2970.101.979881.955842.001840.249736.97
9192022.10.03 20:00sell3070.101.979880.000000.00000
9202022.10.03 20:00modify3070.101.979882.003881.95788
9212022.10.03 23:00sell3080.101.981150.000000.00000
9222022.10.03 23:00modify3080.101.981152.005151.95915
9232022.10.04 00:00sell3090.101.981690.000000.00000
9242022.10.04 00:00modify3090.101.981692.005691.95969
9252022.10.04 01:00sell3100.101.982430.000000.00000
9262022.10.04 01:00modify3100.101.982432.006431.96043
9272022.10.04 02:00sell3110.101.981920.000000.00000
9282022.10.04 02:00modify3110.101.981922.005921.95992
9292022.10.04 03:00sell3120.101.982580.000000.00000
9302022.10.04 03:00modify3120.101.982582.006581.96058
9312022.10.04 04:00sell3130.101.978620.000000.00000
9322022.10.04 04:00modify3130.101.978622.002621.95662
9332022.10.04 05:00sell3140.101.986930.000000.00000
9342022.10.04 05:00modify3140.101.986932.010931.96493
9352022.10.04 06:00sell3150.101.987640.000000.00000
9362022.10.04 06:00modify3150.101.987642.011641.96564
9372022.10.04 07:00sell3160.101.977370.000000.00000
9382022.10.04 07:00modify3160.101.977372.001371.95537
9392022.10.04 08:00sell3170.101.984050.000000.00000
9402022.10.04 08:00modify3170.101.984052.008051.96205
9412022.10.04 09:00sell3180.101.983960.000000.00000
9422022.10.04 09:00modify3180.101.983962.007961.96196
9432022.10.04 10:00sell3190.101.988850.000000.00000
9442022.10.04 10:00modify3190.101.988852.012851.96685
9452022.10.04 11:00sell3200.101.989270.000000.00000
9462022.10.04 11:00modify3200.101.989272.013271.96727
9472022.10.04 12:00sell3210.101.988410.000000.00000
9482022.10.04 12:00modify3210.101.988412.012411.96641
9492022.10.04 13:00sell3220.101.993620.000000.00000
9502022.10.04 13:00modify3220.101.993622.017621.97162
9512022.10.04 14:00sell3230.101.991730.000000.00000
9522022.10.04 14:00modify3230.101.991732.015731.96973
9532022.10.04 15:00sell3240.101.986390.000000.00000
9542022.10.04 15:00modify3240.101.986392.010391.96439
9552022.10.04 16:00sell3250.101.993760.000000.00000
9562022.10.04 16:00modify3250.101.993762.017761.97176
9572022.10.04 16:42s/l3160.102.001372.001371.95537-141.249595.73
9582022.10.04 16:57s/l3130.102.002622.002621.95662-141.249454.49
9592022.10.04 17:00sell3260.102.002100.000000.00000
9602022.10.04 17:00modify3260.102.002102.026101.98010
9612022.10.04 17:02s/l3070.102.003882.003881.95788-141.209313.29
9622022.10.04 18:00sell3270.102.003310.000000.00000
9632022.10.04 18:00modify3270.102.003312.027311.98131
9642022.10.04 18:23s/l3080.102.005152.005151.95915-141.209172.08
9652022.10.04 18:35s/l3090.102.005692.005691.95969-141.259030.83
9662022.10.04 19:00sell3280.102.000630.000000.00000
9672022.10.04 19:00modify3280.102.000632.024631.97863
9682022.10.04 20:00sell3290.102.001210.000000.00000
9692022.10.04 20:00modify3290.102.001212.025211.97921
9702022.10.04 23:00sell3300.102.000590.000000.00000
9712022.10.04 23:00modify3300.102.000592.024591.97859
9722022.10.05 00:00sell3310.101.995680.000000.00000
9732022.10.05 00:00modify3310.101.995682.019681.97368
9742022.10.05 01:00sell3320.101.995130.000000.00000
9752022.10.05 01:00modify3320.101.995132.019131.97313
9762022.10.05 01:21t/p3270.101.981312.027311.98131129.519160.34
9772022.10.05 01:25t/p3260.101.980102.026101.98010129.519289.84
9782022.10.05 01:26t/p3290.101.979212.025211.97921129.519419.35
9792022.10.05 01:26t/p3280.101.978632.024631.97863129.519548.86
9802022.10.05 01:26t/p3300.101.978592.024591.97859129.519678.36
9812022.10.05 02:00close3320.101.982702.019131.9731373.159751.51
9822022.10.05 02:00close3310.101.982702.019681.9736876.399827.90
9832022.10.05 02:00close3250.101.982702.017761.9717665.139893.03
9842022.10.05 02:00close3240.101.982702.010391.9643921.759914.77
9852022.10.05 02:00close3230.101.982702.015731.9697353.189967.95
9862022.10.05 02:00close3220.101.982702.017621.9716264.3010032.24
9872022.10.05 02:00close3210.101.982702.012411.9664133.6410065.88
9882022.10.05 02:00close3200.101.982702.013271.9672738.7010104.57
9892022.10.05 02:00close3190.101.982702.012851.9668536.2310140.80
9902022.10.05 02:00close3180.101.982702.007961.961967.4510148.24
9912022.10.05 02:00close3170.101.982702.008051.962057.9810156.22
9922022.10.05 02:00close3150.101.982702.011641.9656429.1110185.32
9932022.10.05 02:00close3140.101.982702.010931.9649324.9310210.25
9942022.10.05 02:00close3120.101.982702.006581.96058-0.6710209.57
9952022.10.05 02:00close3110.101.982702.005921.95992-4.5510205.02
9962022.10.05 02:00close3100.101.982702.006431.96043-1.5510203.46
9972022.10.05 02:00buy3330.101.982700.000000.00000
9982022.10.05 02:00modify3330.101.982701.958702.00470
9992022.10.05 03:00buy3340.101.992770.000000.00000
10002022.10.05 03:00modify3340.101.992771.968772.01477
10012022.10.05 04:00buy3350.101.989890.000000.00000
10022022.10.05 04:00modify3350.101.989891.965892.01189
10032022.10.05 05:00close3350.101.993191.965892.0118919.4210222.88
10042022.10.05 05:00close3340.101.993191.968772.014772.4710225.35
10052022.10.05 05:00close3330.101.993191.958702.0047061.7110287.06
10062022.10.05 05:00sell3360.101.993190.000000.00000
10072022.10.05 05:00modify3360.101.993192.017191.97119
10082022.10.05 06:00sell3370.101.990550.000000.00000
10092022.10.05 06:00modify3370.101.990552.014551.96855
10102022.10.05 07:00close3370.101.992132.014551.96855-9.2910277.77
10112022.10.05 07:00close3360.101.992132.017191.971196.2410284.01
10122022.10.05 07:00buy3380.101.992130.000000.00000
10132022.10.05 07:00modify3380.101.992131.968132.01413
10142022.10.05 08:00buy3390.101.991220.000000.00000
10152022.10.05 08:00modify3390.101.991221.967222.01322
10162022.10.05 09:00buy3400.101.991890.000000.00000
10172022.10.05 09:00modify3400.101.991891.967892.01389
10182022.10.05 10:00close3400.101.992711.967892.013894.8210288.83
10192022.10.05 10:00close3390.101.992711.967222.013228.7610297.59
10202022.10.05 10:00close3380.101.992711.968132.014133.4110301.00
10212022.10.05 10:00sell3410.101.992710.000000.00000
10222022.10.05 10:00modify3410.101.992712.016711.97071
10232022.10.05 11:00close3410.101.988812.016711.9707122.9510323.95
10242022.10.05 11:00buy3420.101.988810.000000.00000
10252022.10.05 11:00modify3420.101.988811.964812.01081
10262022.10.05 12:00buy3430.101.992860.000000.00000
10272022.10.05 12:00modify3430.101.992861.968862.01486
10282022.10.05 13:00buy3440.101.986590.000000.00000
10292022.10.05 13:00modify3440.101.986591.962592.00859
10302022.10.05 14:00buy3450.101.983000.000000.00000
10312022.10.05 14:00modify3450.101.983001.959002.00500
10322022.10.05 15:00buy3460.101.976510.000000.00000
10332022.10.05 15:00modify3460.101.976511.952511.99851
10342022.10.05 16:00buy3470.101.977020.000000.00000
10352022.10.05 16:00modify3470.101.977021.953021.99902
10362022.10.05 17:00buy3480.101.979600.000000.00000
10372022.10.05 17:00modify3480.101.979601.955602.00160
10382022.10.05 18:00buy3490.101.977890.000000.00000
10392022.10.05 18:00modify3490.101.977891.953891.99989
10402022.10.05 19:00buy3500.101.976100.000000.00000
10412022.10.05 19:00modify3500.101.976101.952101.99810
10422022.10.05 20:00buy3510.101.973680.000000.00000
10432022.10.05 20:00modify3510.101.973681.949681.99568
10442022.10.05 21:51s/l3430.101.968861.968862.01486-141.1910182.76
10452022.10.05 22:00buy3520.101.971620.000000.00000
10462022.10.05 22:00modify3520.101.971621.947621.99362
10472022.10.05 23:00buy3530.101.971400.000000.00000
10482022.10.05 23:00modify3530.101.971401.947401.99340
10492022.10.05 23:31s/l3420.101.964811.964812.01081-141.1910041.57
10502022.10.05 23:34s/l3440.101.962591.962592.00859-141.199900.38
10512022.10.06 00:00buy3540.101.966200.000000.00000
10522022.10.06 00:00modify3540.101.966201.942201.98820
10532022.10.06 01:00buy3550.101.968190.000000.00000
10542022.10.06 01:00modify3550.101.968191.944191.99019
10552022.10.06 02:00buy3560.101.964630.000000.00000
10562022.10.06 02:00modify3560.101.964631.940631.98663
10572022.10.06 02:59s/l3450.101.959001.959002.00500-142.239758.16
10582022.10.06 03:00buy3570.101.959800.000000.00000
10592022.10.06 03:00modify3570.101.959801.935801.98180
10602022.10.06 04:00buy3580.101.960880.000000.00000
10612022.10.06 04:00modify3580.101.960881.936881.98288
10622022.10.06 05:00buy3590.101.959530.000000.00000
10632022.10.06 05:00modify3590.101.959531.935531.98153
10642022.10.06 06:00buy3600.101.960220.000000.00000
10652022.10.06 06:00modify3600.101.960221.936221.98222
10662022.10.06 06:23s/l3480.101.955601.955602.00160-142.249615.92
10672022.10.06 07:00buy3610.101.962360.000000.00000
10682022.10.06 07:00modify3610.101.962361.938361.98436
10692022.10.06 08:00buy3620.101.969240.000000.00000
10702022.10.06 08:00modify3620.101.969241.945241.99124
10712022.10.06 09:00buy3630.101.971950.000000.00000
10722022.10.06 09:00modify3630.101.971951.947951.99395
10732022.10.06 10:00buy3640.101.976230.000000.00000
10742022.10.06 10:00modify3640.101.976231.952231.99823
10752022.10.06 11:00buy3650.101.972800.000000.00000
10762022.10.06 11:00modify3650.101.972801.948801.99480
10772022.10.06 12:00buy3660.101.972020.000000.00000
10782022.10.06 12:00modify3660.101.972021.948021.99402
10792022.10.06 13:00buy3670.101.974380.000000.00000
10802022.10.06 13:00modify3670.101.974381.950381.99638
10812022.10.06 14:00buy3680.101.974710.000000.00000
10822022.10.06 14:00modify3680.101.974711.950711.99671
10832022.10.06 15:00buy3690.101.973940.000000.00000
10842022.10.06 15:00modify3690.101.973941.949941.99594
10852022.10.06 16:00buy3700.101.967620.000000.00000
10862022.10.06 16:00modify3700.101.967621.943621.98962
10872022.10.06 17:00buy3710.101.970670.000000.00000
10882022.10.06 17:00modify3710.101.970671.946671.99267
10892022.10.06 18:00buy3720.101.975760.000000.00000
10902022.10.06 18:00modify3720.101.975761.951761.99776
10912022.10.06 19:00buy3730.101.973860.000000.00000
10922022.10.06 19:00modify3730.101.973861.949861.99586
10932022.10.06 20:00buy3740.101.973380.000000.00000
10942022.10.06 20:00modify3740.101.973381.949381.99538
10952022.10.06 23:00buy3750.101.971990.000000.00000
10962022.10.06 23:00modify3750.101.971991.947991.99399
10972022.10.07 00:00buy3760.101.972000.000000.00000
10982022.10.07 00:00modify3760.101.972001.948001.99400
10992022.10.07 08:36t/p3590.101.981531.935531.98153129.079744.99
11002022.10.07 08:36t/p3570.101.981801.935801.98180129.079874.06
11012022.10.07 08:37t/p3600.101.982221.936221.98222129.0710003.13
11022022.10.07 09:00close3760.101.979521.948001.9940044.2410047.37
11032022.10.07 09:00close3750.101.979521.947991.9939943.9510091.33
11042022.10.07 09:00close3740.101.979521.949381.9953835.7710127.10
11052022.10.07 09:00close3730.101.979521.949861.9958632.9510160.05
11062022.10.07 09:00close3720.101.979521.951761.9977621.7710181.82
11072022.10.07 09:00close3710.101.979521.946671.9926751.7110233.53
11082022.10.07 09:00close3700.101.979521.943621.9896269.6610303.19
11092022.10.07 09:00close3690.101.979521.949941.9959432.4810335.68
11102022.10.07 09:00close3680.101.979521.950711.9967127.9510363.63
11112022.10.07 09:00close3670.101.979521.950381.9963829.8910393.52
11122022.10.07 09:00close3660.101.979521.948021.9940243.7710437.29
11132022.10.07 09:00close3650.101.979521.948801.9948039.1810476.47
11142022.10.07 09:00close3640.101.979521.952231.9982319.0010495.47
11152022.10.07 09:00close3630.101.979521.947951.9939544.1810539.66
11162022.10.07 09:00close3620.101.979521.945241.9912460.1210599.78
11172022.10.07 09:00close3610.101.979521.938361.98436100.6010700.38
11182022.10.07 09:00close3580.101.979521.936881.98288109.3110809.69
11192022.10.07 09:00close3560.101.979521.940631.9866387.2410896.93
11202022.10.07 09:00close3550.101.979521.944191.9901966.3010963.23
11212022.10.07 09:00close3540.101.979521.942201.9882078.0111041.24
11222022.10.07 09:00close3530.101.979521.947401.9934046.3811087.62
11232022.10.07 09:00close3520.101.979521.947621.9936245.0811132.70
11242022.10.07 09:00close3510.101.979521.949681.9956832.9711165.66
11252022.10.07 09:00close3500.101.979521.952101.9981018.7311184.39
11262022.10.07 09:00close3490.101.979521.953891.999898.2011192.59
11272022.10.07 09:00close3470.101.979521.953021.9990213.3211205.90
11282022.10.07 09:00close3460.101.979521.952511.9985116.3211222.22
11292022.10.07 09:00sell3770.101.979520.000000.00000
11302022.10.07 09:00modify3770.101.979522.003521.95752
11312022.10.07 10:00sell3780.101.982580.000000.00000
11322022.10.07 10:00modify3780.101.982582.006581.96058
11332022.10.07 11:00sell3790.101.977510.000000.00000
11342022.10.07 11:00modify3790.101.977512.001511.95551
11352022.10.07 12:00sell3800.101.980120.000000.00000
11362022.10.07 12:00modify3800.101.980122.004121.95812
11372022.10.07 13:00sell3810.101.978320.000000.00000
11382022.10.07 13:00modify3810.101.978322.002321.95632
11392022.10.07 14:00sell3820.101.974010.000000.00000
11402022.10.07 14:00modify3820.101.974011.998011.95201
11412022.10.07 15:00sell3830.101.973130.000000.00000
11422022.10.07 15:00modify3830.101.973131.997131.95113
11432022.10.07 16:00sell3840.101.974810.000000.00000
11442022.10.07 16:00modify3840.101.974811.998811.95281
11452022.10.07 17:00sell3850.101.975450.000000.00000
11462022.10.07 17:00modify3850.101.975451.999451.95345
11472022.10.07 18:00sell3860.101.974750.000000.00000
11482022.10.07 18:00modify3860.101.974751.998751.95275
11492022.10.07 19:00sell3870.101.973510.000000.00000
11502022.10.07 19:00modify3870.101.973511.997511.95151
11512022.10.07 20:00sell3880.101.975900.000000.00000
11522022.10.07 20:00modify3880.101.975901.999901.95390
11532022.10.09 23:00sell3890.101.978420.000000.00000
11542022.10.09 23:00modify3890.101.978422.002421.95642
11552022.10.10 00:00sell3900.101.974320.000000.00000
11562022.10.10 00:00modify3900.101.974321.998321.95232
11572022.10.10 01:00sell3910.101.974350.000000.00000
11582022.10.10 01:00modify3910.101.974351.998351.95235
11592022.10.10 02:00sell3920.101.974030.000000.00000
11602022.10.10 02:00modify3920.101.974031.998031.95203
11612022.10.10 03:00sell3930.101.972580.000000.00000
11622022.10.10 03:00modify3930.101.972581.996581.95058
11632022.10.10 04:00sell3940.101.974280.000000.00000
11642022.10.10 04:00modify3940.101.974281.998281.95228
11652022.10.10 05:00sell3950.101.978690.000000.00000
11662022.10.10 05:00modify3950.101.978692.002691.95669
11672022.10.10 06:00sell3960.101.977700.000000.00000
11682022.10.10 06:00modify3960.101.977702.001701.95570
11692022.10.10 07:00sell3970.101.978710.000000.00000
11702022.10.10 07:00modify3970.101.978712.002711.95671
11712022.10.10 08:00sell3980.101.982460.000000.00000
11722022.10.10 08:00modify3980.101.982462.006461.96046
11732022.10.10 09:00sell3990.101.978270.000000.00000
11742022.10.10 09:00modify3990.101.978272.002271.95627
11752022.10.10 10:00sell4000.101.977020.000000.00000
11762022.10.10 10:00modify4000.101.977022.001021.95502
11772022.10.10 11:00sell4010.101.978660.000000.00000
11782022.10.10 11:00modify4010.101.978662.002661.95666
11792022.10.10 12:00sell4020.101.980540.000000.00000
11802022.10.10 12:00modify4020.101.980542.004541.95854
11812022.10.10 13:00sell4030.101.977680.000000.00000
11822022.10.10 13:00modify4030.101.977682.001681.95568
11832022.10.10 14:00sell4040.101.978520.000000.00000
11842022.10.10 14:00modify4040.101.978522.002521.95652
11852022.10.10 15:00sell4050.101.986620.000000.00000
11862022.10.10 15:00modify4050.101.986622.010621.96462
11872022.10.10 16:00sell4060.101.985410.000000.00000
11882022.10.10 16:00modify4060.101.985412.009411.96341
11892022.10.11 19:29t/p4050.101.964622.010621.96462129.5111351.72
11902022.10.11 20:00close4060.101.965602.009411.96341116.6311468.35
11912022.10.11 20:00close4040.101.965602.002521.9565276.0811544.42
11922022.10.11 20:00close4030.101.965602.001681.9556871.1311615.55
11932022.10.11 20:00close4020.101.965602.004541.9585487.9711703.51
11942022.10.11 20:00close4010.101.965602.002661.9566676.9011780.41
11952022.10.11 20:00close4000.101.965602.001021.9550267.2511847.65
11962022.10.11 20:00close3990.101.965602.002271.9562774.6111922.26
11972022.10.11 20:00close3980.101.965602.006461.9604699.2712021.52
11982022.10.11 20:00close3970.101.965602.002711.9567177.2012098.72
11992022.10.11 20:00close3960.101.965602.001701.9557071.2512169.96
12002022.10.11 20:00close3950.101.965602.002691.9566977.0812247.04
12012022.10.11 20:00close3940.101.965601.998281.9522851.1312298.16
12022022.10.11 20:00close3930.101.965601.996581.9505841.1212339.28
12032022.10.11 20:00close3920.101.965601.998031.9520349.6512388.92
12042022.10.11 20:00close3910.101.965601.998351.9523551.5412440.46
12052022.10.11 20:00close3900.101.965601.998321.9523251.3612491.81
12062022.10.11 20:00close3890.101.965602.002421.9564275.5212567.33
12072022.10.11 20:00close3880.101.965601.999901.9539060.6912628.02
12082022.10.11 20:00close3870.101.965601.997511.9515146.6212674.64
12092022.10.11 20:00close3860.101.965601.998751.9527553.9212728.56
12102022.10.11 20:00close3850.101.965601.999451.9534558.0412786.60
12112022.10.11 20:00close3840.101.965601.998811.9528154.2712840.87
12122022.10.11 20:00close3830.101.965601.997131.9511344.3912885.26
12132022.10.11 20:00close3820.101.965601.998011.9520149.5712934.84
12142022.10.11 20:00close3810.101.965602.002321.9563274.9313009.77
12152022.10.11 20:00close3800.101.965602.004121.9581285.5213095.29
12162022.10.11 20:00close3790.101.965602.001511.9555170.1613165.45
12172022.10.11 20:00close3780.101.965602.006581.96058100.0013265.45
12182022.10.11 20:00close3770.101.965602.003521.9575281.9913347.44
12192022.10.11 20:00buy4070.101.965600.000000.00000
12202022.10.11 20:00modify4070.101.965601.941601.98760
12212022.10.11 23:00buy4080.101.965180.000000.00000
12222022.10.11 23:00modify4080.101.965181.941181.98718
12232022.10.12 00:00buy4090.101.964080.000000.00000
12242022.10.12 00:00modify4090.101.964081.940081.98608
12252022.10.12 01:00buy4100.101.965420.000000.00000
12262022.10.12 01:00modify4100.101.965421.941421.98742
12272022.10.12 02:00buy4110.101.965970.000000.00000
12282022.10.12 02:00modify4110.101.965971.941971.98797
12292022.10.12 03:00buy4120.101.963510.000000.00000
12302022.10.12 03:00modify4120.101.963511.939511.98551
12312022.10.12 04:00buy4130.101.962720.000000.00000
12322022.10.12 04:00modify4130.101.962721.938721.98472
12332022.10.12 05:00buy4140.101.966330.000000.00000
12342022.10.12 05:00modify4140.101.966331.942331.98833
12352022.10.12 06:00buy4150.101.965110.000000.00000
12362022.10.12 06:00modify4150.101.965111.941111.98711
12372022.10.12 07:00buy4160.101.961350.000000.00000
12382022.10.12 07:00modify4160.101.961351.937351.98335
12392022.10.12 08:00buy4170.101.962000.000000.00000
12402022.10.12 08:00modify4170.101.962001.938001.98400
12412022.10.12 09:00buy4180.101.973290.000000.00000
12422022.10.12 09:00modify4180.101.973291.949291.99529
12432022.10.12 10:00buy4190.101.977730.000000.00000
12442022.10.12 10:00modify4190.101.977731.953731.99973
12452022.10.12 11:00close4190.101.980441.953731.9997315.9413363.38
12462022.10.12 11:00close4180.101.980441.949291.9952942.0613405.44
12472022.10.12 11:00close4170.101.980441.938001.98400108.4813513.92
12482022.10.12 11:00close4160.101.980441.937351.98335112.3013626.22
12492022.10.12 11:00close4150.101.980441.941111.9871190.1813716.40
12502022.10.12 11:00close4140.101.980441.942331.9883383.0013799.40
12512022.10.12 11:00close4130.101.980441.938721.98472104.2413903.64
12522022.10.12 11:00close4120.101.980441.939511.9855199.5914003.23
12532022.10.12 11:00close4110.101.980441.941971.9879785.1214088.35
12542022.10.12 11:00close4100.101.980441.941421.9874288.3614176.71
12552022.10.12 11:00close4090.101.980441.940081.9860896.2414272.95
12562022.10.12 11:00close4080.101.980441.941181.9871889.4214362.37
12572022.10.12 11:00close4070.101.980441.941601.9876086.9514449.32
12582022.10.12 11:00sell4200.101.980440.000000.00000
12592022.10.12 11:00modify4200.101.980442.004441.95844
12602022.10.12 12:00sell4210.101.977840.000000.00000
12612022.10.12 12:00modify4210.101.977842.001841.95584
12622022.10.12 13:00close4210.101.976552.001841.955847.6014456.92
12632022.10.12 13:00close4200.101.976552.004441.9584422.9014479.82
12642022.10.12 13:00buy4220.101.976550.000000.00000
12652022.10.12 13:00modify4220.101.976551.952551.99855
12662022.10.12 14:00buy4230.101.974580.000000.00000
12672022.10.12 14:00modify4230.101.974581.950581.99658
12682022.10.12 15:00buy4240.101.974990.000000.00000
12692022.10.12 15:00modify4240.101.974991.950991.99699
12702022.10.12 16:00buy4250.101.979520.000000.00000
12712022.10.12 16:00modify4250.101.979521.955522.00152
12722022.10.12 17:00buy4260.101.975620.000000.00000
12732022.10.12 17:00modify4260.101.975621.951621.99762
12742022.10.12 18:00buy4270.101.978030.000000.00000
12752022.10.12 18:00modify4270.101.978031.954032.00003
12762022.10.12 19:00buy4280.101.979640.000000.00000
12772022.10.12 19:00modify4280.101.979641.955642.00164
12782022.10.12 20:00close4280.101.978501.955642.00164-6.7114473.11
12792022.10.12 20:00close4270.101.978501.954032.000032.7714475.88
12802022.10.12 20:00close4260.101.978501.951621.9976216.9414492.82
12812022.10.12 20:00close4250.101.978501.955522.00152-6.0014486.82
12822022.10.12 20:00close4240.101.978501.950991.9969920.6514507.47
12832022.10.12 20:00close4230.101.978501.950581.9965823.0614530.53
12842022.10.12 20:00close4220.101.978501.952551.9985511.4714542.00
12852022.10.12 20:00sell4290.101.978500.000000.00000
12862022.10.12 20:00modify4290.101.978502.002501.95650
12872022.10.12 23:00close4290.101.979602.002501.95650-6.4714535.53
12882022.10.12 23:00buy4300.101.979600.000000.00000
12892022.10.12 23:00modify4300.101.979601.955602.00160
12902022.10.13 00:00buy4310.101.979120.000000.00000
12912022.10.13 00:00modify4310.101.979121.955122.00112
12922022.10.13 01:00buy4320.101.978220.000000.00000
12932022.10.13 01:00modify4320.101.978221.954222.00022
12942022.10.13 02:00buy4330.101.976280.000000.00000
12952022.10.13 02:00modify4330.101.976281.952281.99828
12962022.10.13 03:00buy4340.101.976410.000000.00000
12972022.10.13 03:00modify4340.101.976411.952411.99841
12982022.10.13 04:00buy4350.101.975910.000000.00000
12992022.10.13 04:00modify4350.101.975911.951911.99791
13002022.10.13 05:00buy4360.101.975770.000000.00000
13012022.10.13 05:00modify4360.101.975771.951771.99777
13022022.10.13 06:00buy4370.101.975290.000000.00000
13032022.10.13 06:00modify4370.101.975291.951291.99729
13042022.10.13 07:00buy4380.101.976870.000000.00000
13052022.10.13 07:00modify4380.101.976871.952871.99887
13062022.10.13 08:00buy4390.101.977030.000000.00000
13072022.10.13 08:00modify4390.101.977031.953031.99903
13082022.10.13 09:00buy4400.101.976460.000000.00000
13092022.10.13 09:00modify4400.101.976461.952461.99846
13102022.10.13 10:00buy4410.101.980330.000000.00000
13112022.10.13 10:00modify4410.101.980331.956332.00233
13122022.10.13 11:00close4410.101.985871.956332.0023332.5914568.12
13132022.10.13 11:00close4400.101.985871.952461.9984655.3614623.48
13142022.10.13 11:00close4390.101.985871.953031.9990352.0114675.49
13152022.10.13 11:00close4380.101.985871.952871.9988752.9514728.44
13162022.10.13 11:00close4370.101.985871.951291.9972962.2414790.68
13172022.10.13 11:00close4360.101.985871.951771.9977759.4214850.10
13182022.10.13 11:00close4350.101.985871.951911.9979158.6014908.70
13192022.10.13 11:00close4340.101.985871.952411.9984155.6614964.36
13202022.10.13 11:00close4330.101.985871.952281.9982856.4215020.78
13212022.10.13 11:00close4320.101.985871.954222.0002245.0115065.79
13222022.10.13 11:00close4310.101.985871.955122.0011239.7115105.50
13232022.10.13 11:00close4300.101.985871.955602.0016035.8415141.34
13242022.10.13 11:00sell4420.101.985870.000000.00000
13252022.10.13 11:00modify4420.101.985872.009871.96387
13262022.10.13 12:00sell4430.102.000470.000000.00000
13272022.10.13 12:00modify4430.102.000472.024471.97847
13282022.10.13 12:30s/l4420.102.009872.009871.96387-141.2515000.09
13292022.10.13 12:44s/l4430.102.024472.024471.97847-141.2414858.85
13302022.10.13 13:00sell4440.102.023670.000000.00000
13312022.10.13 13:00modify4440.102.023672.047672.00167
13322022.10.13 14:00sell4450.102.015630.000000.00000
13332022.10.13 14:00modify4450.102.015632.039631.99363
13342022.10.13 15:00sell4460.102.017330.000000.00000
13352022.10.13 15:00modify4460.102.017332.041331.99533
13362022.10.13 16:00sell4470.102.017860.000000.00000
13372022.10.13 16:00modify4470.102.017862.041861.99586
13382022.10.13 17:00sell4480.102.013070.000000.00000
13392022.10.13 17:00modify4480.102.013072.037071.99107
13402022.10.13 18:00sell4490.102.005130.000000.00000
13412022.10.13 18:00modify4490.102.005132.029131.98313
13422022.10.13 19:00sell4500.102.005120.000000.00000
13432022.10.13 19:00modify4500.102.005122.029121.98312
13442022.10.13 20:00sell4510.102.007290.000000.00000
13452022.10.13 20:00modify4510.102.007292.031291.98529
13462022.10.13 23:00sell4520.102.007620.000000.00000
13472022.10.13 23:00modify4520.102.007622.031621.98562
13482022.10.14 00:00sell4530.102.005050.000000.00000
13492022.10.14 00:00modify4530.102.005052.029051.98305
13502022.10.14 00:37t/p4440.102.001672.047672.00167129.5114988.36
13512022.10.14 01:00close4530.102.000582.029051.9830526.3115014.67
13522022.10.14 01:00close4520.102.000582.031621.9856241.4715056.13
13532022.10.14 01:00close4510.102.000582.031291.9852939.5315095.66
13542022.10.14 01:00close4500.102.000582.029121.9831226.7615122.41
13552022.10.14 01:00close4490.102.000582.029131.9831326.8215149.23
13562022.10.14 01:00close4480.102.000582.037071.9910773.5515222.77
13572022.10.14 01:00close4470.102.000582.041861.99586101.7415324.51
13582022.10.14 01:00close4460.102.000582.041331.9953398.6215423.12
13592022.10.14 01:00close4450.102.000582.039631.9936388.6115511.73
13602022.10.14 01:00buy4540.102.000580.000000.00000
13612022.10.14 01:00modify4540.102.000581.976582.02258
13622022.10.14 02:00buy4550.102.000120.000000.00000
13632022.10.14 02:00modify4550.102.000121.976122.02212
13642022.10.14 03:00buy4560.101.998650.000000.00000
13652022.10.14 03:00modify4560.101.998651.974652.02065
13662022.10.14 04:00buy4570.101.999170.000000.00000
13672022.10.14 04:00modify4570.101.999171.975172.02117
13682022.10.14 05:00buy4580.102.000210.000000.00000
13692022.10.14 05:00modify4580.102.000211.976212.02221
13702022.10.14 06:00buy4590.101.997580.000000.00000
13712022.10.14 06:00modify4590.101.997581.973582.01958
13722022.10.14 07:00buy4600.101.995670.000000.00000
13732022.10.14 07:00modify4600.101.995671.971672.01767
13742022.10.14 08:00buy4610.101.998270.000000.00000
13752022.10.14 08:00modify4610.101.998271.974272.02027
13762022.10.14 09:00buy4620.102.001720.000000.00000
13772022.10.14 09:00modify4620.102.001721.977722.02372
13782022.10.14 10:00buy4630.101.998100.000000.00000
13792022.10.14 10:00modify4630.101.998101.974102.02010
13802022.10.14 11:00buy4640.101.994200.000000.00000
13812022.10.14 11:00modify4640.101.994201.970202.01620
13822022.10.14 12:00buy4650.101.991790.000000.00000
13832022.10.14 12:00modify4650.101.991791.967792.01379
13842022.10.14 13:00buy4660.101.992310.000000.00000
13852022.10.14 13:00modify4660.101.992311.968312.01431
13862022.10.14 14:00buy4670.101.997610.000000.00000
13872022.10.14 14:00modify4670.101.997611.973612.01961
13882022.10.14 14:58t/p4650.102.013791.967792.01379129.4215641.15
13892022.10.14 14:59t/p4660.102.014311.968312.01431129.4215770.57
13902022.10.14 15:00close4670.102.015101.973612.01961102.8915873.46
13912022.10.14 15:00close4640.102.015101.970202.01620122.9515996.41
13922022.10.14 15:00close4630.102.015101.974102.02010100.0116096.42
13932022.10.14 15:00close4620.102.015101.977722.0237278.7116175.13
13942022.10.14 15:00close4610.102.015101.974272.0202799.0116274.14
13952022.10.14 15:00close4600.102.015101.971672.01767114.3016388.44
13962022.10.14 15:00close4590.102.015101.973582.01958103.0716491.51
13972022.10.14 15:00close4580.102.015101.976212.0222187.5916579.10
13982022.10.14 15:00close4570.102.015101.975172.0211793.7116672.81
13992022.10.14 15:00close4560.102.015101.974652.0206596.7716769.58
14002022.10.14 15:00close4550.102.015101.976122.0221288.1216857.70
14012022.10.14 15:00close4540.102.015101.976582.0225885.4216943.12
14022022.10.14 15:00sell4680.102.015100.000000.00000
14032022.10.14 15:00modify4680.102.015102.039101.99310
14042022.10.14 16:00sell4690.102.012440.000000.00000
14052022.10.14 16:00modify4690.102.012442.036441.99044
14062022.10.14 17:00close4690.102.007592.036441.9904428.5416971.66
14072022.10.14 17:00close4680.102.007592.039101.9931044.2017015.86
14082022.10.14 17:00buy4700.102.007590.000000.00000
14092022.10.14 17:00modify4700.102.007591.983592.02959
14102022.10.14 18:00buy4710.102.009640.000000.00000
14112022.10.14 18:00modify4710.102.009641.985642.03164
14122022.10.14 19:00close4710.102.010521.985642.031645.1817021.04
14132022.10.14 19:00close4700.102.010521.983592.0295917.2417038.28
14142022.10.14 19:00sell4720.102.010520.000000.00000
14152022.10.14 19:00modify4720.102.010522.034521.98852
14162022.10.14 20:00sell4730.102.010580.000000.00000
14172022.10.14 20:00modify4730.102.010582.034581.98858
14182022.10.16 23:00sell4740.102.018540.000000.00000
14192022.10.16 23:00modify4740.102.018542.042541.99654
14202022.10.17 00:00sell4750.102.015870.000000.00000
14212022.10.17 00:00modify4750.102.015872.039871.99387
14222022.10.17 01:00sell4760.102.019060.000000.00000
14232022.10.17 01:00modify4760.102.019062.043061.99706
14242022.10.17 02:00sell4770.102.011980.000000.00000
14252022.10.17 02:00modify4770.102.011982.035981.98998
14262022.10.17 03:00sell4780.102.011200.000000.00000
14272022.10.17 03:00modify4780.102.011202.035201.98920
14282022.10.17 04:00sell4790.102.011950.000000.00000
14292022.10.17 04:00modify4790.102.011952.035951.98995
14302022.10.17 05:00sell4800.102.011520.000000.00000
14312022.10.17 05:00modify4800.102.011522.035521.98952
14322022.10.17 06:00sell4810.102.018070.000000.00000
14332022.10.17 06:00modify4810.102.018072.042071.99607
14342022.10.17 07:00sell4820.102.016800.000000.00000
14352022.10.17 07:00modify4820.102.016802.040801.99480
14362022.10.17 08:00sell4830.102.010800.000000.00000
14372022.10.17 08:00modify4830.102.010802.034801.98880
14382022.10.17 09:00sell4840.102.014110.000000.00000
14392022.10.17 09:00modify4840.102.014112.038111.99211
14402022.10.17 10:00sell4850.102.015470.000000.00000
14412022.10.17 10:00modify4850.102.015472.039471.99347
14422022.10.17 11:00sell4860.102.013330.000000.00000
14432022.10.17 11:00modify4860.102.013332.037331.99133
14442022.10.17 12:00sell4870.102.015980.000000.00000
14452022.10.17 12:00modify4870.102.015982.039981.99398
14462022.10.17 13:00sell4880.102.013850.000000.00000
14472022.10.17 13:00modify4880.102.013852.037851.99185
14482022.10.17 14:00sell4890.102.015520.000000.00000
14492022.10.17 14:00modify4890.102.015522.039521.99352
14502022.10.17 15:00sell4900.102.029720.000000.00000
14512022.10.17 15:00modify4900.102.029722.053722.00772
14522022.10.17 16:00sell4910.102.023520.000000.00000
14532022.10.17 16:00modify4910.102.023522.047522.00152
14542022.10.17 17:00sell4920.102.021490.000000.00000
14552022.10.17 17:00modify4920.102.021492.045491.99949
14562022.10.17 18:00close4920.102.018112.045491.9994919.8917058.17
14572022.10.17 18:00close4910.102.018112.047522.0015231.8417090.01
14582022.10.17 18:00close4900.102.018112.053722.0077268.3317158.34
14592022.10.17 18:00close4890.102.018112.039521.99352-15.2417143.10
14602022.10.17 18:00close4880.102.018112.037851.99185-25.0717118.03
14612022.10.17 18:00close4870.102.018112.039981.99398-12.5417105.49
14622022.10.17 18:00close4860.102.018112.037331.99133-28.1317077.36
14632022.10.17 18:00close4850.102.018112.039471.99347-15.5417061.82
14642022.10.17 18:00close4840.102.018112.038111.99211-23.5417038.28
14652022.10.17 18:00close4830.102.018112.034801.98880-43.0216995.26
14662022.10.17 18:00close4820.102.018112.040801.99480-7.7116987.55
14672022.10.17 18:00close4810.102.018112.042071.99607-0.2416987.31
14682022.10.17 18:00close4800.102.018112.035521.98952-38.7816948.53
14692022.10.17 18:00close4790.102.018112.035951.98995-36.2516912.28
14702022.10.17 18:00close4780.102.018112.035201.98920-40.6716871.61
14712022.10.17 18:00close4770.102.018112.035981.98998-36.0816835.53
14722022.10.17 18:00close4760.102.018112.043061.997065.5916841.12
14732022.10.17 18:00close4750.102.018112.039871.99387-13.1816827.94
14742022.10.17 18:00close4740.102.018112.042541.996542.5716830.50
14752022.10.17 18:00close4730.102.018112.034581.98858-44.2816786.22
14762022.10.17 18:00close4720.102.018112.034521.98852-44.6316741.58
14772022.10.17 18:00buy4930.102.018110.000000.00000
14782022.10.17 18:00modify4930.102.018111.994112.04011
14792022.10.17 19:00buy4940.102.018070.000000.00000
14802022.10.17 19:00modify4940.102.018071.994072.04007
14812022.10.17 20:00buy4950.102.017390.000000.00000
14822022.10.17 20:00modify4950.102.017391.993392.03939
14832022.10.17 23:00buy4960.102.009930.000000.00000
14842022.10.17 23:00modify4960.102.009931.985932.03193
14852022.10.18 00:00buy4970.102.006720.000000.00000
14862022.10.18 00:00modify4970.102.006721.982722.02872
14872022.10.18 01:00buy4980.102.004160.000000.00000
14882022.10.18 01:00modify4980.102.004161.980162.02616
14892022.10.18 02:00buy4990.102.005970.000000.00000
14902022.10.18 02:00modify4990.102.005971.981972.02797
14912022.10.18 03:00buy5000.102.005880.000000.00000
14922022.10.18 03:00modify5000.102.005881.981882.02788
14932022.10.18 04:00buy5010.102.003680.000000.00000
14942022.10.18 04:00modify5010.102.003681.979682.02568
14952022.10.18 05:00buy5020.101.998870.000000.00000
14962022.10.18 05:00modify5020.101.998871.974872.02087
14972022.10.18 05:57s/l4930.101.994111.994112.04011-141.5416600.05
14982022.10.18 05:57s/l4940.101.994071.994072.04007-141.5416458.51
14992022.10.18 06:00buy5030.101.995210.000000.00000
15002022.10.18 06:00modify5030.101.995211.971212.01721
15012022.10.18 06:11s/l4950.101.993391.993392.03939-141.5416316.97
15022022.10.18 07:00buy5040.101.993200.000000.00000
15032022.10.18 07:00modify5040.101.993201.969202.01520
15042022.10.18 08:00buy5050.101.993980.000000.00000
15052022.10.18 08:00modify5050.101.993981.969982.01598
15062022.10.18 09:00buy5060.101.993920.000000.00000
15072022.10.18 09:00modify5060.101.993921.969922.01592
15082022.10.18 10:00buy5070.101.990800.000000.00000
15092022.10.18 10:00modify5070.101.990801.966802.01280
15102022.10.18 11:00buy5080.101.988080.000000.00000
15112022.10.18 11:00modify5080.101.988081.964082.01008
15122022.10.18 11:54s/l4960.101.985931.985932.03193-141.5416175.43
15132022.10.18 16:00buy5090.101.996510.000000.00000
15142022.10.18 16:00modify5090.101.996511.972512.01851
15152022.10.18 17:00buy5100.101.993320.000000.00000
15162022.10.18 17:00modify5100.101.993321.969322.01532
15172022.10.18 18:00buy5110.101.990310.000000.00000
15182022.10.18 18:00modify5110.101.990311.966312.01231
15192022.10.18 19:00buy5120.101.994170.000000.00000
15202022.10.18 19:00modify5120.101.994171.970172.01617
15212022.10.18 20:00buy5130.101.993550.000000.00000
15222022.10.18 20:00modify5130.101.993551.969552.01555
15232022.10.18 23:00buy5140.101.990090.000000.00000
15242022.10.18 23:00modify5140.101.990091.966092.01209
15252022.10.19 00:00buy5150.101.992200.000000.00000
15262022.10.19 00:00modify5150.101.992201.968202.01420
15272022.10.19 01:00buy5160.101.991200.000000.00000
15282022.10.19 01:00modify5160.101.991201.967202.01320
15292022.10.19 02:00buy5170.101.991290.000000.00000
15302022.10.19 02:00modify5170.101.991291.967292.01329
15312022.10.19 03:00buy5180.101.989520.000000.00000
15322022.10.19 03:00modify5180.101.989521.965522.01152
15332022.10.19 04:00buy5190.101.989280.000000.00000
15342022.10.19 04:00modify5190.101.989281.965282.01128
15352022.10.19 05:00buy5200.101.989330.000000.00000
15362022.10.19 05:00modify5200.101.989331.965332.01133
15372022.10.19 06:00buy5210.101.989970.000000.00000
15382022.10.19 06:00modify5210.101.989971.965972.01197
15392022.10.19 07:00buy5220.101.987140.000000.00000
15402022.10.19 07:00modify5220.101.987141.963142.00914
15412022.10.19 08:00buy5230.101.983480.000000.00000
15422022.10.19 08:00modify5230.101.983481.959482.00548
15432022.10.19 08:00s/l4970.101.982721.982722.02872-141.5316033.90
15442022.10.19 08:43s/l4990.101.981971.981972.02797-141.5415892.36
15452022.10.19 08:54s/l5000.101.981881.981882.02788-141.5415750.82
15462022.10.19 09:00buy5240.101.981430.000000.00000
15472022.10.19 09:00modify5240.101.981431.957432.00343
15482022.10.19 09:03s/l4980.101.980161.980162.02616-141.5315609.30
15492022.10.19 09:09s/l5010.101.979681.979682.02568-141.5415467.76
15502022.10.19 10:00buy5250.101.978980.000000.00000
15512022.10.19 10:00modify5250.101.978981.954982.00098
15522022.10.19 11:00buy5260.101.982210.000000.00000
15532022.10.19 11:00modify5260.101.982211.958212.00421
15542022.10.19 12:00buy5270.101.984760.000000.00000
15552022.10.19 12:00modify5270.101.984761.960762.00676
15562022.10.19 13:00buy5280.101.985330.000000.00000
15572022.10.19 13:00modify5280.101.985331.961332.00733
15582022.10.19 14:00buy5290.101.984250.000000.00000
15592022.10.19 14:00modify5290.101.984251.960252.00625
15602022.10.19 15:00buy5300.101.979900.000000.00000
15612022.10.19 15:00modify5300.101.979901.955902.00190
15622022.10.19 16:00buy5310.101.981550.000000.00000
15632022.10.19 16:00modify5310.101.981551.957552.00355
15642022.10.20 09:00s/l5020.101.974871.974872.02087-142.5715325.18
15652022.10.20 09:06s/l5090.101.972511.972512.01851-142.5815182.60
15662022.10.20 09:10s/l5030.101.971211.971212.01721-142.5815040.02
15672022.10.20 10:00buy5320.101.973230.000000.00000
15682022.10.20 10:00modify5320.101.973231.949231.99523
15692022.10.20 10:34s/l5120.101.970171.970172.01617-142.5714897.44
15702022.10.20 10:35s/l5050.101.969981.969982.01598-142.5814754.86
15712022.10.20 10:35s/l5060.101.969921.969922.01592-142.5714612.29
15722022.10.20 10:35s/l5130.101.969551.969552.01555-142.5814469.70
15732022.10.20 10:36s/l5100.101.969321.969322.01532-142.5714327.13
15742022.10.20 10:36s/l5040.101.969201.969202.01520-142.5814184.54
15752022.10.20 10:38s/l5150.101.968201.968202.01420-142.2314042.32
15762022.10.20 10:39s/l5170.101.967291.967292.01329-142.2413900.08
15772022.10.20 10:39s/l5160.101.967201.967202.01320-142.2413757.85
15782022.10.20 10:39s/l5070.101.966801.966802.01280-142.5813615.26
15792022.10.20 10:44s/l5110.101.966311.966312.01231-142.5813472.68
15802022.10.20 10:57s/l5140.101.966091.966092.01209-142.5813330.10
15812022.10.20 10:57s/l5210.101.965971.965972.01197-142.2413187.86
15822022.10.20 11:00buy5330.101.966630.000000.00000
15832022.10.20 11:00modify5330.101.966631.942631.98863
15842022.10.20 11:00s/l5180.101.965521.965522.01152-142.2413045.63
15852022.10.20 11:00s/l5190.101.965281.965282.01128-142.2412903.39
15862022.10.20 11:00s/l5200.101.965331.965332.01133-142.2412761.16
15872022.10.20 12:00buy5340.101.973650.000000.00000
15882022.10.20 12:00modify5340.101.973651.949651.99565
15892022.10.20 13:00buy5350.101.980290.000000.00000
15902022.10.20 13:00modify5350.101.980291.956292.00229
15912022.10.20 14:00buy5360.101.973210.000000.00000
15922022.10.20 14:00modify5360.101.973211.949211.99521
15932022.10.20 15:00buy5370.101.973800.000000.00000
15942022.10.20 15:00modify5370.101.973801.949801.99580
15952022.10.20 16:00buy5380.101.973100.000000.00000
15962022.10.20 16:00modify5380.101.973101.949101.99510
15972022.10.20 17:00buy5390.101.974220.000000.00000
15982022.10.20 17:00modify5390.101.974221.950221.99622
15992022.10.20 18:00buy5400.101.974050.000000.00000
16002022.10.20 18:00modify5400.101.974051.950051.99605
16012022.10.20 19:00buy5410.101.977460.000000.00000
16022022.10.20 19:00modify5410.101.977461.953461.99946
16032022.10.20 20:00buy5420.101.977540.000000.00000
16042022.10.20 20:00modify5420.101.977541.953541.99954
16052022.10.20 23:00buy5430.101.980880.000000.00000
16062022.10.20 23:00modify5430.101.980881.956882.00288
16072022.10.21 00:00buy5440.101.979720.000000.00000
16082022.10.21 00:00modify5440.101.979721.955722.00172
16092022.10.21 01:00buy5450.101.979010.000000.00000
16102022.10.21 01:00modify5450.101.979011.955012.00101
16112022.10.21 02:00buy5460.101.979320.000000.00000
16122022.10.21 02:00modify5460.101.979321.955322.00132
16132022.10.21 03:00buy5470.101.979530.000000.00000
16142022.10.21 03:00modify5470.101.979531.955532.00153
16152022.10.21 04:00buy5480.101.980540.000000.00000
16162022.10.21 04:00modify5480.101.980541.956542.00254
16172022.10.21 05:00buy5490.101.979560.000000.00000
16182022.10.21 05:00modify5490.101.979561.955562.00156
16192022.10.21 06:00buy5500.101.980860.000000.00000
16202022.10.21 06:00modify5500.101.980861.956862.00286
16212022.10.21 13:39s/l5080.101.964081.964082.01008-142.9312618.22
16222022.10.21 13:40s/l5220.101.963141.963142.00914-142.5812475.64
16232022.10.21 13:44s/l5280.101.961331.961332.00733-142.5812333.06
16242022.10.21 13:45s/l5270.101.960761.960762.00676-142.5812190.47
16252022.10.21 13:58s/l5290.101.960251.960252.00625-142.5812047.89
16262022.10.21 13:58s/l5230.101.959481.959482.00548-142.5811905.30
16272022.10.21 14:00buy5510.101.962110.000000.00000
16282022.10.21 14:00modify5510.101.962111.938111.98411
16292022.10.21 14:52s/l5260.101.958211.958212.00421-142.5711762.73
16302022.10.21 14:54s/l5310.101.957551.957552.00355-142.5711620.16
16312022.10.21 14:54s/l5240.101.957431.957432.00343-142.5811477.57
16322022.10.21 14:54s/l5430.101.956881.956882.00288-141.5411336.03
16332022.10.21 14:54s/l5500.101.956861.956862.00286-141.1811194.85
16342022.10.21 14:55s/l5480.101.956541.956542.00254-141.1911053.66
16352022.10.21 14:55s/l5350.101.956291.956292.00229-141.5410912.13
16362022.10.21 14:56s/l5300.101.955901.955902.00190-142.5810769.54
16372022.10.21 15:00buy5520.101.957980.000000.00000
16382022.10.21 15:00modify5520.101.957981.933981.97998
16392022.10.21 16:00buy5530.101.962610.000000.00000
16402022.10.21 16:00modify5530.101.962611.938611.98461
16412022.10.21 17:00buy5540.101.961220.000000.00000
16422022.10.21 17:00modify5540.101.961221.937221.98322
16432022.10.21 18:00buy5550.101.961040.000000.00000
16442022.10.21 18:00modify5550.101.961041.937041.98304
16452022.10.21 19:00buy5560.101.962760.000000.00000
16462022.10.21 19:00modify5560.101.962761.938761.98476
16472022.10.21 20:00buy5570.101.960000.000000.00000
16482022.10.21 20:00modify5570.101.960001.936001.98200
16492022.10.23 23:00buy5580.101.969570.000000.00000
16502022.10.23 23:00modify5580.101.969571.945571.99157
16512022.10.24 00:00buy5590.101.967460.000000.00000
16522022.10.24 00:00modify5590.101.967461.943461.98946
16532022.10.24 01:00buy5600.101.966930.000000.00000
16542022.10.24 01:00modify5600.101.966931.942931.98893
16552022.10.24 02:00buy5610.101.969220.000000.00000
16562022.10.24 02:00modify5610.101.969221.945221.99122
16572022.10.24 03:00buy5620.101.970170.000000.00000
16582022.10.24 03:00modify5620.101.970171.946171.99217
16592022.10.24 04:00buy5630.101.973280.000000.00000
16602022.10.24 04:00modify5630.101.973281.949281.99528
16612022.10.24 05:00close5630.101.974511.949281.995287.2410776.78
16622022.10.24 05:00close5620.101.974511.946171.9921725.5310802.31
16632022.10.24 05:00close5610.101.974511.945221.9912231.1210833.43
16642022.10.24 05:00close5600.101.974511.942931.9889344.5910878.02
16652022.10.24 05:00close5590.101.974511.943461.9894641.4810919.50
16662022.10.24 05:00close5580.101.974511.945571.9915728.7110948.21
16672022.10.24 05:00close5570.101.974511.936001.9820085.0111033.23
16682022.10.24 05:00close5560.101.974511.938761.9847668.7811102.01
16692022.10.24 05:00close5550.101.974511.937041.9830478.8911180.90
16702022.10.24 05:00close5540.101.974511.937221.9832277.8311258.73
16712022.10.24 05:00close5530.101.974511.938611.9846169.6611328.39
16722022.10.24 05:00close5520.101.974511.933981.9799896.9011425.29
16732022.10.24 05:00close5510.101.974511.938111.9841172.6011497.90
16742022.10.24 05:00close5490.101.974511.955562.00156-30.0611467.84
16752022.10.24 05:00close5470.101.974511.955532.00153-29.8811437.96
16762022.10.24 05:00close5460.101.974511.955322.00132-28.6411409.32
16772022.10.24 05:00close5450.101.974511.955012.00101-26.8211382.50
16782022.10.24 05:00close5440.101.974511.955722.00172-31.0011351.50
16792022.10.24 05:00close5420.101.974511.953541.99954-18.5211332.99
16802022.10.24 05:00close5410.101.974511.953461.99946-18.0511314.94
16812022.10.24 05:00close5400.101.974511.950051.996052.0111316.95
16822022.10.24 05:00close5390.101.974511.950221.996221.0111317.97
16832022.10.24 05:00close5380.101.974511.949101.995107.6011325.57
16842022.10.24 05:00close5370.101.974511.949801.995803.4811329.05
16852022.10.24 05:00close5360.101.974511.949211.995216.9511336.00
16862022.10.24 05:00close5340.101.974511.949651.995654.3611340.37
16872022.10.24 05:00close5330.101.974511.942631.9886345.6611386.03
16882022.10.24 05:00close5320.101.974511.949231.995236.8311392.86
16892022.10.24 05:00close5250.101.974511.954982.00098-28.0311364.83
16902022.10.24 05:00sell5640.101.974510.000000.00000
16912022.10.24 05:00modify5640.101.974511.998511.95251
16922022.10.24 06:00sell5650.101.979750.000000.00000
16932022.10.24 06:00modify5650.101.979752.003751.95775
16942022.10.24 07:00sell5660.101.979510.000000.00000
16952022.10.24 07:00modify5660.101.979512.003511.95751
16962022.10.24 08:00sell5670.101.980370.000000.00000
16972022.10.24 08:00modify5670.101.980372.004371.95837
16982022.10.24 09:00sell5680.101.986160.000000.00000
16992022.10.24 09:00modify5680.101.986162.010161.96416
17002022.10.24 10:00sell5690.101.991620.000000.00000
17012022.10.24 10:00modify5690.101.991622.015621.96962
17022022.10.24 11:00sell5700.101.986730.000000.00000
17032022.10.24 11:00modify5700.101.986732.010731.96473
17042022.10.24 12:00sell5710.101.989500.000000.00000
17052022.10.24 12:00modify5710.101.989502.013501.96750
17062022.10.24 13:00sell5720.101.996780.000000.00000
17072022.10.24 13:00modify5720.101.996782.020781.97478
17082022.10.24 14:00sell5730.101.989960.000000.00000
17092022.10.24 14:00modify5730.101.989962.013961.96796
17102022.10.24 15:00sell5740.101.990380.000000.00000
17112022.10.24 15:00modify5740.101.990382.014381.96838
17122022.10.24 16:00sell5750.101.984050.000000.00000
17132022.10.24 16:00modify5750.101.984052.008051.96205
17142022.10.24 17:00sell5760.101.984040.000000.00000
17152022.10.24 17:00modify5760.101.984042.008041.96204
17162022.10.24 18:00sell5770.101.983980.000000.00000
17172022.10.24 18:00modify5770.101.983982.007981.96198
17182022.10.24 19:00sell5780.101.982520.000000.00000
17192022.10.24 19:00modify5780.101.982522.006521.96052
17202022.10.24 20:00sell5790.101.981210.000000.00000
17212022.10.24 20:00modify5790.101.981212.005211.95921
17222022.10.24 22:00close5790.101.981982.005211.95921-4.5311360.30
17232022.10.24 22:00close5780.101.981982.006521.960523.1811363.48
17242022.10.24 22:00close5770.101.981982.007981.9619811.7711375.25
17252022.10.24 22:00close5760.101.981982.008041.9620412.1211387.37
17262022.10.24 22:00close5750.101.981982.008051.9620512.1811399.55
17272022.10.24 22:00close5740.101.981982.014381.9683849.4411448.99
17282022.10.24 22:00close5730.101.981982.013961.9679646.9611495.95
17292022.10.24 22:00close5720.101.981982.020781.9747887.1011583.05
17302022.10.24 22:00close5710.101.981982.013501.9675044.2611627.31
17312022.10.24 22:00close5700.101.981982.010731.9647327.9511655.26
17322022.10.24 22:00close5690.101.981982.015621.9696256.7311711.99
17332022.10.24 22:00close5680.101.981982.010161.9641624.6011736.59
17342022.10.24 22:00close5670.101.981982.004371.95837-9.4711727.12
17352022.10.24 22:00close5660.101.981982.003511.95751-14.5411712.58
17362022.10.24 22:00close5650.101.981982.003751.95775-13.1211699.46
17372022.10.24 22:00close5640.101.981981.998511.95251-43.9611655.50
17382022.10.24 22:00buy5800.101.981980.000000.00000
17392022.10.24 22:00modify5800.101.981981.957982.00398
17402022.10.24 23:00buy5810.101.981880.000000.00000
17412022.10.24 23:00modify5810.101.981881.957882.00388
17422022.10.25 00:00close5810.101.981641.957882.00388-1.7611653.74
17432022.10.25 00:00close5800.101.981641.957982.00398-2.3511651.39
17442022.10.25 00:00sell5820.101.981640.000000.00000
17452022.10.25 00:00modify5820.101.981642.005641.95964
17462022.10.25 01:00close5820.101.982172.005641.95964-3.1211648.27
17472022.10.25 01:00buy5830.101.982170.000000.00000
17482022.10.25 01:00modify5830.101.982171.958172.00417
17492022.10.25 02:00close5830.101.984411.958172.0041713.1811661.45
17502022.10.25 02:00sell5840.101.984410.000000.00000
17512022.10.25 02:00modify5840.101.984412.008411.96241
17522022.10.25 03:00sell5850.101.979250.000000.00000
17532022.10.25 03:00modify5850.101.979252.003251.95725
17542022.10.25 04:00close5850.101.977122.003251.9572512.5311673.98
17552022.10.25 04:00close5840.101.977122.008411.9624142.9011716.88
17562022.10.25 04:00buy5860.101.977120.000000.00000
17572022.10.25 04:00modify5860.101.977121.953121.99912
17582022.10.25 05:00buy5870.101.978490.000000.00000
17592022.10.25 05:00modify5870.101.978491.954492.00049
17602022.10.25 06:00buy5880.101.976780.000000.00000
17612022.10.25 06:00modify5880.101.976781.952781.99878
17622022.10.25 07:00buy5890.101.978390.000000.00000
17632022.10.25 07:00modify5890.101.978391.954392.00039
17642022.10.25 08:00buy5900.101.979160.000000.00000
17652022.10.25 08:00modify5900.101.979161.955162.00116
17662022.10.25 09:00close5900.101.988161.955162.0011652.9511769.83
17672022.10.25 09:00close5890.101.988161.954392.0003957.4811827.31
17682022.10.25 09:00close5880.101.988161.952781.9987866.9511894.26
17692022.10.25 09:00close5870.101.988161.954492.0004956.8911951.15
17702022.10.25 09:00close5860.101.988161.953121.9991264.9512016.10
17712022.10.25 09:00sell5910.101.988160.000000.00000
17722022.10.25 09:00modify5910.101.988162.012161.96616
17732022.10.25 10:00sell5920.101.993640.000000.00000
17742022.10.25 10:00modify5920.101.993642.017641.97164
17752022.10.25 11:00sell5930.101.994530.000000.00000
17762022.10.25 11:00modify5930.101.994532.018531.97253
17772022.10.25 12:00sell5940.101.987370.000000.00000
17782022.10.25 12:00modify5940.101.987372.011371.96537
17792022.10.25 13:00sell5950.101.992930.000000.00000
17802022.10.25 13:00modify5950.101.992932.016931.97093
17812022.10.25 14:00sell5960.101.993200.000000.00000
17822022.10.25 14:00modify5960.101.993202.017201.97120
17832022.10.25 15:00sell5970.101.989890.000000.00000
17842022.10.25 15:00modify5970.101.989892.013891.96789
17852022.10.25 16:00sell5980.101.990120.000000.00000
17862022.10.25 16:00modify5980.101.990122.014121.96812
17872022.10.25 17:00sell5990.101.994950.000000.00000
17882022.10.25 17:00modify5990.101.994952.018951.97295
17892022.10.25 18:00sell6000.101.993290.000000.00000
17902022.10.25 18:00modify6000.101.993292.017291.97129
17912022.10.25 19:00sell6010.101.994230.000000.00000
17922022.10.25 19:00modify6010.101.994232.018231.97223
17932022.10.25 20:00sell6020.101.991480.000000.00000
17942022.10.25 20:00modify6020.101.991482.015481.96948
17952022.10.25 23:00sell6030.101.995320.000000.00000
17962022.10.25 23:00modify6030.101.995322.019321.97332
17972022.10.26 00:00sell6040.101.995240.000000.00000
17982022.10.26 00:00modify6040.101.995242.019241.97324
17992022.10.26 01:00sell6050.101.995680.000000.00000
18002022.10.26 01:00modify6050.101.995682.019681.97368
18012022.10.26 02:00sell6060.101.992130.000000.00000
18022022.10.26 02:00modify6060.101.992132.016131.97013
18032022.10.26 03:00sell6070.101.992230.000000.00000
18042022.10.26 03:00modify6070.101.992232.016231.97023
18052022.10.26 04:00sell6080.101.991920.000000.00000
18062022.10.26 04:00modify6080.101.991922.015921.96992
18072022.10.26 05:00sell6090.101.992420.000000.00000
18082022.10.26 05:00modify6090.101.992422.016421.97042
18092022.10.26 06:00sell6100.101.990710.000000.00000
18102022.10.26 06:00modify6100.101.990712.014711.96871
18112022.10.26 07:00close6100.101.987852.014711.9687116.8312032.93
18122022.10.26 07:00close6090.101.987852.016421.9704226.8912059.82
18132022.10.26 07:00close6080.101.987852.015921.9699223.9512083.77
18142022.10.26 07:00close6070.101.987852.016231.9702325.7712109.54
18152022.10.26 07:00close6060.101.987852.016131.9701325.1812134.72
18162022.10.26 07:00close6050.101.987852.019681.9736846.0812180.80
18172022.10.26 07:00close6040.101.987852.019241.9732443.4912224.29
18182022.10.26 07:00close6030.101.987852.019321.9733244.0012268.29
18192022.10.26 07:00close6020.101.987852.015481.9694821.4012289.69
18202022.10.26 07:00close6010.101.987852.018231.9722337.5812327.26
18212022.10.26 07:00close6000.101.987852.017291.9712932.0512359.31
18222022.10.26 07:00close5990.101.987852.018951.9729541.8212401.12
18232022.10.26 07:00close5980.101.987852.014121.9681213.4012414.52
18242022.10.26 07:00close5970.101.987852.013891.9678912.0412426.55
18252022.10.26 07:00close5960.101.987852.017201.9712031.5212458.07
18262022.10.26 07:00close5950.101.987852.016931.9709329.9312487.99
18272022.10.26 07:00close5940.101.987852.011371.96537-2.7912485.20
18282022.10.26 07:00close5930.101.987852.018531.9725339.3512524.54
18292022.10.26 07:00close5920.101.987852.017641.9716434.1112558.65
18302022.10.26 07:00close5910.101.987852.012161.966161.8612560.50
18312022.10.26 07:00buy6110.101.987850.000000.00000
18322022.10.26 07:00modify6110.101.987851.963852.00985
18332022.10.26 08:00close6110.101.992781.963852.0098529.0112589.51
18342022.10.26 08:00sell6120.101.992780.000000.00000
18352022.10.26 08:00modify6120.101.992782.016781.97078
18362022.10.26 09:00sell6130.101.995600.000000.00000
18372022.10.26 09:00modify6130.101.995602.019601.97360
18382022.10.26 10:00sell6140.101.995690.000000.00000
18392022.10.26 10:00modify6140.101.995692.019691.97369
18402022.10.26 11:00sell6150.101.994610.000000.00000
18412022.10.26 11:00modify6150.101.994612.018611.97261
18422022.10.26 12:00close6150.101.991652.018611.9726117.4212606.93
18432022.10.26 12:00close6140.101.991652.019691.9736923.7812630.71
18442022.10.26 12:00close6130.101.991652.019601.9736023.2512653.96
18452022.10.26 12:00close6120.101.991652.016781.970786.6512660.61
18462022.10.26 12:00buy6160.101.991650.000000.00000
18472022.10.26 12:00modify6160.101.991651.967652.01365
18482022.10.26 13:00buy6170.101.995010.000000.00000
18492022.10.26 13:00modify6170.101.995011.971012.01701
18502022.10.26 14:00buy6180.101.993920.000000.00000
18512022.10.26 14:00modify6180.101.993921.969922.01592
18522022.10.26 15:00buy6190.101.991890.000000.00000
18532022.10.26 15:00modify6190.101.991891.967892.01389
18542022.10.26 16:00buy6200.101.991240.000000.00000
18552022.10.26 16:00modify6200.101.991241.967242.01324
18562022.10.26 17:00buy6210.101.992720.000000.00000
18572022.10.26 17:00modify6210.101.992721.968722.01472
18582022.10.26 18:00buy6220.101.992280.000000.00000
18592022.10.26 18:00modify6220.101.992281.968282.01428
18602022.10.26 19:00close6220.101.993651.968282.014288.0612668.67
18612022.10.26 19:00close6210.101.993651.968722.014725.4712674.14
18622022.10.26 19:00close6200.101.993651.967242.0132414.1712688.31
18632022.10.26 19:00close6190.101.993651.967892.0138910.3512698.66
18642022.10.26 19:00close6180.101.993651.969922.01592-1.5912697.07
18652022.10.26 19:00close6170.101.993651.971012.01701-8.0012689.07
18662022.10.26 19:00close6160.101.993651.967652.0136511.7612700.83
18672022.10.26 19:00sell6230.101.993650.000000.00000
18682022.10.26 19:00modify6230.101.993652.017651.97165
18692022.10.26 20:00sell6240.101.993650.000000.00000
18702022.10.26 20:00modify6240.101.993652.017651.97165
18712022.10.26 22:00close6240.101.993072.017651.971653.4112704.24
18722022.10.26 22:00close6230.101.993072.017651.971653.4112707.65
18732022.10.26 22:00buy6250.101.993070.000000.00000
18742022.10.26 22:00modify6250.101.993071.969072.01507
18752022.10.26 23:00buy6260.101.995970.000000.00000
18762022.10.26 23:00modify6260.101.995971.971972.01797
18772022.10.27 00:00buy6270.101.992590.000000.00000
18782022.10.27 00:00modify6270.101.992591.968592.01459
18792022.10.27 01:00buy6280.101.993050.000000.00000
18802022.10.27 01:00modify6280.101.993051.969052.01505
18812022.10.27 02:00buy6290.101.990710.000000.00000
18822022.10.27 02:00modify6290.101.990711.966712.01271
18832022.10.27 03:00buy6300.101.991500.000000.00000
18842022.10.27 03:00modify6300.101.991501.967502.01350
18852022.10.27 04:00buy6310.101.988010.000000.00000
18862022.10.27 04:00modify6310.101.988011.964012.01001
18872022.10.27 05:00buy6320.101.983390.000000.00000
18882022.10.27 05:00modify6320.101.983391.959392.00539
18892022.10.27 06:00buy6330.101.982900.000000.00000
18902022.10.27 06:00modify6330.101.982901.958902.00490
18912022.10.27 07:00buy6340.101.984860.000000.00000
18922022.10.27 07:00modify6340.101.984861.960862.00686
18932022.10.27 08:00buy6350.101.985200.000000.00000
18942022.10.27 08:00modify6350.101.985201.961202.00720
18952022.10.27 09:00buy6360.101.989230.000000.00000
18962022.10.27 09:00modify6360.101.989231.965232.01123
18972022.10.27 10:00buy6370.101.989700.000000.00000
18982022.10.27 10:00modify6370.101.989701.965702.01170
18992022.10.27 11:00close6370.101.992631.965702.0117017.2312724.88
19002022.10.27 11:00close6360.101.992631.965232.0112320.0012744.88
19012022.10.27 11:00close6350.101.992631.961202.0072043.7112788.59
19022022.10.27 11:00close6340.101.992631.960862.0068645.7112834.30
19032022.10.27 11:00close6330.101.992631.958902.0049057.2412891.54
19042022.10.27 11:00close6320.101.992631.959392.0053954.3512945.89
19052022.10.27 11:00close6310.101.992631.964012.0100127.1712973.06
19062022.10.27 11:00close6300.101.992631.967502.013506.6412979.70
19072022.10.27 11:00close6290.101.992631.966712.0127111.2912990.99
19082022.10.27 11:00close6280.101.992631.969052.01505-2.4712988.52
19092022.10.27 11:00close6270.101.992631.968592.014590.2312988.75
19102022.10.27 11:00close6260.101.992631.971972.01797-20.7012968.06
19112022.10.27 11:00close6250.101.992631.969072.01507-3.6412964.42
19122022.10.27 11:00sell6380.101.992630.000000.00000
19132022.10.27 11:00modify6380.101.992632.016631.97063
19142022.10.27 12:00sell6390.101.996230.000000.00000
19152022.10.27 12:00modify6390.101.996232.020231.97423
19162022.10.27 13:00sell6400.101.987680.000000.00000
19172022.10.27 13:00modify6400.101.987682.011681.96568
19182022.10.27 14:00close6400.101.986782.011681.965685.3012969.72
19192022.10.27 14:00close6390.101.986782.020231.9742355.6113025.33
19202022.10.27 14:00close6380.101.986782.016631.9706334.4313059.76
19212022.10.27 14:00buy6410.101.986780.000000.00000
19222022.10.27 14:00modify6410.101.986781.962782.00878
19232022.10.27 15:00buy6420.101.980470.000000.00000
19242022.10.27 15:00modify6420.101.980471.956472.00247
19252022.10.27 16:00buy6430.101.980120.000000.00000
19262022.10.27 16:00modify6430.101.980121.956122.00212
19272022.10.27 17:00buy6440.101.981890.000000.00000
19282022.10.27 17:00modify6440.101.981891.957892.00389
19292022.10.27 18:00buy6450.101.978050.000000.00000
19302022.10.27 18:00modify6450.101.978051.954052.00005
19312022.10.27 19:00buy6460.101.981930.000000.00000
19322022.10.27 19:00modify6460.101.981931.957932.00393
19332022.10.27 20:00buy6470.101.982780.000000.00000
19342022.10.27 20:00modify6470.101.982781.958782.00478
19352022.10.27 22:00close6470.101.984021.958782.004787.2913067.05
19362022.10.27 22:00close6460.101.984021.957932.0039312.2913079.34
19372022.10.27 22:00close6450.101.984021.954052.0000535.1213114.46
19382022.10.27 22:00close6440.101.984021.957892.0038912.5313126.99
19392022.10.27 22:00close6430.101.984021.956122.0021222.9413149.93
19402022.10.27 22:00close6420.101.984021.956472.0024720.8813170.81
19412022.10.27 22:00close6410.101.984021.962782.00878-16.2413154.57
19422022.10.27 22:00sell6480.101.984020.000000.00000
19432022.10.27 22:00modify6480.101.984022.008021.96202
19442022.10.27 23:00sell6490.101.984750.000000.00000
19452022.10.27 23:00modify6490.101.984752.008751.96275
19462022.10.28 00:00sell6500.101.984100.000000.00000
19472022.10.28 00:00modify6500.101.984102.008101.96210
19482022.10.28 01:00sell6510.101.985320.000000.00000
19492022.10.28 01:00modify6510.101.985322.009321.96332
19502022.10.28 02:00sell6520.101.978620.000000.00000
19512022.10.28 02:00modify6520.101.978622.002621.95662
19522022.10.28 03:00close6520.101.974902.002621.9566221.9013176.47
19532022.10.28 03:00close6510.101.974902.009321.9633261.3313237.80
19542022.10.28 03:00close6500.101.974902.008101.9621054.1513291.95
19552022.10.28 03:00close6490.101.974902.008751.9627558.0113349.96
19562022.10.28 03:00close6480.101.974902.008021.9620253.7213403.67
19572022.10.28 03:00buy6530.101.974900.000000.00000
19582022.10.28 03:00modify6530.101.974901.950901.99690
19592022.10.28 04:00buy6540.101.974240.000000.00000
19602022.10.28 04:00modify6540.101.974241.950241.99624
19612022.10.28 05:00buy6550.101.973900.000000.00000
19622022.10.28 05:00modify6550.101.973901.949901.99590
19632022.10.28 06:00buy6560.101.975650.000000.00000
19642022.10.28 06:00modify6560.101.975651.951651.99765
19652022.10.28 07:00close6560.101.975771.951651.997650.7113404.38
19662022.10.28 07:00close6550.101.975771.949901.9959011.0013415.38
19672022.10.28 07:00close6540.101.975771.950241.996249.0013424.38
19682022.10.28 07:00close6530.101.975771.950901.996905.1213429.50
19692022.10.28 07:00sell6570.101.975770.000000.00000
19702022.10.28 07:00modify6570.101.975771.999771.95377
19712022.10.28 08:00sell6580.101.981390.000000.00000
19722022.10.28 08:00modify6580.101.981392.005391.95939
19732022.10.28 09:00sell6590.101.985780.000000.00000
19742022.10.28 09:00modify6590.101.985782.009781.96378
19752022.10.28 10:00sell6600.101.988230.000000.00000
19762022.10.28 10:00modify6600.101.988232.012231.96623
19772022.10.28 11:00sell6610.101.990720.000000.00000
19782022.10.28 11:00modify6610.101.990722.014721.96872
19792022.10.28 12:00sell6620.101.990190.000000.00000
19802022.10.28 12:00modify6620.101.990192.014191.96819
19812022.10.28 13:00sell6630.101.989260.000000.00000
19822022.10.28 13:00modify6630.101.989262.013261.96726
19832022.10.28 14:00sell6640.101.986690.000000.00000
19842022.10.28 14:00modify6640.101.986692.010691.96469
19852022.10.28 15:00sell6650.101.994610.000000.00000
19862022.10.28 15:00modify6650.101.994612.018611.97261
19872022.10.28 15:16s/l6570.101.999771.999771.95377-141.2513288.25
19882022.10.28 16:00sell6660.101.997600.000000.00000
19892022.10.28 16:00modify6660.101.997602.021601.97560
19902022.10.28 17:00sell6670.101.997190.000000.00000
19912022.10.28 17:00modify6670.101.997192.021191.97519
19922022.10.28 18:00sell6680.101.997120.000000.00000
19932022.10.28 18:00modify6680.101.997122.021121.97512
19942022.10.28 19:00sell6690.101.999070.000000.00000
19952022.10.28 19:00modify6690.101.999072.023071.97707
19962022.10.28 20:00sell6700.101.997730.000000.00000
19972022.10.28 20:00modify6700.101.997732.021731.97573
19982022.10.30 23:00sell6710.101.997960.000000.00000
19992022.10.30 23:00modify6710.101.997962.021961.97596
20002022.10.31 00:00sell6720.101.998240.000000.00000
20012022.10.31 00:00modify6720.101.998242.022241.97624
20022022.10.31 01:00sell6730.101.998350.000000.00000
20032022.10.31 01:00modify6730.101.998352.022351.97635
20042022.10.31 02:00sell6740.101.994430.000000.00000
20052022.10.31 02:00modify6740.101.994432.018431.97243
20062022.10.31 03:00sell6750.101.993980.000000.00000
20072022.10.31 03:00modify6750.101.993982.017981.97198
20082022.10.31 04:00sell6760.101.993200.000000.00000
20092022.10.31 04:00modify6760.101.993202.017201.97120
20102022.10.31 05:00sell6770.101.991330.000000.00000
20112022.10.31 05:00modify6770.101.991332.015331.96933
20122022.10.31 06:00sell6780.101.990000.000000.00000
20132022.10.31 06:00modify6780.101.990002.014001.96800
20142022.10.31 07:00sell6790.101.990480.000000.00000
20152022.10.31 07:00modify6790.101.990482.014481.96848
20162022.10.31 08:00close6790.101.989812.014481.968483.9413292.19
20172022.10.31 08:00close6780.101.989812.014001.968001.1213293.31
20182022.10.31 08:00close6770.101.989812.015331.969338.9513302.26
20192022.10.31 08:00close6760.101.989812.017201.9712019.9513322.21
20202022.10.31 08:00close6750.101.989812.017981.9719824.5413346.75
20212022.10.31 08:00close6740.101.989812.018431.9724327.1913373.94
20222022.10.31 08:00close6730.101.989812.022351.9763550.2613424.20
20232022.10.31 08:00close6720.101.989812.022241.9762449.6113473.81
20242022.10.31 08:00close6710.101.989812.021961.9759648.0013521.81
20252022.10.31 08:00close6700.101.989812.021731.9757346.6513568.45
20262022.10.31 08:00close6690.101.989812.023071.9770754.5413622.99
20272022.10.31 08:00close6680.101.989812.021121.9751243.0613666.04
20282022.10.31 08:00close6670.101.989812.021191.9751943.4713709.51
20292022.10.31 08:00close6660.101.989812.021601.9756045.8913755.39
20302022.10.31 08:00close6650.101.989812.018611.9726128.2913783.68
20312022.10.31 08:00close6640.101.989812.010691.96469-18.3213765.35
20322022.10.31 08:00close6630.101.989812.013261.96726-3.2013762.15
20332022.10.31 08:00close6620.101.989812.014191.968192.2813764.42
20342022.10.31 08:00close6610.101.989812.014721.968725.4013769.82
20352022.10.31 08:00close6600.101.989812.012231.96623-9.2613760.55
20362022.10.31 08:00close6590.101.989812.009781.96378-23.6813736.87
20372022.10.31 08:00close6580.101.989812.005391.95939-49.5113687.35
20382022.10.31 08:00buy6800.101.989810.000000.00000
20392022.10.31 08:00modify6800.101.989811.965812.01181
20402022.10.31 09:00buy6810.101.990500.000000.00000
20412022.10.31 09:00modify6810.101.990501.966502.01250
20422022.10.31 10:00buy6820.101.988730.000000.00000
20432022.10.31 10:00modify6820.101.988731.964732.01073
20442022.10.31 11:00buy6830.101.989640.000000.00000
20452022.10.31 11:00modify6830.101.989641.965642.01164
20462022.10.31 12:00buy6840.101.991120.000000.00000
20472022.10.31 12:00modify6840.101.991121.967122.01312
20482022.10.31 13:00buy6850.101.986670.000000.00000
20492022.10.31 13:00modify6850.101.986671.962672.00867
20502022.10.31 14:00buy6860.101.984290.000000.00000
20512022.10.31 14:00modify6860.101.984291.960292.00629
20522022.10.31 15:00buy6870.101.988240.000000.00000
20532022.10.31 15:00modify6870.101.988241.964242.01024
20542022.10.31 16:00buy6880.101.982150.000000.00000
20552022.10.31 16:00modify6880.101.982151.958152.00415
20562022.10.31 17:00buy6890.101.976610.000000.00000
20572022.10.31 17:00modify6890.101.976611.952611.99861
20582022.10.31 18:00buy6900.101.970970.000000.00000
20592022.10.31 18:00modify6900.101.970971.946971.99297
20602022.10.31 19:00buy6910.101.974710.000000.00000
20612022.10.31 19:00modify6910.101.974711.950711.99671
20622022.10.31 20:00buy6920.101.972540.000000.00000
20632022.10.31 20:00modify6920.101.972541.948541.99454
20642022.10.31 23:00buy6930.101.971860.000000.00000
20652022.10.31 23:00modify6930.101.971861.947861.99386
20662022.11.01 00:00buy6940.101.969100.000000.00000
20672022.11.01 00:00modify6940.101.969101.945101.99110
20682022.11.01 01:00buy6950.101.971510.000000.00000
20692022.11.01 01:00modify6950.101.971511.947511.99351
20702022.11.01 01:40s/l6840.101.967121.967122.01312-141.5413545.81
20712022.11.01 01:40s/l6810.101.966501.966502.01250-141.5313404.28
20722022.11.01 02:00buy6960.101.968040.000000.00000
20732022.11.01 02:00modify6960.101.968041.944041.99004
20742022.11.01 02:19s/l6800.101.965811.965812.01181-141.5313262.76
20752022.11.01 02:25s/l6830.101.965641.965642.01164-141.5313121.23
20762022.11.01 02:47s/l6820.101.964731.964732.01073-141.5412979.69
20772022.11.01 03:00buy6970.101.967510.000000.00000
20782022.11.01 03:00modify6970.101.967511.943511.98951
20792022.11.01 03:29s/l6850.101.962671.962672.00867-141.5312838.16
20802022.11.01 03:29s/l6870.101.964241.964242.01024-141.5412696.62
20812022.11.01 04:00buy6980.101.968220.000000.00000
20822022.11.01 04:00modify6980.101.968221.944221.99022
20832022.11.01 05:00buy6990.101.965320.000000.00000
20842022.11.01 05:00modify6990.101.965321.941321.98732
20852022.11.01 06:00buy7000.101.966310.000000.00000
20862022.11.01 06:00modify7000.101.966311.942311.98831
20872022.11.01 07:00buy7010.101.965650.000000.00000
20882022.11.01 07:00modify7010.101.965651.941651.98765
20892022.11.01 08:00buy7020.101.964550.000000.00000
20902022.11.01 08:00modify7020.101.964551.940551.98655
20912022.11.01 09:00buy7030.101.964650.000000.00000
20922022.11.01 09:00modify7030.101.964651.940651.98665
20932022.11.01 10:00buy7040.101.963130.000000.00000
20942022.11.01 10:00modify7040.101.963131.939131.98513
20952022.11.01 10:27s/l6860.101.960291.960292.00629-141.5412555.08
20962022.11.01 11:00buy7050.101.962300.000000.00000
20972022.11.01 11:00modify7050.101.962301.938301.98430
20982022.11.01 12:00buy7060.101.964290.000000.00000
20992022.11.01 12:00modify7060.101.964291.940291.98629
21002022.11.01 12:36s/l6880.101.958151.958152.00415-141.5412413.54
21012022.11.01 13:00buy7070.101.960900.000000.00000
21022022.11.01 13:00modify7070.101.960901.936901.98290
21032022.11.01 14:00buy7080.101.963100.000000.00000
21042022.11.01 14:00modify7080.101.963101.939101.98510
21052022.11.01 15:00buy7090.101.966640.000000.00000
21062022.11.01 15:00modify7090.101.966641.942641.98864
21072022.11.01 16:00buy7100.101.962110.000000.00000
21082022.11.01 16:00modify7100.101.962111.938111.98411
21092022.11.01 17:00buy7110.101.961740.000000.00000
21102022.11.01 17:00modify7110.101.961741.937741.98374
21112022.11.01 18:00buy7120.101.964940.000000.00000
21122022.11.01 18:00modify7120.101.964941.940941.98694
21132022.11.01 19:00buy7130.101.965390.000000.00000
21142022.11.01 19:00modify7130.101.965391.941391.98739
21152022.11.01 20:00buy7140.101.966150.000000.00000
21162022.11.01 20:00modify7140.101.966151.942151.98815
21172022.11.01 22:00buy7150.101.965050.000000.00000
21182022.11.01 22:00modify7150.101.965051.941051.98705
21192022.11.01 23:00buy7160.101.965280.000000.00000
21202022.11.01 23:00modify7160.101.965281.941281.98728
21212022.11.02 00:00buy7170.101.965070.000000.00000
21222022.11.02 00:00modify7170.101.965071.941071.98707
21232022.11.02 01:00buy7180.101.968680.000000.00000
21242022.11.02 01:00modify7180.101.968681.944681.99068
21252022.11.02 09:23s/l6890.101.952611.952611.99861-141.8912271.66
21262022.11.02 10:00buy7190.101.953550.000000.00000
21272022.11.02 10:00modify7190.101.953551.929551.97555
21282022.11.02 18:01s/l6910.101.950711.950711.99671-141.8812129.78
21292022.11.02 18:02s/l6920.101.948541.948541.99454-141.8911987.89
21302022.11.02 18:35s/l6930.101.947861.947861.99386-141.8911846.01
21312022.11.02 18:35s/l6950.101.947511.947511.99351-141.5411704.47
21322022.11.02 18:35s/l6900.101.946971.946971.99297-141.8811562.59
21332022.11.02 19:00buy7200.101.954970.000000.00000
21342022.11.02 19:00modify7200.101.954971.930971.97697
21352022.11.02 20:00buy7210.101.955330.000000.00000
21362022.11.02 20:00modify7210.101.955331.931331.97733
21372022.11.02 22:00buy7220.101.955240.000000.00000
21382022.11.02 22:00modify7220.101.955241.931241.97724
21392022.11.02 23:00buy7230.101.957320.000000.00000
21402022.11.02 23:00modify7230.101.957321.933321.97932
21412022.11.03 00:00buy7240.101.958520.000000.00000
21422022.11.03 00:00modify7240.101.958521.934521.98052
21432022.11.03 12:26s/l6940.101.945101.945101.99110-142.5811420.01
21442022.11.03 12:30s/l6960.101.944041.944041.99004-142.5811277.42
21452022.11.03 12:30s/l6980.101.944221.944221.99022-142.5711134.85
21462022.11.03 12:30s/l7180.101.944681.944681.99068-142.2410992.62
21472022.11.03 12:35s/l6970.101.943511.943511.98951-142.5810850.03
21482022.11.03 12:37s/l7090.101.942641.942641.98864-142.5810707.45
21492022.11.03 12:37s/l7000.101.942311.942311.98831-142.5810564.86
21502022.11.03 12:37s/l7140.101.942151.942151.98815-142.5810422.28
21512022.11.03 12:41s/l7010.101.941651.941651.98765-142.5810279.70
21522022.11.03 13:00buy7250.101.943610.000000.00000
21532022.11.03 13:00modify7250.101.943611.919611.96561
21542022.11.03 13:29s/l7130.101.941391.941391.98739-142.5810137.11
21552022.11.03 13:29s/l6990.101.941321.941321.98732-142.579994.54
21562022.11.03 13:29s/l7160.101.941281.941281.98728-142.589851.96
21572022.11.03 13:29s/l7150.101.941051.941051.98705-142.589709.37
21582022.11.03 13:29s/l7170.101.941071.941071.98707-142.239567.15
21592022.11.03 13:29s/l7120.101.940941.940941.98694-142.589424.56
21602022.11.03 13:29s/l7030.101.940651.940651.98665-142.579281.99
21612022.11.03 13:33s/l7020.101.940551.940551.98655-142.579139.41
21622022.11.03 13:33s/l7060.101.940291.940291.98629-142.588996.83
21632022.11.03 13:39s/l7040.101.939131.939131.98513-142.588854.25
21642022.11.03 13:39s/l7080.101.939101.939101.98510-142.578711.67
21652022.11.03 13:40s/l7050.101.938301.938301.98430-142.588569.09
21662022.11.03 13:41s/l7100.101.938111.938111.98411-142.588426.51
21672022.11.03 13:41s/l7110.101.937741.937741.98374-142.578283.93
21682022.11.03 14:00buy7260.101.940770.000000.00000
21692022.11.03 14:00modify7260.101.940771.916771.96277
21702022.11.03 14:04s/l7070.101.936901.936901.98290-142.578141.36
21712022.11.03 14:36s/l7240.101.934521.934521.98052-141.198000.17
21722022.11.03 15:00buy7270.101.937160.000000.00000
21732022.11.03 15:00modify7270.101.937161.913161.95916
21742022.11.03 16:00buy7280.101.935620.000000.00000
21752022.11.03 16:00modify7280.101.935621.911621.95762
21762022.11.03 16:38s/l7230.101.933321.933321.97932-142.247857.93
21772022.11.03 17:00buy7290.101.934970.000000.00000
21782022.11.03 17:00modify7290.101.934971.910971.95697
21792022.11.03 18:00buy7300.101.933780.000000.00000
21802022.11.03 18:00modify7300.101.933781.909781.95578
21812022.11.03 18:18s/l7210.101.931331.931331.97733-142.247715.70
21822022.11.03 18:18s/l7220.101.931241.931241.97724-142.247573.46
21832022.11.03 18:18s/l7200.101.930971.930971.97697-142.247431.23
21842022.11.03 19:00buy7310.101.931370.000000.00000
21852022.11.03 19:00modify7310.101.931371.907371.95337
21862022.11.03 19:24s/l7190.101.929551.929551.97555-142.237289.00
21872022.11.03 20:00buy7320.101.932310.000000.00000
21882022.11.03 20:00modify7320.101.932311.908311.95431
21892022.11.03 22:00buy7330.101.933170.000000.00000
21902022.11.03 22:00modify7330.101.933171.909171.95517
21912022.11.03 23:00buy7340.101.934410.000000.00000
21922022.11.03 23:00modify7340.101.934411.910411.95641
21932022.11.04 00:00buy7350.101.936750.000000.00000
21942022.11.04 00:00modify7350.101.936751.912751.95875
21952022.11.04 01:00buy7360.101.938680.000000.00000
21962022.11.04 01:00modify7360.101.938681.914681.96068
21972022.11.04 02:00buy7370.101.934590.000000.00000
21982022.11.04 02:00modify7370.101.934591.910591.95659
21992022.11.04 03:00buy7380.101.934400.000000.00000
22002022.11.04 03:00modify7380.101.934401.910401.95640
22012022.11.04 04:00buy7390.101.931200.000000.00000
22022022.11.04 04:00modify7390.101.931201.907201.95320
22032022.11.04 05:00buy7400.101.931240.000000.00000
22042022.11.04 05:00modify7400.101.931241.907241.95324
22052022.11.04 06:00buy7410.101.928690.000000.00000
22062022.11.04 06:00modify7410.101.928691.904691.95069
22072022.11.04 07:00buy7420.101.930310.000000.00000
22082022.11.04 07:00modify7420.101.930311.906311.95231
22092022.11.04 08:00buy7430.101.930140.000000.00000
22102022.11.04 08:00modify7430.101.930141.906141.95214
22112022.11.04 09:00buy7440.101.927920.000000.00000
22122022.11.04 09:00modify7440.101.927921.903921.94992
22132022.11.04 10:00buy7450.101.927480.000000.00000
22142022.11.04 10:00modify7450.101.927481.903481.94948
22152022.11.04 11:00buy7460.101.924270.000000.00000
22162022.11.04 11:00modify7460.101.924271.900271.94627
22172022.11.04 11:09s/l7250.101.919611.919611.96561-141.547147.46
22182022.11.04 12:00buy7470.101.921200.000000.00000
22192022.11.04 12:00modify7470.101.921201.897201.94320
22202022.11.04 12:32s/l7260.101.916771.916771.96277-141.547005.92
22212022.11.04 13:00buy7480.101.916110.000000.00000
22222022.11.04 13:00modify7480.101.916111.892111.93811
22232022.11.04 13:17s/l7360.101.914681.914681.96068-141.196864.73
22242022.11.04 14:00buy7490.101.916380.000000.00000
22252022.11.04 14:00modify7490.101.916381.892381.93838
22262022.11.04 14:45s/l7270.101.913161.913161.95916-141.536723.21
22272022.11.04 14:51s/l7350.101.912751.912751.95875-141.186582.03
22282022.11.04 15:00buy7500.101.914380.000000.00000
22292022.11.04 15:00modify7500.101.914381.890381.93638
22302022.11.04 16:00buy7510.101.915200.000000.00000
22312022.11.04 16:00modify7510.101.915201.891201.93720
22322022.11.04 17:00buy7520.101.915040.000000.00000
22332022.11.04 17:00modify7520.101.915041.891041.93704
22342022.11.04 18:00buy7530.101.918920.000000.00000
22352022.11.04 18:00modify7530.101.918921.894921.94092
22362022.11.04 19:00buy7540.101.915420.000000.00000
22372022.11.04 19:00modify7540.101.915421.891421.93742
22382022.11.04 20:00buy7550.101.917560.000000.00000
22392022.11.04 20:00modify7550.101.917561.893561.93956
22402022.11.06 23:00buy7560.101.925930.000000.00000
22412022.11.06 23:00modify7560.101.925931.901931.94793
22422022.11.07 00:00buy7570.101.922810.000000.00000
22432022.11.07 00:00modify7570.101.922811.898811.94481
22442022.11.07 01:00buy7580.101.923810.000000.00000
22452022.11.07 01:00modify7580.101.923811.899811.94581
22462022.11.07 02:00buy7590.101.924330.000000.00000
22472022.11.07 02:00modify7590.101.924331.900331.94633
22482022.11.07 10:13t/p7500.101.936381.890381.93638129.086711.11
22492022.11.07 10:14t/p7520.101.937041.891041.93704129.076840.18
22502022.11.07 11:00close7590.101.935891.900331.9463368.006908.18
22512022.11.07 11:00close7580.101.935891.899811.9458171.066979.24
22522022.11.07 11:00close7570.101.935891.898811.9448176.947056.18
22532022.11.07 11:00close7560.101.935891.901931.9479358.247114.42
22542022.11.07 11:00close7550.101.935891.893561.93956107.487221.90
22552022.11.07 11:00close7540.101.935891.891421.93742120.077341.97
22562022.11.07 11:00close7530.101.935891.894921.9409299.487441.46
22572022.11.07 11:00close7510.101.935891.891201.93720121.367562.82
22582022.11.07 11:00close7490.101.935891.892381.93838114.427677.24
22592022.11.07 11:00close7480.101.935891.892111.93811116.017793.25
22602022.11.07 11:00close7470.101.935891.897201.9432086.067879.31
22612022.11.07 11:00close7460.101.935891.900271.9462768.007947.31
22622022.11.07 11:00close7450.101.935891.903481.9494849.127996.44
22632022.11.07 11:00close7440.101.935891.903921.9499246.538042.97
22642022.11.07 11:00close7430.101.935891.906141.9521433.478076.44
22652022.11.07 11:00close7420.101.935891.906311.9523132.478108.91
22662022.11.07 11:00close7410.101.935891.904691.9506942.008150.91
22672022.11.07 11:00close7400.101.935891.907241.9532427.008177.91
22682022.11.07 11:00close7390.101.935891.907201.9532027.248205.15
22692022.11.07 11:00close7380.101.935891.910401.956408.418213.57
22702022.11.07 11:00close7370.101.935891.910591.956597.298220.86
22712022.11.07 11:00close7340.101.935891.910411.956418.008228.86
22722022.11.07 11:00close7330.101.935891.909171.9551715.308244.16
22732022.11.07 11:00close7320.101.935891.908311.9543120.368264.53
22742022.11.07 11:00close7310.101.935891.907371.9533725.898290.42
22752022.11.07 11:00close7300.101.935891.909781.9557811.718302.13
22762022.11.07 11:00close7290.101.935891.910971.956974.718306.85
22772022.11.07 11:00close7280.101.935891.911621.957620.888307.73
22782022.11.07 11:00sell7600.101.935890.000000.00000
22792022.11.07 11:00modify7600.101.935891.959891.91389
22802022.11.07 12:00sell7610.101.933350.000000.00000
22812022.11.07 12:00modify7610.101.933351.957351.91135
22822022.11.07 13:00sell7620.101.932710.000000.00000
22832022.11.07 13:00modify7620.101.932711.956711.91071
22842022.11.07 14:00sell7630.101.932860.000000.00000
22852022.11.07 14:00modify7630.101.932861.956861.91086
22862022.11.07 15:00sell7640.101.934010.000000.00000
22872022.11.07 15:00modify7640.101.934011.958011.91201
22882022.11.07 16:00sell7650.101.934070.000000.00000
22892022.11.07 16:00modify7650.101.934071.958071.91207
22902022.11.07 17:00sell7660.101.935970.000000.00000
22912022.11.07 17:00modify7660.101.935971.959971.91397
22922022.11.07 18:00sell7670.101.941090.000000.00000
22932022.11.07 18:00modify7670.101.941091.965091.91909
22942022.11.07 19:00sell7680.101.942240.000000.00000
22952022.11.07 19:00modify7680.101.942241.966241.92024
22962022.11.07 20:00sell7690.101.942570.000000.00000
22972022.11.07 20:00modify7690.101.942571.966571.92057
22982022.11.07 21:00sell7700.101.937750.000000.00000
22992022.11.07 21:00modify7700.101.937751.961751.91575
23002022.11.07 23:00sell7710.101.938240.000000.00000
23012022.11.07 23:00modify7710.101.938241.962241.91624
23022022.11.08 00:00sell7720.101.938070.000000.00000
23032022.11.08 00:00modify7720.101.938071.962071.91607
23042022.11.08 01:00sell7730.101.940220.000000.00000
23052022.11.08 01:00modify7730.101.940221.964221.91822
23062022.11.08 02:00sell7740.101.940370.000000.00000
23072022.11.08 02:00modify7740.101.940371.964371.91837
23082022.11.08 03:00sell7750.101.938910.000000.00000
23092022.11.08 03:00modify7750.101.938911.962911.91691
23102022.11.08 04:00sell7760.101.939000.000000.00000
23112022.11.08 04:00modify7760.101.939001.963001.91700
23122022.11.08 05:00sell7770.101.938010.000000.00000
23132022.11.08 05:00modify7770.101.938011.962011.91601
23142022.11.08 06:00sell7780.101.941270.000000.00000
23152022.11.08 06:00modify7780.101.941271.965271.91927
23162022.11.08 07:00sell7790.101.940040.000000.00000
23172022.11.08 07:00modify7790.101.940041.964041.91804
23182022.11.08 08:00sell7800.101.941240.000000.00000
23192022.11.08 08:00modify7800.101.941241.965241.91924
23202022.11.08 09:00sell7810.101.935450.000000.00000
23212022.11.08 09:00modify7810.101.935451.959451.91345
23222022.11.08 10:00close7810.101.935991.959451.91345-3.178304.56
23232022.11.08 10:00close7800.101.935991.965241.9192430.908335.46
23242022.11.08 10:00close7790.101.935991.964041.9180423.848359.30
23252022.11.08 10:00close7780.101.935991.965271.9192731.088390.38
23262022.11.08 10:00close7770.101.935991.962011.9160111.898402.27
23272022.11.08 10:00close7760.101.935991.963001.9170017.728419.99
23282022.11.08 10:00close7750.101.935991.962911.9169117.198437.18
23292022.11.08 10:00close7740.101.935991.964371.9183725.788462.96
23302022.11.08 10:00close7730.101.935991.964221.9182224.908487.86
23312022.11.08 10:00close7720.101.935991.962071.9160712.258500.11
23322022.11.08 10:00close7710.101.935991.962241.9162413.298513.39
23332022.11.08 10:00close7700.101.935991.961751.9157510.408523.79
23342022.11.08 10:00close7690.101.935991.966571.9205738.778562.55
23352022.11.08 10:00close7680.101.935991.966241.9202436.838599.38
23362022.11.08 10:00close7670.101.935991.965091.9190930.068629.43
23372022.11.08 10:00close7660.101.935991.959971.91397-0.078629.36
23382022.11.08 10:00close7650.101.935991.958071.91207-11.258618.10
23392022.11.08 10:00close7640.101.935991.958011.91201-11.618606.49
23402022.11.08 10:00close7630.101.935991.956861.91086-18.388588.11
23412022.11.08 10:00close7620.101.935991.956711.91071-19.268568.84
23422022.11.08 10:00close7610.101.935991.957351.91135-15.498553.35
23432022.11.08 10:00close7600.101.935991.959891.91389-0.548552.80
23442022.11.08 10:00buy7820.101.935990.000000.00000
23452022.11.08 10:00modify7820.101.935991.911991.95799
23462022.11.08 11:00buy7830.101.932540.000000.00000
23472022.11.08 11:00modify7830.101.932541.908541.95454
23482022.11.08 12:00buy7840.101.933230.000000.00000
23492022.11.08 12:00modify7840.101.933231.909231.95523
23502022.11.08 13:00buy7850.101.930350.000000.00000
23512022.11.08 13:00modify7850.101.930351.906351.95235
23522022.11.08 14:00buy7860.101.930870.000000.00000
23532022.11.08 14:00modify7860.101.930871.906871.95287
23542022.11.08 15:00buy7870.101.931200.000000.00000
23552022.11.08 15:00modify7870.101.931201.907201.95320
23562022.11.08 16:00buy7880.101.933240.000000.00000
23572022.11.08 16:00modify7880.101.933241.909241.95524
23582022.11.08 17:00buy7890.101.934030.000000.00000
23592022.11.08 17:00modify7890.101.934031.910031.95603
23602022.11.08 18:00close7890.101.934551.910031.956033.068555.86
23612022.11.08 18:00close7880.101.934551.909241.955247.718563.57
23622022.11.08 18:00close7870.101.934551.907201.9532019.718583.28
23632022.11.08 18:00close7860.101.934551.906871.9528721.658604.93
23642022.11.08 18:00close7850.101.934551.906351.9523524.718629.64
23652022.11.08 18:00close7840.101.934551.909231.955237.768637.40
23662022.11.08 18:00close7830.101.934551.908541.9545411.828649.22
23672022.11.08 18:00close7820.101.934551.911991.95799-8.478640.75
23682022.11.08 18:00sell7900.101.934550.000000.00000
23692022.11.08 18:00modify7900.101.934551.958551.91255
23702022.11.08 19:00sell7910.101.936650.000000.00000
23712022.11.08 19:00modify7910.101.936651.960651.91465
23722022.11.08 20:00sell7920.101.935780.000000.00000
23732022.11.08 20:00modify7920.101.935781.959781.91378
23742022.11.08 21:00close7920.101.936041.959781.91378-1.538639.22
23752022.11.08 21:00close7910.101.936041.960651.914653.598642.81
23762022.11.08 21:00close7900.101.936041.958551.91255-8.778634.04
23772022.11.08 21:00buy7930.101.936040.000000.00000
23782022.11.08 21:00modify7930.101.936041.912041.95804
23792022.11.08 23:00close7930.101.936761.912041.958044.238638.27
23802022.11.08 23:00sell7940.101.936760.000000.00000
23812022.11.08 23:00modify7940.101.936761.960761.91476
23822022.11.09 00:00sell7950.101.936980.000000.00000
23832022.11.09 00:00modify7950.101.936981.960981.91498
23842022.11.09 01:00sell7960.101.937130.000000.00000
23852022.11.09 01:00modify7960.101.937131.961131.91513
23862022.11.09 02:00sell7970.101.941710.000000.00000
23872022.11.09 02:00modify7970.101.941711.965711.91971
23882022.11.09 03:00sell7980.101.939560.000000.00000
23892022.11.09 03:00modify7980.101.939561.963561.91756
23902022.11.09 04:00sell7990.101.941900.000000.00000
23912022.11.09 04:00modify7990.101.941901.965901.91990
23922022.11.09 05:00sell8000.101.941110.000000.00000
23932022.11.09 05:00modify8000.101.941111.965111.91911
23942022.11.09 06:00sell8010.101.942260.000000.00000
23952022.11.09 06:00modify8010.101.942261.966261.92026
23962022.11.09 07:00sell8020.101.943020.000000.00000
23972022.11.09 07:00modify8020.101.943021.967021.92102
23982022.11.09 08:00sell8030.101.940170.000000.00000
23992022.11.09 08:00modify8030.101.940171.964171.91817
24002022.11.09 09:00sell8040.101.941460.000000.00000
24012022.11.09 09:00modify8040.101.941461.965461.91946
24022022.11.09 10:00sell8050.101.938040.000000.00000
24032022.11.09 10:00modify8050.101.938041.962041.91604
24042022.11.09 11:00sell8060.101.938310.000000.00000
24052022.11.09 11:00modify8060.101.938311.962311.91631
24062022.11.09 12:00sell8070.101.941190.000000.00000
24072022.11.09 12:00modify8070.101.941191.965191.91919
24082022.11.09 13:00sell8080.101.939350.000000.00000
24092022.11.09 13:00modify8080.101.939351.963351.91735
24102022.11.09 14:00sell8090.101.935460.000000.00000
24112022.11.09 14:00modify8090.101.935461.959461.91346
24122022.11.09 15:00close8090.101.931241.959461.9134624.848663.11
24132022.11.09 15:00close8080.101.931241.963351.9173547.738710.84
24142022.11.09 15:00close8070.101.931241.965191.9191958.568769.40
24152022.11.09 15:00close8060.101.931241.962311.9163141.618811.01
24162022.11.09 15:00close8050.101.931241.962041.9160440.028851.03
24172022.11.09 15:00close8040.101.931241.965461.9194660.158911.18
24182022.11.09 15:00close8030.101.931241.964171.9181752.558963.73
24192022.11.09 15:00close8020.101.931241.967021.9210269.339033.06
24202022.11.09 15:00close8010.101.931241.966261.9202664.859097.91
24212022.11.09 15:00close8000.101.931241.965111.9191158.099156.00
24222022.11.09 15:00close7990.101.931241.965901.9199062.749218.74
24232022.11.09 15:00close7980.101.931241.963561.9175648.969267.70
24242022.11.09 15:00close7970.101.931241.965711.9197161.629329.32
24252022.11.09 15:00close7960.101.931241.961131.9151334.669363.98
24262022.11.09 15:00close7950.101.931241.960981.9149833.789397.76
24272022.11.09 15:00close7940.101.931241.960761.9147632.539430.29
24282022.11.09 15:00buy8100.101.931240.000000.00000
24292022.11.09 15:00modify8100.101.931241.907241.95324
24302022.11.09 16:00buy8110.101.932150.000000.00000
24312022.11.09 16:00modify8110.101.932151.908151.95415
24322022.11.09 17:00buy8120.101.932170.000000.00000
24332022.11.09 17:00modify8120.101.932171.908171.95417
24342022.11.09 18:00buy8130.101.927740.000000.00000
24352022.11.09 18:00modify8130.101.927741.903741.94974
24362022.11.09 19:00buy8140.101.929420.000000.00000
24372022.11.09 19:00modify8140.101.929421.905421.95142
24382022.11.09 20:00buy8150.101.930390.000000.00000
24392022.11.09 20:00modify8150.101.930391.906391.95239
24402022.11.09 21:00buy8160.101.930150.000000.00000
24412022.11.09 21:00modify8160.101.930151.906151.95215
24422022.11.09 23:00buy8170.101.931380.000000.00000
24432022.11.09 23:00modify8170.101.931381.907381.95338
24442022.11.10 00:00buy8180.101.931440.000000.00000
24452022.11.10 00:00modify8180.101.931441.907441.95344
24462022.11.10 01:00buy8190.101.932200.000000.00000
24472022.11.10 01:00modify8190.101.932201.908201.95420
24482022.11.10 02:00close8190.101.936691.908201.9542026.419456.70
24492022.11.10 02:00close8180.101.936691.907441.9534430.889487.58
24502022.11.10 02:00close8170.101.936691.907381.9533830.199517.77
24512022.11.10 02:00close8160.101.936691.906151.9521537.429555.19
24522022.11.10 02:00close8150.101.936691.906391.9523936.019591.21
24532022.11.10 02:00close8140.101.936691.905421.9514241.729632.93
24542022.11.10 02:00close8130.101.936691.903741.9497451.609684.54
24552022.11.10 02:00close8120.101.936691.908171.9541725.549710.08
24562022.11.10 02:00close8110.101.936691.908151.9541525.669735.75
24572022.11.10 02:00close8100.101.936691.907241.9532431.019766.76
24582022.11.10 02:00sell8200.101.936690.000000.00000
24592022.11.10 02:00modify8200.101.936691.960691.91469
24602022.11.10 03:00sell8210.101.939580.000000.00000
24612022.11.10 03:00modify8210.101.939581.963581.91758
24622022.11.10 04:00sell8220.101.941090.000000.00000
24632022.11.10 04:00modify8220.101.941091.965091.91909
24642022.11.10 05:00sell8230.101.941770.000000.00000
24652022.11.10 05:00modify8230.101.941771.965771.91977
24662022.11.10 06:00sell8240.101.940490.000000.00000
24672022.11.10 06:00modify8240.101.940491.964491.91849
24682022.11.10 07:00sell8250.101.938420.000000.00000
24692022.11.10 07:00modify8250.101.938421.962421.91642
24702022.11.10 08:00sell8260.101.942960.000000.00000
24712022.11.10 08:00modify8260.101.942961.966961.92096
24722022.11.10 09:00sell8270.101.942690.000000.00000
24732022.11.10 09:00modify8270.101.942691.966691.92069
24742022.11.10 10:00sell8280.101.939580.000000.00000
24752022.11.10 10:00modify8280.101.939581.963581.91758
24762022.11.10 11:00sell8290.101.944010.000000.00000
24772022.11.10 11:00modify8290.101.944011.968011.92201
24782022.11.10 12:00sell8300.101.946180.000000.00000
24792022.11.10 12:00modify8300.101.946181.970181.92418
24802022.11.10 13:00sell8310.101.946740.000000.00000
24812022.11.10 13:00modify8310.101.946741.970741.92474
24822022.11.10 14:00sell8320.101.948450.000000.00000
24832022.11.10 14:00modify8320.101.948451.972451.92645
24842022.11.10 15:00sell8330.101.946520.000000.00000
24852022.11.10 15:00modify8330.101.946521.970521.92452
24862022.11.10 16:00sell8340.101.941450.000000.00000
24872022.11.10 16:00modify8340.101.941451.965451.91945
24882022.11.10 17:00sell8350.101.942700.000000.00000
24892022.11.10 17:00modify8350.101.942701.966701.92070
24902022.11.10 18:00sell8360.101.944740.000000.00000
24912022.11.10 18:00modify8360.101.944741.968741.92274
24922022.11.10 19:00sell8370.101.944550.000000.00000
24932022.11.10 19:00modify8370.101.944551.968551.92255
24942022.11.10 20:00sell8380.101.945160.000000.00000
24952022.11.10 20:00modify8380.101.945161.969161.92316
24962022.11.10 21:00sell8390.101.943820.000000.00000
24972022.11.10 21:00modify8390.101.943821.967821.92182
24982022.11.10 23:00close8390.101.942891.967821.921825.489772.24
24992022.11.10 23:00close8380.101.942891.969161.9231613.369785.60
25002022.11.10 23:00close8370.101.942891.968551.922559.779795.37
25012022.11.10 23:00close8360.101.942891.968741.9227410.899806.26
25022022.11.10 23:00close8350.101.942891.966701.92070-1.129805.14
25032022.11.10 23:00close8340.101.942891.965451.91945-8.479796.67
25042022.11.10 23:00close8330.101.942891.970521.9245221.369818.03
25052022.11.10 23:00close8320.101.942891.972451.9264532.729850.75
25062022.11.10 23:00close8310.101.942891.970741.9247422.669873.41
25072022.11.10 23:00close8300.101.942891.970181.9241819.369892.77
25082022.11.10 23:00close8290.101.942891.968011.922016.599899.36
25092022.11.10 23:00close8280.101.942891.963581.91758-19.489879.88
25102022.11.10 23:00close8270.101.942891.966691.92069-1.189878.70
25112022.11.10 23:00close8260.101.942891.966961.920960.419879.11
25122022.11.10 23:00close8250.101.942891.962421.91642-26.309852.81
25132022.11.10 23:00close8240.101.942891.964491.91849-14.129838.69
25142022.11.10 23:00close8230.101.942891.965771.91977-6.599832.10
25152022.11.10 23:00close8220.101.942891.965091.91909-10.599821.51
25162022.11.10 23:00close8210.101.942891.963581.91758-19.489802.03
25172022.11.10 23:00close8200.101.942891.960691.91469-36.499765.54
25182022.11.10 23:00buy8400.101.942890.000000.00000
25192022.11.10 23:00modify8400.101.942891.918891.96489
25202022.11.11 00:00buy8410.101.943570.000000.00000
25212022.11.11 00:00modify8410.101.943571.919571.96557
25222022.11.11 01:00buy8420.101.944340.000000.00000
25232022.11.11 01:00modify8420.101.944341.920341.96634
25242022.11.11 02:00close8420.101.944691.920341.966342.069767.60
25252022.11.11 02:00close8410.101.944691.919571.965576.599774.19
25262022.11.11 02:00close8400.101.944691.918891.9648910.249784.43
25272022.11.11 02:00sell8430.101.944690.000000.00000
25282022.11.11 02:00modify8430.101.944691.968691.92269
25292022.11.11 03:00close8430.101.941521.968691.9226918.669803.09
25302022.11.11 03:00buy8440.101.941520.000000.00000
25312022.11.11 03:00modify8440.101.941521.917521.96352
25322022.11.11 04:00buy8450.101.941060.000000.00000
25332022.11.11 04:00modify8450.101.941061.917061.96306
25342022.11.11 05:00buy8460.101.940160.000000.00000
25352022.11.11 05:00modify8460.101.940161.916161.96216
25362022.11.11 06:00buy8470.101.939420.000000.00000
25372022.11.11 06:00modify8470.101.939421.915421.96142
25382022.11.11 07:00buy8480.101.943420.000000.00000
25392022.11.11 07:00modify8480.101.943421.919421.96542
25402022.11.11 08:00buy8490.101.945310.000000.00000
25412022.11.11 08:00modify8490.101.945311.921311.96731
25422022.11.11 09:00buy8500.101.945090.000000.00000
25432022.11.11 09:00modify8500.101.945091.921091.96709
25442022.11.11 10:00buy8510.101.942650.000000.00000
25452022.11.11 10:00modify8510.101.942651.918651.96465
25462022.11.11 11:00buy8520.101.942220.000000.00000
25472022.11.11 11:00modify8520.101.942221.918221.96422
25482022.11.11 12:00buy8530.101.942880.000000.00000
25492022.11.11 12:00modify8530.101.942881.918881.96488
25502022.11.11 13:00close8530.101.945151.918881.9648813.369816.45
25512022.11.11 13:00close8520.101.945151.918221.9642217.249833.69
25522022.11.11 13:00close8510.101.945151.918651.9646514.719848.40
25532022.11.11 13:00close8500.101.945151.921091.967090.359848.75
25542022.11.11 13:00close8490.101.945151.921311.96731-0.949847.81
25552022.11.11 13:00close8480.101.945151.919421.9654210.189857.99
25562022.11.11 13:00close8470.101.945151.915421.9614233.719891.70
25572022.11.11 13:00close8460.101.945151.916161.9621629.369921.06
25582022.11.11 13:00close8450.101.945151.917061.9630624.069945.12
25592022.11.11 13:00close8440.101.945151.917521.9635221.369966.48
25602022.11.11 13:00sell8540.101.945150.000000.00000
25612022.11.11 13:00modify8540.101.945151.969151.92315
25622022.11.11 14:00close8540.101.938481.969151.9231539.2510005.73
25632022.11.11 14:00buy8550.101.938480.000000.00000
25642022.11.11 14:00modify8550.101.938481.914481.96048
25652022.11.11 15:00buy8560.101.929570.000000.00000
25662022.11.11 15:00modify8560.101.929571.905571.95157
25672022.11.11 16:00buy8570.101.929430.000000.00000
25682022.11.11 16:00modify8570.101.929431.905431.95143
25692022.11.11 17:00buy8580.101.932240.000000.00000
25702022.11.11 17:00modify8580.101.932241.908241.95424
25712022.11.11 18:00buy8590.101.930480.000000.00000
25722022.11.11 18:00modify8590.101.930481.906481.95248
25732022.11.11 19:00buy8600.101.932930.000000.00000
25742022.11.11 19:00modify8600.101.932931.908931.95493
25752022.11.11 20:00buy8610.101.935700.000000.00000
25762022.11.11 20:00modify8610.101.935701.911701.95770
25772022.11.11 21:00buy8620.101.935890.000000.00000
25782022.11.11 21:00modify8620.101.935891.911891.95789
25792022.11.13 23:00close8620.101.935971.911891.957890.4710006.20
25802022.11.13 23:00close8610.101.935971.911701.957701.5810007.78
25812022.11.13 23:00close8600.101.935971.908931.9549317.8810025.66
25822022.11.13 23:00close8590.101.935971.906481.9524832.2910057.95
25832022.11.13 23:00close8580.101.935971.908241.9542421.9410079.89
25842022.11.13 23:00close8570.101.935971.905431.9514338.4710118.36
25852022.11.13 23:00close8560.101.935971.905571.9515737.6510156.01
25862022.11.13 23:00close8550.101.935971.914481.96048-14.7710141.24
25872022.11.13 23:00sell8630.101.935970.000000.00000
25882022.11.13 23:00modify8630.101.935971.959971.91397
25892022.11.14 00:00close8630.101.933271.959971.9139715.9310157.17
25902022.11.14 00:00buy8640.101.933270.000000.00000
25912022.11.14 00:00modify8640.101.933271.909271.95527
25922022.11.14 01:00buy8650.101.930530.000000.00000
25932022.11.14 01:00modify8650.101.930531.906531.95253
25942022.11.14 02:00buy8660.101.933550.000000.00000
25952022.11.14 02:00modify8660.101.933551.909551.95555
25962022.11.14 03:00buy8670.101.932890.000000.00000
25972022.11.14 03:00modify8670.101.932891.908891.95489
25982022.11.14 04:00buy8680.101.931050.000000.00000
25992022.11.14 04:00modify8680.101.931051.907051.95305
26002022.11.14 05:00buy8690.101.931530.000000.00000
26012022.11.14 05:00modify8690.101.931531.907531.95353
26022022.11.14 06:00buy8700.101.932840.000000.00000
26032022.11.14 06:00modify8700.101.932841.908841.95484
26042022.11.14 07:00buy8710.101.930900.000000.00000
26052022.11.14 07:00modify8710.101.930901.906901.95290
26062022.11.14 08:00buy8720.101.934070.000000.00000
26072022.11.14 08:00modify8720.101.934071.910071.95607
26082022.11.14 09:00buy8730.101.937520.000000.00000
26092022.11.14 09:00modify8730.101.937521.913521.95952
26102022.11.14 10:00close8730.101.939431.913521.9595211.2410168.41
26112022.11.14 10:00close8720.101.939431.910071.9560731.5310199.94
26122022.11.14 10:00close8710.101.939431.906901.9529050.1810250.12
26132022.11.14 10:00close8700.101.939431.908841.9548438.7710288.89
26142022.11.14 10:00close8690.101.939431.907531.9535346.4810335.37
26152022.11.14 10:00close8680.101.939431.907051.9530549.3010384.67
26162022.11.14 10:00close8670.101.939431.908891.9548938.4710423.14
26172022.11.14 10:00close8660.101.939431.909551.9555534.5910457.73
26182022.11.14 10:00close8650.101.939431.906531.9525352.3610510.09
26192022.11.14 10:00close8640.101.939431.909271.9552736.2410546.33
26202022.11.14 10:00sell8740.101.939430.000000.00000
26212022.11.14 10:00modify8740.101.939431.963431.91743
26222022.11.14 11:00sell8750.101.936900.000000.00000
26232022.11.14 11:00modify8750.101.936901.960901.91490
26242022.11.14 12:00sell8760.101.939180.000000.00000
26252022.11.14 12:00modify8760.101.939181.963181.91718
26262022.11.14 13:00sell8770.101.940170.000000.00000
26272022.11.14 13:00modify8770.101.940171.964171.91817
26282022.11.14 14:00close8770.101.931171.964171.9181752.9610599.29
26292022.11.14 14:00close8760.101.931171.963181.9171847.1410646.43
26302022.11.14 14:00close8750.101.931171.960901.9149033.7210680.15
26312022.11.14 14:00close8740.101.931171.963431.9174348.6110728.76
26322022.11.14 14:00buy8780.101.931170.000000.00000
26332022.11.14 14:00modify8780.101.931171.907171.95317
26342022.11.14 15:00buy8790.101.929840.000000.00000
26352022.11.14 15:00modify8790.101.929841.905841.95184
26362022.11.14 16:00buy8800.101.921330.000000.00000
26372022.11.14 16:00modify8800.101.921331.897331.94333
26382022.11.14 17:00buy8810.101.924110.000000.00000
26392022.11.14 17:00modify8810.101.924111.900111.94611
26402022.11.14 18:00buy8820.101.923160.000000.00000
26412022.11.14 18:00modify8820.101.923161.899161.94516
26422022.11.14 19:00buy8830.101.928730.000000.00000
26432022.11.14 19:00modify8830.101.928731.904731.95073
26442022.11.14 20:00buy8840.101.926240.000000.00000
26452022.11.14 20:00modify8840.101.926241.902241.94824
26462022.11.14 21:00buy8850.101.927080.000000.00000
26472022.11.14 21:00modify8850.101.927081.903081.94908
26482022.11.14 23:00close8850.101.927461.903081.949082.2310730.99
26492022.11.14 23:00close8840.101.927461.902241.948247.1810738.17
26502022.11.14 23:00close8830.101.927461.904731.95073-7.4710730.70
26512022.11.14 23:00close8820.101.927461.899161.9451625.2910755.99
26522022.11.14 23:00close8810.101.927461.900111.9461119.7110775.70
26532022.11.14 23:00close8800.101.927461.897331.9433336.0610811.76
26542022.11.14 23:00close8790.101.927461.905841.95184-14.0010797.76
26552022.11.14 23:00close8780.101.927461.907171.95317-21.8310775.93
26562022.11.14 23:00sell8860.101.927460.000000.00000
26572022.11.14 23:00modify8860.101.927461.951461.90546
26582022.11.15 00:00sell8870.101.929310.000000.00000
26592022.11.15 00:00modify8870.101.929311.953311.90731
26602022.11.15 01:00sell8880.101.928670.000000.00000
26612022.11.15 01:00modify8880.101.928671.952671.90667
26622022.11.15 02:00sell8890.101.927170.000000.00000
26632022.11.15 02:00modify8890.101.927171.951171.90517
26642022.11.15 03:00close8890.101.926871.951171.905171.7710777.70
26652022.11.15 03:00close8880.101.926871.952671.9066710.6010788.30
26662022.11.15 03:00close8870.101.926871.953311.9073114.3610802.66
26672022.11.15 03:00close8860.101.926871.951461.905463.5110806.16
26682022.11.15 03:00buy8900.101.926870.000000.00000
26692022.11.15 03:00modify8900.101.926871.902871.94887
26702022.11.15 04:00buy8910.101.925670.000000.00000
26712022.11.15 04:00modify8910.101.925671.901671.94767
26722022.11.15 05:00buy8920.101.927260.000000.00000
26732022.11.15 05:00modify8920.101.927261.903261.94926
26742022.11.15 06:00buy8930.101.925110.000000.00000
26752022.11.15 06:00modify8930.101.925111.901111.94711
26762022.11.15 07:00buy8940.101.925000.000000.00000
26772022.11.15 07:00modify8940.101.925001.901001.94700
26782022.11.15 08:00buy8950.101.921090.000000.00000
26792022.11.15 08:00modify8950.101.921091.897091.94309
26802022.11.15 09:00buy8960.101.926930.000000.00000
26812022.11.15 09:00modify8960.101.926931.902931.94893
26822022.11.15 10:00buy8970.101.922210.000000.00000
26832022.11.15 10:00modify8970.101.922211.898211.94421
26842022.11.15 11:00buy8980.101.926240.000000.00000
26852022.11.15 11:00modify8980.101.926241.902241.94824
26862022.11.15 12:00buy8990.101.929970.000000.00000
26872022.11.15 12:00modify8990.101.929971.905971.95197
26882022.11.15 13:00buy9000.101.934320.000000.00000
26892022.11.15 13:00modify9000.101.934321.910321.95632
26902022.11.15 14:00close9000.101.941791.910321.9563243.9410850.10
26912022.11.15 14:00close8990.101.941791.905971.9519769.5310919.63
26922022.11.15 14:00close8980.101.941791.902241.9482491.4811011.11
26932022.11.15 14:00close8970.101.941791.898211.94421115.1811126.29
26942022.11.15 14:00close8960.101.941791.902931.9489387.4211213.71
26952022.11.15 14:00close8950.101.941791.897091.94309121.7711335.48
26962022.11.15 14:00close8940.101.941791.901001.9470098.7711434.25
26972022.11.15 14:00close8930.101.941791.901111.9471198.1211532.37
26982022.11.15 14:00close8920.101.941791.903261.9492685.4711617.84
26992022.11.15 14:00close8910.101.941791.901671.9476794.8311712.67
27002022.11.15 14:00close8900.101.941791.902871.9488787.7711800.44
27012022.11.15 14:00sell9010.101.941790.000000.00000
27022022.11.15 14:00modify9010.101.941791.965791.91979
27032022.11.15 15:00sell9020.101.941610.000000.00000
27042022.11.15 15:00modify9020.101.941611.965611.91961
27052022.11.15 16:00sell9030.101.930150.000000.00000
27062022.11.15 16:00modify9030.101.930151.954151.90815
27072022.11.15 17:00close9030.101.925931.954151.9081524.8411825.28
27082022.11.15 17:00close9020.101.925931.965611.9196192.2811917.56
27092022.11.15 17:00close9010.101.925931.965791.9197993.3412010.90
27102022.11.15 17:00buy9040.101.925930.000000.00000
27112022.11.15 17:00modify9040.101.925931.901931.94793
27122022.11.15 18:00buy9050.101.925270.000000.00000
27132022.11.15 18:00modify9050.101.925271.901271.94727
27142022.11.15 19:00buy9060.101.924840.000000.00000
27152022.11.15 19:00modify9060.101.924841.900841.94684
27162022.11.15 20:00buy9070.101.924160.000000.00000
27172022.11.15 20:00modify9070.101.924161.900161.94616
27182022.11.15 21:00buy9080.101.925920.000000.00000
27192022.11.15 21:00modify9080.101.925921.901921.94792
27202022.11.15 23:00buy9090.101.924280.000000.00000
27212022.11.15 23:00modify9090.101.924281.900281.94628
27222022.11.16 00:00buy9100.101.927040.000000.00000
27232022.11.16 00:00modify9100.101.927041.903041.94904
27242022.11.16 01:00close9100.101.929551.903041.9490414.7712025.67
27252022.11.16 01:00close9090.101.929551.900281.9462830.6612056.34
27262022.11.16 01:00close9080.101.929551.901921.9479221.0112077.35
27272022.11.16 01:00close9070.101.929551.900161.9461631.3612108.71
27282022.11.16 01:00close9060.101.929551.900841.9468427.3612136.07
27292022.11.16 01:00close9050.101.929551.901271.9472724.8312160.90
27302022.11.16 01:00close9040.101.929551.901931.9479320.9512181.85
27312022.11.16 01:00sell9110.101.929550.000000.00000
27322022.11.16 01:00modify9110.101.929551.953551.90755
27332022.11.16 02:00sell9120.101.926690.000000.00000
27342022.11.16 02:00modify9120.101.926691.950691.90469
27352022.11.16 03:00sell9130.101.928300.000000.00000
27362022.11.16 03:00modify9130.101.928301.952301.90630
27372022.11.16 04:00sell9140.101.929300.000000.00000
27382022.11.16 04:00modify9140.101.929301.953301.90730
27392022.11.16 05:00sell9150.101.927820.000000.00000
27402022.11.16 05:00modify9150.101.927821.951821.90582
27412022.11.16 06:00close9150.101.926521.951821.905827.6512189.50
27422022.11.16 06:00close9140.101.926521.953301.9073016.3612205.86
27432022.11.16 06:00close9130.101.926521.952301.9063010.4812216.34
27442022.11.16 06:00close9120.101.926521.950691.904691.0012217.34
27452022.11.16 06:00close9110.101.926521.953551.9075517.8312235.17
27462022.11.16 06:00buy9160.101.926520.000000.00000
27472022.11.16 06:00modify9160.101.926521.902521.94852
27482022.11.16 07:00buy9170.101.927260.000000.00000
27492022.11.16 07:00modify9170.101.927261.903261.94926
27502022.11.16 08:00buy9180.101.927080.000000.00000
27512022.11.16 08:00modify9180.101.927081.903081.94908
27522022.11.16 09:00buy9190.101.927740.000000.00000
27532022.11.16 09:00modify9190.101.927741.903741.94974
27542022.11.16 10:00buy9200.101.923150.000000.00000
27552022.11.16 10:00modify9200.101.923151.899151.94515
27562022.11.16 11:00buy9210.101.929670.000000.00000
27572022.11.16 11:00modify9210.101.929671.905671.95167
27582022.11.16 12:00buy9220.101.930790.000000.00000
27592022.11.16 12:00modify9220.101.930791.906791.95279
27602022.11.16 13:00buy9230.101.930290.000000.00000
27612022.11.16 13:00modify9230.101.930291.906291.95229
27622022.11.16 14:00buy9240.101.927650.000000.00000
27632022.11.16 14:00modify9240.101.927651.903651.94965
27642022.11.16 15:00buy9250.101.921000.000000.00000
27652022.11.16 15:00modify9250.101.921001.897001.94300
27662022.11.16 16:00buy9260.101.931060.000000.00000
27672022.11.16 16:00modify9260.101.931061.907061.95306
27682022.11.16 17:00buy9270.101.935140.000000.00000
27692022.11.16 17:00modify9270.101.935141.911141.95714
27702022.11.16 18:00close9270.101.930741.911141.95714-25.8812209.29
27712022.11.16 18:00close9260.101.930741.907061.95306-1.8812207.41
27722022.11.16 18:00close9250.101.930741.897001.9430057.3012264.71
27732022.11.16 18:00close9240.101.930741.903651.9496518.1812282.89
27742022.11.16 18:00close9230.101.930741.906291.952292.6512285.54
27752022.11.16 18:00close9220.101.930741.906791.95279-0.2912285.25
27762022.11.16 18:00close9210.101.930741.905671.951676.3012291.55
27772022.11.16 18:00close9200.101.930741.899151.9451544.6512336.20
27782022.11.16 18:00close9190.101.930741.903741.9497417.6512353.85
27792022.11.16 18:00close9180.101.930741.903081.9490821.5312375.38
27802022.11.16 18:00close9170.101.930741.903261.9492620.4712395.85
27812022.11.16 18:00close9160.101.930741.902521.9485224.8312420.68
27822022.11.16 18:00sell9280.101.930740.000000.00000
27832022.11.16 18:00modify9280.101.930741.954741.90874
27842022.11.16 19:00close9280.101.936021.954741.90874-31.0712389.61
27852022.11.16 19:00buy9290.101.936020.000000.00000
27862022.11.16 19:00modify9290.101.936021.912021.95802
27872022.11.16 20:00close9290.101.935681.912021.95802-2.0012387.61
27882022.11.16 20:00sell9300.101.935680.000000.00000
27892022.11.16 20:00modify9300.101.935681.959681.91368
27902022.11.16 21:00sell9310.101.936970.000000.00000
27912022.11.16 21:00modify9310.101.936971.960971.91497
27922022.11.16 23:00sell9320.101.936970.000000.00000
27932022.11.16 23:00modify9320.101.936971.960971.91497
27942022.11.17 00:00sell9330.101.936930.000000.00000
27952022.11.17 00:00modify9330.101.936931.960931.91493
27962022.11.17 01:00sell9340.101.939140.000000.00000
27972022.11.17 01:00modify9340.101.939141.963141.91714
27982022.11.17 02:00sell9350.101.936930.000000.00000
27992022.11.17 02:00modify9350.101.936931.960931.91493
28002022.11.17 03:00sell9360.101.937360.000000.00000
28012022.11.17 03:00modify9360.101.937361.961361.91536
28022022.11.17 04:00sell9370.101.937370.000000.00000
28032022.11.17 04:00modify9370.101.937371.961371.91537
28042022.11.17 05:00sell9380.101.939910.000000.00000
28052022.11.17 05:00modify9380.101.939911.963911.91791
28062022.11.17 06:00sell9390.101.939030.000000.00000
28072022.11.17 06:00modify9390.101.939031.963031.91703
28082022.11.17 07:00sell9400.101.937270.000000.00000
28092022.11.17 07:00modify9400.101.937271.961271.91527
28102022.11.17 08:00sell9410.101.939300.000000.00000
28112022.11.17 08:00modify9410.101.939301.963301.91730
28122022.11.17 09:00sell9420.101.939910.000000.00000
28132022.11.17 09:00modify9420.101.939911.963911.91791
28142022.11.17 10:00sell9430.101.940920.000000.00000
28152022.11.17 10:00modify9430.101.940921.964921.91892
28162022.11.17 11:00sell9440.101.946670.000000.00000
28172022.11.17 11:00modify9440.101.946671.970671.92467
28182022.11.17 12:00sell9450.101.941500.000000.00000
28192022.11.17 12:00modify9450.101.941501.965501.91950
28202022.11.17 13:00sell9460.101.942330.000000.00000
28212022.11.17 13:00modify9460.101.942331.966331.92033
28222022.11.17 14:00sell9470.101.937620.000000.00000
28232022.11.17 14:00modify9470.101.937621.961621.91562
28242022.11.17 15:00sell9480.101.939640.000000.00000
28252022.11.17 15:00modify9480.101.939641.963641.91764
28262022.11.17 16:00sell9490.101.935000.000000.00000
28272022.11.17 16:00modify9490.101.935001.959001.91300
28282022.11.17 17:00close9490.101.936671.959001.91300-9.8312377.78
28292022.11.17 17:00close9480.101.936671.963641.9176417.4812395.26
28302022.11.17 17:00close9470.101.936671.961621.915625.5912400.85
28312022.11.17 17:00close9460.101.936671.966331.9203333.3112434.16
28322022.11.17 17:00close9450.101.936671.965501.9195028.4212462.58
28332022.11.17 17:00close9440.101.936671.970671.9246758.8512521.43
28342022.11.17 17:00close9430.101.936671.964921.9189225.0112546.44
28352022.11.17 17:00close9420.101.936671.963911.9179119.0612565.50
28362022.11.17 17:00close9410.101.936671.963301.9173015.4712580.97
28372022.11.17 17:00close9400.101.936671.961271.915273.5312584.50
28382022.11.17 17:00close9390.101.936671.963031.9170313.8912598.39
28392022.11.17 17:00close9380.101.936671.963911.9179119.0612617.45
28402022.11.17 17:00close9370.101.936671.961371.915374.1212621.57
28412022.11.17 17:00close9360.101.936671.961361.915364.0612625.63
28422022.11.17 17:00close9350.101.936671.960931.914931.5312627.16
28432022.11.17 17:00close9340.101.936671.963141.9171414.5312641.69
28442022.11.17 17:00close9330.101.936671.960931.914931.5312643.22
28452022.11.17 17:00close9320.101.936671.960971.914971.8712645.09
28462022.11.17 17:00close9310.101.936671.960971.914971.8712646.95
28472022.11.17 17:00close9300.101.936671.959681.91368-5.7212641.23
28482022.11.17 17:00buy9500.101.936670.000000.00000
28492022.11.17 17:00modify9500.101.936671.912671.95867
28502022.11.17 18:00close9500.101.934621.912671.95867-12.0612629.17
28512022.11.17 18:00sell9510.101.934620.000000.00000
28522022.11.17 18:00modify9510.101.934621.958621.91262
28532022.11.17 19:00close9510.101.935321.958621.91262-4.1212625.05
28542022.11.17 19:00buy9520.101.935320.000000.00000
28552022.11.17 19:00modify9520.101.935321.911321.95732
28562022.11.17 20:00buy9530.101.936000.000000.00000
28572022.11.17 20:00modify9530.101.936001.912001.95800
28582022.11.17 21:00buy9540.101.935950.000000.00000
28592022.11.17 21:00modify9540.101.935951.911951.95795
28602022.11.17 23:00buy9550.101.935500.000000.00000
28612022.11.17 23:00modify9550.101.935501.911501.95750
28622022.11.18 00:00buy9560.101.935690.000000.00000
28632022.11.18 00:00modify9560.101.935691.911691.95769
28642022.11.18 01:00buy9570.101.936890.000000.00000
28652022.11.18 01:00modify9570.101.936891.912891.95889
28662022.11.18 02:00buy9580.101.931320.000000.00000
28672022.11.18 02:00modify9580.101.931321.907321.95332
28682022.11.18 03:00buy9590.101.932510.000000.00000
28692022.11.18 03:00modify9590.101.932511.908511.95451
28702022.11.18 04:00buy9600.101.933600.000000.00000
28712022.11.18 04:00modify9600.101.933601.909601.95560
28722022.11.18 05:00buy9610.101.932320.000000.00000
28732022.11.18 05:00modify9610.101.932321.908321.95432
28742022.11.18 06:00buy9620.101.931210.000000.00000
28752022.11.18 06:00modify9620.101.931211.907211.95321
28762022.11.18 07:00buy9630.101.931160.000000.00000
28772022.11.18 07:00modify9630.101.931161.907161.95316
28782022.11.18 08:00buy9640.101.930710.000000.00000
28792022.11.18 08:00modify9640.101.930711.906711.95271
28802022.11.18 09:00buy9650.101.929810.000000.00000
28812022.11.18 09:00modify9650.101.929811.905811.95181
28822022.11.18 10:00buy9660.101.932630.000000.00000
28832022.11.18 10:00modify9660.101.932631.908631.95463
28842022.11.18 11:00buy9670.101.925820.000000.00000
28852022.11.18 11:00modify9670.101.925821.901821.94782
28862022.11.18 12:00buy9680.101.928770.000000.00000
28872022.11.18 12:00modify9680.101.928771.904771.95077
28882022.11.18 13:00buy9690.101.923980.000000.00000
28892022.11.18 13:00modify9690.101.923981.899981.94598
28902022.11.18 14:00buy9700.101.929160.000000.00000
28912022.11.18 14:00modify9700.101.929161.905161.95116
28922022.11.18 15:00buy9710.101.931930.000000.00000
28932022.11.18 15:00modify9710.101.931931.907931.95393
28942022.11.18 16:00buy9720.101.933750.000000.00000
28952022.11.18 16:00modify9720.101.933751.909751.95575
28962022.11.18 17:00buy9730.101.932340.000000.00000
28972022.11.18 17:00modify9730.101.932341.908341.95434
28982022.11.18 18:00buy9740.101.932220.000000.00000
28992022.11.18 18:00modify9740.101.932221.908221.95422
29002022.11.18 19:00buy9750.101.932620.000000.00000
29012022.11.18 19:00modify9750.101.932621.908621.95462
29022022.11.18 20:00buy9760.101.931990.000000.00000
29032022.11.18 20:00modify9760.101.931991.907991.95399
29042022.11.18 21:00buy9770.101.931720.000000.00000
29052022.11.18 21:00modify9770.101.931721.907721.95372
29062022.11.20 23:00buy9780.101.929540.000000.00000
29072022.11.20 23:00modify9780.101.929541.905541.95154
29082022.11.21 00:00buy9790.101.927750.000000.00000
29092022.11.21 00:00modify9790.101.927751.903751.94975
29102022.11.21 01:00buy9800.101.931210.000000.00000
29112022.11.21 01:00modify9800.101.931211.907211.95321
29122022.11.21 02:00buy9810.101.931660.000000.00000
29132022.11.21 02:00modify9810.101.931661.907661.95366
29142022.11.30 17:59s/l9570.101.912891.912891.95889-144.6712480.37
29152022.11.30 18:00buy9820.101.913990.000000.00000
29162022.11.30 18:00modify9820.101.913991.889991.93599
29172022.11.30 18:30s/l9530.101.912001.912001.95800-145.0212335.35
29182022.11.30 18:30s/l9540.101.911951.911951.95795-145.0212190.33
29192022.11.30 18:30s/l9550.101.911501.911501.95750-145.0212045.31
29202022.11.30 18:30s/l9560.101.911691.911691.95769-144.6711900.63
29212022.11.30 18:31s/l9520.101.911321.911321.95732-145.0211755.61
29222022.11.30 19:00buy9830.101.912290.000000.00000
29232022.11.30 19:00modify9830.101.912291.888291.93429
29242022.11.30 20:00buy9840.101.914010.000000.00000
29252022.11.30 20:00modify9840.101.914011.890011.93601
29262022.11.30 21:00buy9850.101.913600.000000.00000
29272022.11.30 21:00modify9850.101.913601.889601.93560
29282022.11.30 23:00buy9860.101.915340.000000.00000
29292022.11.30 23:00modify9860.101.915341.891341.93734
29302022.12.01 00:00buy9870.101.912840.000000.00000
29312022.12.01 00:00modify9870.101.912841.888841.93484
29322022.12.01 05:30s/l9720.101.909751.909751.95575-145.7111609.90
29332022.12.01 05:30s/l9600.101.909601.909601.95560-145.7211464.18
29342022.12.01 06:00buy9880.101.910680.000000.00000
29352022.12.01 06:00modify9880.101.910681.886681.93268
29362022.12.01 07:00buy9890.101.912250.000000.00000
29372022.12.01 07:00modify9890.101.912251.888251.93425
29382022.12.06 07:34t/p9880.101.932681.886681.93268128.3711592.55
29392022.12.06 08:00close9890.101.931851.888251.93425114.2611706.82
29402022.12.06 08:00close9870.101.931851.888841.93484110.7811817.60
29412022.12.06 08:00close9860.101.931851.891341.9373495.0411912.64
29422022.12.06 08:00close9850.101.931851.889601.93560105.2712017.91
29432022.12.06 08:00close9840.101.931851.890011.93601102.8612120.77
29442022.12.06 08:00close9830.101.931851.888291.93429112.9812233.75
29452022.12.06 08:00close9820.101.931851.889991.93599102.9812336.73
29462022.12.06 08:00close9810.101.931851.907661.95366-4.1112332.62
29472022.12.06 08:00close9800.101.931851.907211.95321-1.4612331.17
29482022.12.06 08:00close9790.101.931851.903751.9497518.8912350.06
29492022.12.06 08:00close9780.101.931851.905541.951548.0112358.08
29502022.12.06 08:00close9770.101.931851.907721.95372-4.8112353.27
29512022.12.06 08:00close9760.101.931851.907991.95399-6.4012346.88
29522022.12.06 08:00close9750.101.931851.908621.95462-10.1112336.77
29532022.12.06 08:00close9740.101.931851.908221.95422-7.7512329.02
29542022.12.06 08:00close9730.101.931851.908341.95434-8.4612320.57
29552022.12.06 08:00close9710.101.931851.907931.95393-6.0512314.52
29562022.12.06 08:00close9700.101.931851.905161.9511610.2512324.78
29572022.12.06 08:00close9690.101.931851.899981.9459840.7212365.50
29582022.12.06 08:00close9680.101.931851.904771.9507712.5412378.05
29592022.12.06 08:00close9670.101.931851.901821.9478229.9012407.95
29602022.12.06 08:00close9660.101.931851.908631.95463-10.1712397.79
29612022.12.06 08:00close9650.101.931851.905811.951816.4212404.21
29622022.12.06 08:00close9640.101.931851.906711.952711.1312405.35
29632022.12.06 08:00close9630.101.931851.907161.95316-1.5212403.83
29642022.12.06 08:00close9620.101.931851.907211.95321-1.8112402.03
29652022.12.06 08:00close9610.101.931851.908321.95432-8.3412393.69
29662022.12.06 08:00close9590.101.931851.908511.95451-9.4612384.24
29672022.12.06 08:00close9580.101.931851.907321.95332-2.4612381.78
29682022.12.06 08:00sell9900.101.931850.000000.00000
29692022.12.06 08:00modify9900.101.931851.955851.90985
29702022.12.06 09:00sell9910.101.927260.000000.00000
29712022.12.06 09:00modify9910.101.927261.951261.90526
29722022.12.06 10:00sell9920.101.926390.000000.00000
29732022.12.06 10:00modify9920.101.926391.950391.90439
29742022.12.06 11:00close9920.101.925111.950391.904397.5412389.32
29752022.12.06 11:00close9910.101.925111.951261.9052612.6612401.98
29762022.12.06 11:00close9900.101.925111.955851.9098539.6712441.65
29772022.12.06 11:00buy9930.101.925110.000000.00000
29782022.12.06 11:00modify9930.101.925111.901111.94711
29792022.12.06 12:00close9930.101.926311.901111.947117.0612448.71
29802022.12.06 12:00sell9940.101.926310.000000.00000
29812022.12.06 12:00modify9940.101.926311.950311.90431
29822022.12.06 13:00sell9950.101.925540.000000.00000
29832022.12.06 13:00modify9950.101.925541.949541.90354
29842022.12.06 14:00close9950.101.925351.949541.903541.1212449.83
29852022.12.06 14:00close9940.101.925351.950311.904315.6512455.48
29862022.12.06 14:00buy9960.101.925350.000000.00000
29872022.12.06 14:00modify9960.101.925351.901351.94735
29882022.12.06 15:00buy9970.101.924860.000000.00000
29892022.12.06 15:00modify9970.101.924861.900861.94686
29902022.12.06 16:00buy9980.101.933600.000000.00000
29912022.12.06 16:00modify9980.101.933601.909601.95560
29922022.12.06 17:00close9980.101.928311.909601.95560-31.1212424.36
29932022.12.06 17:00close9970.101.928311.900861.9468620.2912444.65
29942022.12.06 17:00close9960.101.928311.901351.9473517.4112462.06
29952022.12.06 17:00sell9990.101.928310.000000.00000
29962022.12.06 17:00modify9990.101.928311.952311.90631
29972022.12.06 18:00close9990.101.926351.952311.9063111.5412473.60
29982022.12.06 18:00buy10000.101.926350.000000.00000
29992022.12.06 18:00modify10000.101.926351.902351.94835
30002022.12.06 19:00buy10010.101.924110.000000.00000
30012022.12.06 19:00modify10010.101.924111.900111.94611
30022022.12.06 20:00buy10020.101.922690.000000.00000
30032022.12.06 20:00modify10020.101.922691.898691.94469
30042022.12.06 21:00buy10030.101.920840.000000.00000
30052022.12.06 21:00modify10030.101.920841.896841.94284
30062022.12.06 23:00buy10040.101.920440.000000.00000
30072022.12.06 23:00modify10040.101.920441.896441.94244
30082022.12.07 00:00buy10050.101.918900.000000.00000
30092022.12.07 00:00modify10050.101.918901.894901.94090
30102022.12.07 01:00buy10060.101.920720.000000.00000
30112022.12.07 01:00modify10060.101.920721.896721.94272
30122022.12.07 02:00buy10070.101.919770.000000.00000
30132022.12.07 02:00modify10070.101.919771.895771.94177
30142022.12.07 03:00buy10080.101.919290.000000.00000
30152022.12.07 03:00modify10080.101.919291.895291.94129
30162022.12.07 04:00buy10090.101.918440.000000.00000
30172022.12.07 04:00modify10090.101.918441.894441.94044
30182022.12.07 05:00buy10100.101.920020.000000.00000
30192022.12.07 05:00modify10100.101.920021.896021.94202
30202022.12.07 06:00buy10110.101.917800.000000.00000
30212022.12.07 06:00modify10110.101.917801.893801.93980
30222022.12.07 07:00buy10120.101.918270.000000.00000
30232022.12.07 07:00modify10120.101.918271.894271.94027
30242022.12.07 08:00buy10130.101.917250.000000.00000
30252022.12.07 08:00modify10130.101.917251.893251.93925
30262022.12.07 09:00buy10140.101.918000.000000.00000
30272022.12.07 09:00modify10140.101.918001.894001.94000
30282022.12.07 10:00buy10150.101.919000.000000.00000
30292022.12.07 10:00modify10150.101.919001.895001.94100
30302022.12.07 11:00buy10160.101.923340.000000.00000
30312022.12.07 11:00modify10160.101.923341.899341.94534
30322022.12.07 12:00buy10170.101.921570.000000.00000
30332022.12.07 12:00modify10170.101.921571.897571.94357
30342022.12.07 13:00buy10180.101.919550.000000.00000
30352022.12.07 13:00modify10180.101.919551.895551.94155
30362022.12.07 14:00buy10190.101.918220.000000.00000
30372022.12.07 14:00modify10190.101.918221.894221.94022
30382022.12.07 15:00buy10200.101.916760.000000.00000
30392022.12.07 15:00modify10200.101.916761.892761.93876
30402022.12.07 16:00buy10210.101.913380.000000.00000
30412022.12.07 16:00modify10210.101.913381.889381.93538
30422022.12.07 17:00buy10220.101.916030.000000.00000
30432022.12.07 17:00modify10220.101.916031.892031.93803
30442022.12.07 18:00buy10230.101.919390.000000.00000
30452022.12.07 18:00modify10230.101.919391.895391.94139
30462022.12.07 19:00buy10240.101.920420.000000.00000
30472022.12.07 19:00modify10240.101.920421.896421.94242
30482022.12.07 20:00buy10250.101.921520.000000.00000
30492022.12.07 20:00modify10250.101.921521.897521.94352
30502022.12.07 21:00buy10260.101.921510.000000.00000
30512022.12.07 21:00modify10260.101.921511.897511.94351
30522022.12.07 23:00buy10270.101.921430.000000.00000
30532022.12.07 23:00modify10270.101.921431.897431.94343
30542022.12.08 00:00buy10280.101.922130.000000.00000
30552022.12.08 00:00modify10280.101.922131.898131.94413
30562022.12.08 01:00close10280.101.923331.898131.944137.0612480.66
30572022.12.08 01:00close10270.101.923331.897431.9434310.1312490.80
30582022.12.08 01:00close10260.101.923331.897511.943519.6612500.46
30592022.12.08 01:00close10250.101.923331.897521.943529.6012510.07
30602022.12.08 01:00close10240.101.923331.896421.9424216.0712526.14
30612022.12.08 01:00close10230.101.923331.895391.9413922.1312548.28
30622022.12.08 01:00close10220.101.923331.892031.9380341.9012590.18
30632022.12.08 01:00close10210.101.923331.889381.9353857.4912647.68
30642022.12.08 01:00close10200.101.923331.892761.9387637.6012685.28
30652022.12.08 01:00close10190.101.923331.894221.9402229.0212714.31
30662022.12.08 01:00close10180.101.923331.895551.9415521.1912735.50
30672022.12.08 01:00close10170.101.923331.897571.943579.3112744.82
30682022.12.08 01:00close10160.101.923331.899341.94534-1.1012743.72
30692022.12.08 01:00close10150.101.923331.895001.9410024.4312768.15
30702022.12.08 01:00close10140.101.923331.894001.9400030.3112798.47
30712022.12.08 01:00close10130.101.923331.893251.9392534.7212833.19
30722022.12.08 01:00close10120.101.923331.894271.9402728.7212861.92
30732022.12.08 01:00close10110.101.923331.893801.9398031.4912893.41
30742022.12.08 01:00close10100.101.923331.896021.9420218.4312911.85
30752022.12.08 01:00close10090.101.923331.894441.9404427.7212939.57
30762022.12.08 01:00close10080.101.923331.895291.9412922.7212962.30
30772022.12.08 01:00close10070.101.923331.895771.9417719.9012982.20
30782022.12.08 01:00close10060.101.923331.896721.9427214.3112996.52
30792022.12.08 01:00close10050.101.923331.894901.9409025.0213021.54
30802022.12.08 01:00close10040.101.923331.896441.9424415.6213037.16
30812022.12.08 01:00close10030.101.923331.896841.9428413.2613050.41
30822022.12.08 01:00close10020.101.923331.898691.944692.3813052.79
30832022.12.08 01:00close10010.101.923331.900111.94611-5.9713046.82
30842022.12.08 01:00close10000.101.923331.902351.94835-19.1513027.66
30852022.12.08 01:00sell10290.101.923330.000000.00000
30862022.12.08 01:00modify10290.101.923331.947331.90133
30872022.12.08 02:00sell10300.101.921490.000000.00000
30882022.12.08 02:00modify10300.101.921491.945491.89949
30892022.12.08 03:00sell10310.101.920200.000000.00000
30902022.12.08 03:00modify10310.101.920201.944201.89820
30912022.12.08 04:00close10310.101.920171.944201.898200.1813027.84
30922022.12.08 04:00close10300.101.920171.945491.899497.7713035.61
30932022.12.08 04:00close10290.101.920171.947331.9013318.6013054.21
30942022.12.08 04:00buy10320.101.920170.000000.00000
30952022.12.08 04:00modify10320.101.920171.896171.94217
30962022.12.08 05:00buy10330.101.918100.000000.00000
30972022.12.08 05:00modify10330.101.918101.894101.94010
30982022.12.08 06:00buy10340.101.918840.000000.00000
30992022.12.08 06:00modify10340.101.918841.894841.94084
31002022.12.08 07:00buy10350.101.917560.000000.00000
31012022.12.08 07:00modify10350.101.917561.893561.93956
31022022.12.08 08:00buy10360.101.916680.000000.00000
31032022.12.08 08:00modify10360.101.916681.892681.93868
31042022.12.08 09:00buy10370.101.916380.000000.00000
31052022.12.08 09:00modify10370.101.916381.892381.93838
31062022.12.08 10:00buy10380.101.917820.000000.00000
31072022.12.08 10:00modify10380.101.917821.893821.93982
31082022.12.08 11:00buy10390.101.916810.000000.00000
31092022.12.08 11:00modify10390.101.916811.892811.93881
31102022.12.08 12:00buy10400.101.918900.000000.00000
31112022.12.08 12:00modify10400.101.918901.894901.94090
31122022.12.08 13:00buy10410.101.917710.000000.00000
31132022.12.08 13:00modify10410.101.917711.893711.93971
31142022.12.08 14:00buy10420.101.918010.000000.00000
31152022.12.08 14:00modify10420.101.918011.894011.94001
31162022.12.08 15:00buy10430.101.919440.000000.00000
31172022.12.08 15:00modify10430.101.919441.895441.94144
31182022.12.08 16:00buy10440.101.918200.000000.00000
31192022.12.08 16:00modify10440.101.918201.894201.94020
31202022.12.08 17:00buy10450.101.919250.000000.00000
31212022.12.08 17:00modify10450.101.919251.895251.94125
31222022.12.08 18:00buy10460.101.920530.000000.00000
31232022.12.08 18:00modify10460.101.920531.896531.94253
31242022.12.08 19:00close10460.101.920271.896531.94253-1.5313052.68
31252022.12.08 19:00close10450.101.920271.895251.941256.0013058.68
31262022.12.08 19:00close10440.101.920271.894201.9402012.1713070.85
31272022.12.08 19:00close10430.101.920271.895441.941444.8813075.73
31282022.12.08 19:00close10420.101.920271.894011.9400113.2913089.02
31292022.12.08 19:00close10410.101.920271.893711.9397115.0613104.08
31302022.12.08 19:00close10400.101.920271.894901.940908.0613112.14
31312022.12.08 19:00close10390.101.920271.892811.9388120.3513132.49
31322022.12.08 19:00close10380.101.920271.893821.9398214.4113146.90
31332022.12.08 19:00close10370.101.920271.892381.9383822.8813169.78
31342022.12.08 19:00close10360.101.920271.892681.9386821.1113190.89
31352022.12.08 19:00close10350.101.920271.893561.9395615.9413206.83
31362022.12.08 19:00close10340.101.920271.894841.940848.4113215.24
31372022.12.08 19:00close10330.101.920271.894101.9401012.7613228.00
31382022.12.08 19:00close10320.101.920271.896171.942170.5813228.58
31392022.12.08 19:00sell10470.101.920270.000000.00000
31402022.12.08 19:00modify10470.101.920271.944271.89827
31412022.12.08 20:00sell10480.101.919360.000000.00000
31422022.12.08 20:00modify10480.101.919361.943361.89736
31432022.12.08 21:00close10480.101.918631.943361.897364.3013232.88
31442022.12.08 21:00close10470.101.918631.944271.898279.6513242.53
31452022.12.08 21:00buy10490.101.918630.000000.00000
31462022.12.08 21:00modify10490.101.918631.894631.94063
31472022.12.08 23:00buy10500.101.916810.000000.00000
31482022.12.08 23:00modify10500.101.916811.892811.93881
31492022.12.09 00:00buy10510.101.918720.000000.00000
31502022.12.09 00:00modify10510.101.918721.894721.94072
31512022.12.09 01:00buy10520.101.919570.000000.00000
31522022.12.09 01:00modify10520.101.919571.895571.94157
31532022.12.09 02:00buy10530.101.915870.000000.00000
31542022.12.09 02:00modify10530.101.915871.891871.93787
31552022.12.09 03:00buy10540.101.918430.000000.00000
31562022.12.09 03:00modify10540.101.918431.894431.94043
31572022.12.09 04:00buy10550.101.916730.000000.00000
31582022.12.09 04:00modify10550.101.916731.892731.93873
31592022.12.09 05:00buy10560.101.915620.000000.00000
31602022.12.09 05:00modify10560.101.915621.891621.93762
31612022.12.09 06:00buy10570.101.916180.000000.00000
31622022.12.09 06:00modify10570.101.916181.892181.93818
31632022.12.09 07:00buy10580.101.915820.000000.00000
31642022.12.09 07:00modify10580.101.915821.891821.93782
31652022.12.09 08:00buy10590.101.917790.000000.00000
31662022.12.09 08:00modify10590.101.917791.893791.93979
31672022.12.09 09:00buy10600.101.920430.000000.00000
31682022.12.09 09:00modify10600.101.920431.896431.94243
31692022.12.09 10:00close10600.101.921551.896431.942436.5813249.11
31702022.12.09 10:00close10590.101.921551.893791.9397922.1113271.22
31712022.12.09 10:00close10580.101.921551.891821.9378233.7013304.92
31722022.12.09 10:00close10570.101.921551.892181.9381831.5913336.51
31732022.12.09 10:00close10560.101.921551.891621.9376234.8813371.39
31742022.12.09 10:00close10550.101.921551.892731.9387328.3513399.74
31752022.12.09 10:00close10540.101.921551.894431.9404318.3513418.09
31762022.12.09 10:00close10530.101.921551.891871.9378733.4113451.50
31772022.12.09 10:00close10520.101.921551.895571.9415711.6413463.14
31782022.12.09 10:00close10510.101.921551.894721.9407216.6413479.78
31792022.12.09 10:00close10500.101.921551.892811.9388127.5313507.31
31802022.12.09 10:00close10490.101.921551.894631.9406316.8213524.14
31812022.12.09 10:00sell10610.101.921550.000000.00000
31822022.12.09 10:00modify10610.101.921551.945551.89955
31832022.12.09 11:00close10610.101.918461.945551.8995518.1813542.32
31842022.12.09 11:00buy10620.101.918460.000000.00000
31852022.12.09 11:00modify10620.101.918461.894461.94046
31862022.12.09 12:00buy10630.101.915760.000000.00000
31872022.12.09 12:00modify10630.101.915761.891761.93776
31882022.12.09 13:00buy10640.101.918360.000000.00000
31892022.12.09 13:00modify10640.101.918361.894361.94036
31902022.12.09 14:00buy10650.101.918990.000000.00000
31912022.12.09 14:00modify10650.101.918991.894991.94099
31922022.12.09 15:00buy10660.101.917690.000000.00000
31932022.12.09 15:00modify10660.101.917691.893691.93969
31942022.12.09 16:00buy10670.101.918890.000000.00000
31952022.12.09 16:00modify10670.101.918891.894891.94089
31962022.12.09 17:00buy10680.101.916690.000000.00000
31972022.12.09 17:00modify10680.101.916691.892691.93869
31982022.12.09 18:00buy10690.101.914130.000000.00000
31992022.12.09 18:00modify10690.101.914131.890131.93613
32002022.12.09 19:00buy10700.101.912010.000000.00000
32012022.12.09 19:00modify10700.101.912011.888011.93401
32022022.12.09 20:00buy10710.101.911350.000000.00000
32032022.12.09 20:00modify10710.101.911351.887351.93335
32042022.12.09 21:00buy10720.101.910730.000000.00000
32052022.12.09 21:00modify10720.101.910731.886731.93273
32062022.12.11 23:00buy10730.101.911370.000000.00000
32072022.12.11 23:00modify10730.101.911371.887371.93337
32082022.12.12 00:00buy10740.101.914210.000000.00000
32092022.12.12 00:00modify10740.101.914211.890211.93621
32102022.12.12 01:00buy10750.101.914190.000000.00000
32112022.12.12 01:00modify10750.101.914191.890191.93619
32122022.12.12 02:00buy10760.101.913210.000000.00000
32132022.12.12 02:00modify10760.101.913211.889211.93521
32142022.12.12 03:00buy10770.101.912810.000000.00000
32152022.12.12 03:00modify10770.101.912811.888811.93481
32162022.12.12 04:00buy10780.101.912300.000000.00000
32172022.12.12 04:00modify10780.101.912301.888301.93430
32182022.12.12 05:00buy10790.101.912580.000000.00000
32192022.12.12 05:00modify10790.101.912581.888581.93458
32202022.12.12 06:00buy10800.101.913630.000000.00000
32212022.12.12 06:00modify10800.101.913631.889631.93563
32222022.12.12 07:00buy10810.101.912590.000000.00000
32232022.12.12 07:00modify10810.101.912591.888591.93459
32242022.12.12 08:00buy10820.101.915220.000000.00000
32252022.12.12 08:00modify10820.101.915221.891221.93722
32262022.12.12 09:00buy10830.101.916260.000000.00000
32272022.12.12 09:00modify10830.101.916261.892261.93826
32282022.12.12 10:00buy10840.101.912450.000000.00000
32292022.12.12 10:00modify10840.101.912451.888451.93445
32302022.12.12 11:00buy10850.101.915640.000000.00000
32312022.12.12 11:00modify10850.101.915641.891641.93764
32322022.12.12 12:00close10850.101.918411.891641.9376416.2913558.61
32332022.12.12 12:00close10840.101.918411.888451.9344535.0613593.67
32342022.12.12 12:00close10830.101.918411.892261.9382612.6513606.32
32352022.12.12 12:00close10820.101.918411.891221.9372218.7613625.08
32362022.12.12 12:00close10810.101.918411.888591.9345934.2413659.32
32372022.12.12 12:00close10800.101.918411.889631.9356328.1213687.44
32382022.12.12 12:00close10790.101.918411.888581.9345834.2913721.73
32392022.12.12 12:00close10780.101.918411.888301.9343035.9413757.67
32402022.12.12 12:00close10770.101.918411.888811.9348132.9413790.61
32412022.12.12 12:00close10760.101.918411.889211.9352130.5913821.20
32422022.12.12 12:00close10750.101.918411.890191.9361924.8213846.02
32432022.12.12 12:00close10740.101.918411.890211.9362124.7113870.73
32442022.12.12 12:00close10730.101.918411.887371.9333741.0613911.79
32452022.12.12 12:00close10720.101.918411.886731.9327344.8313956.62
32462022.12.12 12:00close10710.101.918411.887351.9333541.1813997.80
32472022.12.12 12:00close10700.101.918411.888011.9340137.3014035.10
32482022.12.12 12:00close10690.101.918411.890131.9361324.8314059.93
32492022.12.12 12:00close10680.101.918411.892691.938699.7714069.70
32502022.12.12 12:00close10670.101.918411.894891.94089-3.1814066.53
32512022.12.12 12:00close10660.101.918411.893691.939693.8814070.41
32522022.12.12 12:00close10650.101.918411.894991.94099-3.7614066.65
32532022.12.12 12:00close10640.101.918411.894361.94036-0.0614066.59
32542022.12.12 12:00close10630.101.918411.891761.9377615.2414081.83
32552022.12.12 12:00close10620.101.918411.894461.94046-0.6514081.18
32562022.12.12 12:00sell10860.101.918410.000000.00000
32572022.12.12 12:00modify10860.101.918411.942411.89641
32582022.12.12 13:00sell10870.101.920910.000000.00000
32592022.12.12 13:00modify10870.101.920911.944911.89891
32602022.12.12 14:00sell10880.101.921170.000000.00000
32612022.12.12 14:00modify10880.101.921171.945171.89917
32622022.12.12 15:00sell10890.101.920190.000000.00000
32632022.12.12 15:00modify10890.101.920191.944191.89819
32642022.12.12 16:00sell10900.101.921470.000000.00000
32652022.12.12 16:00modify10900.101.921471.945471.89947
32662022.12.12 17:00sell10910.101.925880.000000.00000
32672022.12.12 17:00modify10910.101.925881.949881.90388
32682022.12.12 18:00sell10920.101.924820.000000.00000
32692022.12.12 18:00modify10920.101.924821.948821.90282
32702022.12.12 19:00sell10930.101.921730.000000.00000
32712022.12.12 19:00modify10930.101.921731.945731.89973
32722022.12.12 20:00sell10940.101.921270.000000.00000
32732022.12.12 20:00modify10940.101.921271.945271.89927
32742022.12.12 21:00sell10950.101.921270.000000.00000
32752022.12.12 21:00modify10950.101.921271.945271.89927
32762022.12.12 23:00sell10960.101.921280.000000.00000
32772022.12.12 23:00modify10960.101.921281.945281.89928
32782022.12.13 00:00sell10970.101.920770.000000.00000
32792022.12.13 00:00modify10970.101.920771.944771.89877
32802022.12.13 01:00close10970.101.920221.944771.898773.2314084.41
32812022.12.13 01:00close10960.101.920221.945281.899286.2714090.68
32822022.12.13 01:00close10950.101.920221.945271.899276.2214096.89
32832022.12.13 01:00close10940.101.920221.945271.899276.2214103.11
32842022.12.13 01:00close10930.101.920221.945731.899738.9214112.02
32852022.12.13 01:00close10920.101.920221.948821.9028227.1114139.13
32862022.12.13 01:00close10910.101.920221.949881.9038833.3514172.47
32872022.12.13 01:00close10900.101.920221.945471.899477.3914179.86
32882022.12.13 01:00close10890.101.920221.944191.89819-0.1414179.71
32892022.12.13 01:00close10880.101.920221.945171.899175.6314185.34
32902022.12.13 01:00close10870.101.920221.944911.898914.1014189.43
32912022.12.13 01:00close10860.101.920221.942411.89641-10.6214178.81
32922022.12.13 01:00buy10980.101.920220.000000.00000
32932022.12.13 01:00modify10980.101.920221.896221.94222
32942022.12.13 02:00buy10990.101.920680.000000.00000
32952022.12.13 02:00modify10990.101.920681.896681.94268
32962022.12.13 03:00buy11000.101.919220.000000.00000
32972022.12.13 03:00modify11000.101.919221.895221.94122
32982022.12.13 04:00close11000.101.922201.895221.9412217.5314196.34
32992022.12.13 04:00close10990.101.922201.896681.942688.9414205.28
33002022.12.13 04:00close10980.101.922201.896221.9422211.6514216.93
33012022.12.13 04:00sell11010.101.922200.000000.00000
33022022.12.13 04:00modify11010.101.922201.946201.90020
33032022.12.13 05:00sell11020.101.921600.000000.00000
33042022.12.13 05:00modify11020.101.921601.945601.89960
33052022.12.13 06:00close11020.101.921161.945601.899602.5914219.52
33062022.12.13 06:00close11010.101.921161.946201.900206.1214225.64
33072022.12.13 06:00buy11030.101.921160.000000.00000
33082022.12.13 06:00modify11030.101.921161.897161.94316
33092022.12.13 07:00buy11040.101.921080.000000.00000
33102022.12.13 07:00modify11040.101.921081.897081.94308
33112022.12.13 08:00buy11050.101.919610.000000.00000
33122022.12.13 08:00modify11050.101.919611.895611.94161
33132022.12.13 09:00buy11060.101.917310.000000.00000
33142022.12.13 09:00modify11060.101.917311.893311.93931
33152022.12.13 10:00buy11070.101.920570.000000.00000
33162022.12.13 10:00modify11070.101.920571.896571.94257
33172022.12.13 11:00buy11080.101.922840.000000.00000
33182022.12.13 11:00modify11080.101.922841.898841.94484
33192022.12.13 12:00close11080.101.921051.898841.94484-10.5314215.11
33202022.12.13 12:00close11070.101.921051.896571.942572.8214217.93
33212022.12.13 12:00close11060.101.921051.893311.9393122.0014239.93
33222022.12.13 12:00close11050.101.921051.895611.941618.4714248.40
33232022.12.13 12:00close11040.101.921051.897081.94308-0.1814248.22
33242022.12.13 12:00close11030.101.921051.897161.94316-0.6514247.57
33252022.12.13 12:00sell11090.101.921050.000000.00000
33262022.12.13 12:00modify11090.101.921051.945051.89905
33272022.12.13 13:00close11090.101.919841.945051.899057.1214254.69
33282022.12.13 13:00buy11100.101.919840.000000.00000
33292022.12.13 13:00modify11100.101.919841.895841.94184
33302022.12.13 14:00buy11110.101.914570.000000.00000
33312022.12.13 14:00modify11110.101.914571.890571.93657
33322022.12.13 15:00buy11120.101.908830.000000.00000
33332022.12.13 15:00modify11120.101.908831.884831.93083
33342022.12.13 16:00buy11130.101.910120.000000.00000
33352022.12.13 16:00modify11130.101.910121.886121.93212
33362022.12.13 17:00buy11140.101.910430.000000.00000
33372022.12.13 17:00modify11140.101.910431.886431.93243
33382022.12.13 18:00buy11150.101.912860.000000.00000
33392022.12.13 18:00modify11150.101.912861.888861.93486
33402022.12.13 19:00buy11160.101.911270.000000.00000
33412022.12.13 19:00modify11160.101.911271.887271.93327
33422022.12.13 20:00buy11170.101.912770.000000.00000
33432022.12.13 20:00modify11170.101.912771.888771.93477
33442022.12.13 21:00buy11180.101.912790.000000.00000
33452022.12.13 21:00modify11180.101.912791.888791.93479
33462022.12.13 23:00close11180.101.913271.888791.934792.8214257.51
33472022.12.13 23:00close11170.101.913271.888771.934772.9414260.45
33482022.12.13 23:00close11160.101.913271.887271.9332711.7614272.21
33492022.12.13 23:00close11150.101.913271.888861.934862.4114274.62
33502022.12.13 23:00close11140.101.913271.886431.9324316.7014291.32
33512022.12.13 23:00close11130.101.913271.886121.9321218.5314309.85
33522022.12.13 23:00close11120.101.913271.884831.9308326.1114335.96
33532022.12.13 23:00close11110.101.913271.890571.93657-7.6514328.31
33542022.12.13 23:00close11100.101.913271.895841.94184-38.6514289.66
33552022.12.13 23:00sell11190.101.913270.000000.00000
33562022.12.13 23:00modify11190.101.913271.937271.89127
33572022.12.14 00:00sell11200.101.914430.000000.00000
33582022.12.14 00:00modify11200.101.914431.938431.89243
33592022.12.14 01:00sell11210.101.916710.000000.00000
33602022.12.14 01:00modify11210.101.916711.940711.89471
33612022.12.14 02:00sell11220.101.915980.000000.00000
33622022.12.14 02:00modify11220.101.915981.939981.89398
33632022.12.14 03:00sell11230.101.915860.000000.00000
33642022.12.14 03:00modify11230.101.915861.939861.89386
33652022.12.14 04:00sell11240.101.917640.000000.00000
33662022.12.14 04:00modify11240.101.917641.941641.89564
33672022.12.14 05:00sell11250.101.916440.000000.00000
33682022.12.14 05:00modify11250.101.916441.940441.89444
33692022.12.14 06:00sell11260.101.917290.000000.00000
33702022.12.14 06:00modify11260.101.917291.941291.89529
33712022.12.14 07:00sell11270.101.917960.000000.00000
33722022.12.14 07:00modify11270.101.917961.941961.89596
33732022.12.14 08:00sell11280.101.919850.000000.00000
33742022.12.14 08:00modify11280.101.919851.943851.89785
33752022.12.14 09:00sell11290.101.919530.000000.00000
33762022.12.14 09:00modify11290.101.919531.943531.89753
33772022.12.14 10:00sell11300.101.920880.000000.00000
33782022.12.14 10:00modify11300.101.920881.944881.89888
33792022.12.14 11:00sell11310.101.922450.000000.00000
33802022.12.14 11:00modify11310.101.922451.946451.90045
33812022.12.14 12:00sell11320.101.919810.000000.00000
33822022.12.14 12:00modify11320.101.919811.943811.89781
33832022.12.14 13:00sell11330.101.918390.000000.00000
33842022.12.14 13:00modify11330.101.918391.942391.89639
33852022.12.14 14:00sell11340.101.919560.000000.00000
33862022.12.14 14:00modify11340.101.919561.943561.89756
33872022.12.14 15:00sell11350.101.922550.000000.00000
33882022.12.14 15:00modify11350.101.922551.946551.90055
33892022.12.14 16:00sell11360.101.922080.000000.00000
33902022.12.14 16:00modify11360.101.922081.946081.90008
33912022.12.14 17:00sell11370.101.923690.000000.00000
33922022.12.14 17:00modify11370.101.923691.947691.90169
33932022.12.14 18:00sell11380.101.926140.000000.00000
33942022.12.14 18:00modify11380.101.926141.950141.90414
33952022.12.14 19:00sell11390.101.923410.000000.00000
33962022.12.14 19:00modify11390.101.923411.947411.90141
33972022.12.14 20:00sell11400.101.928620.000000.00000
33982022.12.14 20:00modify11400.101.928621.952621.90662
33992022.12.14 21:00sell11410.101.926950.000000.00000
34002022.12.14 21:00modify11410.101.926951.950951.90495
34012022.12.14 23:00sell11420.101.925900.000000.00000
34022022.12.14 23:00modify11420.101.925901.949901.90390
34032022.12.15 00:00sell11430.101.924050.000000.00000
34042022.12.15 00:00modify11430.101.924051.948051.90205
34052022.12.15 01:00sell11440.101.922400.000000.00000
34062022.12.15 01:00modify11440.101.922401.946401.90040
34072022.12.15 02:00sell11450.101.923040.000000.00000
34082022.12.15 02:00modify11450.101.923041.947041.90104
34092022.12.15 03:00sell11460.101.922270.000000.00000
34102022.12.15 03:00modify11460.101.922271.946271.90027
34112022.12.15 04:00sell11470.101.921650.000000.00000
34122022.12.15 04:00modify11470.101.921651.945651.89965
34132022.12.15 05:00sell11480.101.923460.000000.00000
34142022.12.15 05:00modify11480.101.923461.947461.90146
34152022.12.15 10:16s/l11190.101.937271.937271.89127-141.1014148.56
34162022.12.15 10:20s/l11200.101.938431.938431.89243-141.1314007.43
34172022.12.15 11:00sell11490.101.935490.000000.00000
34182022.12.15 11:00modify11490.101.935491.959491.91349
34192022.12.15 12:00sell11500.101.934040.000000.00000
34202022.12.15 12:00modify11500.101.934041.958041.91204
34212022.12.16 09:06t/p11490.101.913491.959491.91349129.5114136.93
34222022.12.16 09:12t/p11500.101.912041.958041.91204129.5114266.44
34232022.12.16 10:00close11480.101.913251.947461.9014660.1214326.55
34242022.12.16 10:00close11470.101.913251.945651.8996549.4714376.02
34252022.12.16 10:00close11460.101.913251.946271.9002753.1214429.13
34262022.12.16 10:00close11450.101.913251.947041.9010457.6514486.78
34272022.12.16 10:00close11440.101.913251.946401.9004053.8914540.66
34282022.12.16 10:00close11430.101.913251.948051.9020563.6014604.26
34292022.12.16 10:00close11420.101.913251.949901.9039074.5814678.84
34302022.12.16 10:00close11410.101.913251.950951.9049580.7614759.60
34312022.12.16 10:00close11400.101.913251.952621.9066290.5914850.19
34322022.12.16 10:00close11390.101.913251.947411.9014159.9314910.12
34332022.12.16 10:00close11380.101.913251.950141.9041476.0014986.12
34342022.12.16 10:00close11370.101.913251.947691.9016961.5815047.70
34352022.12.16 10:00close11360.101.913251.946081.9000852.1015099.80
34362022.12.16 10:00close11350.101.913251.946551.9005554.8715154.67
34372022.12.16 10:00close11340.101.913251.943561.8975637.2715191.94
34382022.12.16 10:00close11330.101.913251.942391.8963930.3915222.33
34392022.12.16 10:00close11320.101.913251.943811.8978138.7415261.07
34402022.12.16 10:00close11310.101.913251.946451.9004554.2815315.35
34412022.12.16 10:00close11300.101.913251.944881.8988845.0415360.39
34422022.12.16 10:00close11290.101.913251.943531.8975337.1015397.49
34432022.12.16 10:00close11280.101.913251.943851.8978538.9815436.47
34442022.12.16 10:00close11270.101.913251.941961.8959627.8615464.33
34452022.12.16 10:00close11260.101.913251.941291.8952923.9115488.24
34462022.12.16 10:00close11250.101.913251.940441.8944418.9115507.15
34472022.12.16 10:00close11240.101.913251.941641.8956425.9715533.12
34482022.12.16 10:00close11230.101.913251.939861.8938615.5015548.62
34492022.12.16 10:00close11220.101.913251.939981.8939816.2015564.82
34502022.12.16 10:00close11210.101.913251.940711.8947120.5015585.32
34512022.12.16 10:00buy11510.101.913250.000000.00000
34522022.12.16 10:00modify11510.101.913251.889251.93525
34532022.12.16 11:00buy11520.101.917430.000000.00000
34542022.12.16 11:00modify11520.101.917431.893431.93943
34552022.12.16 12:00buy11530.101.916120.000000.00000
34562022.12.16 12:00modify11530.101.916121.892121.93812
34572022.12.16 13:00buy11540.101.913580.000000.00000
34582022.12.16 13:00modify11540.101.913581.889581.93558
34592022.12.16 14:00buy11550.101.913420.000000.00000
34602022.12.16 14:00modify11550.101.913421.889421.93542
34612022.12.16 15:00buy11560.101.914270.000000.00000
34622022.12.16 15:00modify11560.101.914271.890271.93627
34632022.12.16 16:00buy11570.101.909730.000000.00000
34642022.12.16 16:00modify11570.101.909731.885731.93173
34652022.12.16 17:00buy11580.101.910310.000000.00000
34662022.12.16 17:00modify11580.101.910311.886311.93231
34672022.12.16 18:00buy11590.101.909670.000000.00000
34682022.12.16 18:00modify11590.101.909671.885671.93167
34692022.12.16 19:00buy11600.101.905410.000000.00000
34702022.12.16 19:00modify11600.101.905411.881411.92741
34712022.12.16 20:00buy11610.101.906360.000000.00000
34722022.12.16 20:00modify11610.101.906361.882361.92836
34732022.12.16 21:00buy11620.101.905170.000000.00000
34742022.12.16 21:00modify11620.101.905171.881171.92717
34752022.12.18 23:00buy11630.101.905410.000000.00000
34762022.12.18 23:00modify11630.101.905411.881411.92741
34772022.12.19 00:00buy11640.101.908910.000000.00000
34782022.12.19 00:00modify11640.101.908911.884911.93091
34792022.12.19 01:00buy11650.101.907370.000000.00000
34802022.12.19 01:00modify11650.101.907371.883371.92937
34812022.12.19 02:00buy11660.101.908920.000000.00000
34822022.12.19 02:00modify11660.101.908921.884921.93092
34832022.12.19 03:00buy11670.101.909530.000000.00000
34842022.12.19 03:00modify11670.101.909531.885531.93153
34852022.12.19 04:00buy11680.101.908590.000000.00000
34862022.12.19 04:00modify11680.101.908591.884591.93059
34872022.12.19 05:00buy11690.101.907690.000000.00000
34882022.12.19 05:00modify11690.101.907691.883691.92969
34892022.12.19 06:00buy11700.101.909570.000000.00000
34902022.12.19 06:00modify11700.101.909571.885571.93157
34912022.12.19 07:00buy11710.101.909710.000000.00000
34922022.12.19 07:00modify11710.101.909711.885711.93171
34932022.12.19 08:00buy11720.101.908370.000000.00000
34942022.12.19 08:00modify11720.101.908371.884371.93037
34952022.12.19 09:00buy11730.101.911060.000000.00000
34962022.12.19 09:00modify11730.101.911061.887061.93306
34972022.12.19 10:00buy11740.101.910240.000000.00000
34982022.12.19 10:00modify11740.101.910241.886241.93224
34992022.12.19 11:00buy11750.101.911200.000000.00000
35002022.12.19 11:00modify11750.101.911201.887201.93320
35012022.12.19 12:00buy11760.101.913240.000000.00000
35022022.12.19 12:00modify11760.101.913241.889241.93524
35032022.12.19 13:00buy11770.101.910840.000000.00000
35042022.12.19 13:00modify11770.101.910841.886841.93284
35052022.12.19 14:00buy11780.101.911090.000000.00000
35062022.12.19 14:00modify11780.101.911091.887091.93309
35072022.12.19 15:00buy11790.101.910420.000000.00000
35082022.12.19 15:00modify11790.101.910421.886421.93242
35092022.12.19 16:00buy11800.101.912000.000000.00000
35102022.12.19 16:00modify11800.101.912001.888001.93400
35112022.12.21 03:37t/p11620.101.927171.881171.92717128.3815713.71
35122022.12.21 03:37t/p11600.101.927411.881411.92741128.3715842.08
35132022.12.21 03:37t/p11630.101.927411.881411.92741128.3715970.45
35142022.12.21 03:57t/p11610.101.928361.882361.92836128.3816098.84
35152022.12.21 04:00close11800.101.928461.888001.9340096.1316194.97
35162022.12.21 04:00close11790.101.928461.886421.93242105.4216300.40
35172022.12.21 04:00close11780.101.928461.887091.93309101.4816401.88
35182022.12.21 04:00close11770.101.928461.886841.93284102.9516504.83
35192022.12.21 04:00close11760.101.928461.889241.9352488.8316593.67
35202022.12.21 04:00close11750.101.928461.887201.93320100.8316694.50
35212022.12.21 04:00close11740.101.928461.886241.93224106.4816800.98
35222022.12.21 04:00close11730.101.928461.887061.93306101.6616902.64
35232022.12.21 04:00close11720.101.928461.884371.93037117.4817020.13
35242022.12.21 04:00close11710.101.928461.885711.93171109.6017129.73
35252022.12.21 04:00close11700.101.928461.885571.93157110.4217240.15
35262022.12.21 04:00close11690.101.928461.883691.92969121.4817361.64
35272022.12.21 04:00close11680.101.928461.884591.93059116.1917477.83
35282022.12.21 04:00close11670.101.928461.885531.93153110.6617588.49
35292022.12.21 04:00close11660.101.928461.884921.93092114.2517702.75
35302022.12.21 04:00close11650.101.928461.883371.92937123.3617826.11
35312022.12.21 04:00close11640.101.928461.884911.93091114.3017940.41
35322022.12.21 04:00close11590.101.928461.885671.93167109.4818049.90
35332022.12.21 04:00close11580.101.928461.886311.93231105.7218155.62
35342022.12.21 04:00close11570.101.928461.885731.93173109.1318264.76
35352022.12.21 04:00close11560.101.928461.890271.9362782.4218347.18
35362022.12.21 04:00close11550.101.928461.889421.9354287.4218434.61
35372022.12.21 04:00close11540.101.928461.889581.9355886.4818521.09
35382022.12.21 04:00close11530.101.928461.892121.9381271.5418592.64
35392022.12.21 04:00close11520.101.928461.893431.9394363.8318656.47
35402022.12.21 04:00close11510.101.928461.889251.9352588.4218744.89
35412022.12.21 04:00sell11810.101.928460.000000.00000
35422022.12.21 04:00modify11810.101.928461.952461.90646
35432022.12.21 05:00sell11820.101.929650.000000.00000
35442022.12.21 05:00modify11820.101.929651.953651.90765
35452022.12.21 06:00sell11830.101.928630.000000.00000
35462022.12.21 06:00modify11830.101.928631.952631.90663
35472022.12.21 07:00sell11840.101.930940.000000.00000
35482022.12.21 07:00modify11840.101.930941.954941.90894
35492022.12.21 08:00sell11850.101.931660.000000.00000
35502022.12.21 08:00modify11850.101.931661.955661.90966
35512022.12.21 09:00sell11860.101.930920.000000.00000
35522022.12.21 09:00modify11860.101.930921.954921.90892
35532022.12.21 10:00sell11870.101.928140.000000.00000
35542022.12.21 10:00modify11870.101.928141.952141.90614
35552022.12.21 11:00sell11880.101.928400.000000.00000
35562022.12.21 11:00modify11880.101.928401.952401.90640
35572022.12.21 12:00sell11890.101.921190.000000.00000
35582022.12.21 12:00modify11890.101.921191.945191.89919
35592022.12.21 13:00sell11900.101.923320.000000.00000
35602022.12.21 13:00modify11900.101.923321.947321.90132
35612022.12.21 14:00sell11910.101.924380.000000.00000
35622022.12.21 14:00modify11910.101.924381.948381.90238
35632022.12.21 15:00sell11920.101.920580.000000.00000
35642022.12.21 15:00modify11920.101.920581.944581.89858
35652022.12.21 16:00sell11930.101.922230.000000.00000
35662022.12.21 16:00modify11930.101.922231.946231.90023
35672022.12.21 17:00sell11940.101.920560.000000.00000
35682022.12.21 17:00modify11940.101.920561.944561.89856
35692022.12.21 18:00sell11950.101.919590.000000.00000
35702022.12.21 18:00modify11950.101.919591.943591.89759
35712022.12.21 19:00sell11960.101.919150.000000.00000
35722022.12.21 19:00modify11960.101.919151.943151.89715
35732022.12.21 20:00close11960.101.919171.943151.89715-0.1218744.77
35742022.12.21 20:00close11950.101.919171.943591.897592.4718747.24
35752022.12.21 20:00close11940.101.919171.944561.898568.1818755.42
35762022.12.21 20:00close11930.101.919171.946231.9002318.0118773.43
35772022.12.21 20:00close11920.101.919171.944581.898588.3018781.73
35782022.12.21 20:00close11910.101.919171.948381.9023830.6618812.39
35792022.12.21 20:00close11900.101.919171.947321.9013224.4218836.81
35802022.12.21 20:00close11890.101.919171.945191.8991911.8918848.70
35812022.12.21 20:00close11880.101.919171.952401.9064054.3218903.02
35822022.12.21 20:00close11870.101.919171.952141.9061452.7918955.81
35832022.12.21 20:00close11860.101.919171.954921.9089269.1519024.96
35842022.12.21 20:00close11850.101.919171.955661.9096673.5019098.46
35852022.12.21 20:00close11840.101.919171.954941.9089469.2619167.72
35862022.12.21 20:00close11830.101.919171.952631.9066355.6719223.39
35872022.12.21 20:00close11820.101.919171.953651.9076561.6719285.06
35882022.12.21 20:00close11810.101.919171.952461.9064654.6719339.73
35892022.12.21 20:00buy11970.101.919170.000000.00000
35902022.12.21 20:00modify11970.101.919171.895171.94117
35912022.12.21 21:00buy11980.101.918330.000000.00000
35922022.12.21 21:00modify11980.101.918331.894331.94033
35932022.12.21 23:00buy11990.101.920320.000000.00000
35942022.12.21 23:00modify11990.101.920321.896321.94232
35952022.12.22 00:00buy12000.101.921100.000000.00000
35962022.12.22 00:00modify12000.101.921101.897101.94310
35972022.12.22 01:00close12000.101.921761.897101.943103.8819343.61
35982022.12.22 01:00close11990.101.921761.896321.942327.4219351.04
35992022.12.22 01:00close11980.101.921761.894331.9403319.1319370.17
36002022.12.22 01:00close11970.101.921761.895171.9411714.1919384.37
36012022.12.22 01:00sell12010.101.921760.000000.00000
36022022.12.22 01:00modify12010.101.921761.945761.89976
36032022.12.22 02:00sell12020.101.919930.000000.00000
36042022.12.22 02:00modify12020.101.919931.943931.89793
36052022.12.22 03:00sell12030.101.920750.000000.00000
36062022.12.22 03:00modify12030.101.920751.944751.89875
36072022.12.22 04:00sell12040.101.921020.000000.00000
36082022.12.22 04:00modify12040.101.921021.945021.89902
36092022.12.22 05:00close12040.101.917791.945021.8990219.0019403.37
36102022.12.22 05:00close12030.101.917791.944751.8987517.4219420.79
36112022.12.22 05:00close12020.101.917791.943931.8979312.5919433.38
36122022.12.22 05:00close12010.101.917791.945761.8997623.3619456.74
36132022.12.22 05:00buy12050.101.917790.000000.00000
36142022.12.22 05:00modify12050.101.917791.893791.93979
36152022.12.22 06:00buy12060.101.920510.000000.00000
36162022.12.22 06:00modify12060.101.920511.896511.94251
36172022.12.22 07:00buy12070.101.917160.000000.00000
36182022.12.22 07:00modify12070.101.917161.893161.93916
36192022.12.22 08:00buy12080.101.918500.000000.00000
36202022.12.22 08:00modify12080.101.918501.894501.94050
36212022.12.22 09:00buy12090.101.918410.000000.00000
36222022.12.22 09:00modify12090.101.918411.894411.94041
36232022.12.22 10:00buy12100.101.918930.000000.00000
36242022.12.22 10:00modify12100.101.918931.894931.94093
36252022.12.22 11:00buy12110.101.921190.000000.00000
36262022.12.22 11:00modify12110.101.921191.897191.94319
36272022.12.22 12:00buy12120.101.914470.000000.00000
36282022.12.22 12:00modify12120.101.914471.890471.93647
36292022.12.22 13:00buy12130.101.917920.000000.00000
36302022.12.22 13:00modify12130.101.917921.893921.93992
36312022.12.22 14:00close12130.101.922421.893921.9399226.4719483.21
36322022.12.22 14:00close12120.101.922421.890471.9364746.7719529.98
36332022.12.22 14:00close12110.101.922421.897191.943197.2319537.21
36342022.12.22 14:00close12100.101.922421.894931.9409320.5319557.74
36352022.12.22 14:00close12090.101.922421.894411.9404123.5919581.33
36362022.12.22 14:00close12080.101.922421.894501.9405023.0619604.39
36372022.12.22 14:00close12070.101.922421.893161.9391630.9419635.33
36382022.12.22 14:00close12060.101.922421.896511.9425111.2319646.56
36392022.12.22 14:00close12050.101.922421.893791.9397927.2319673.79
36402022.12.22 14:00sell12140.101.922420.000000.00000
36412022.12.22 14:00modify12140.101.922421.946421.90042
36422022.12.22 15:00sell12150.101.919240.000000.00000
36432022.12.22 15:00modify12150.101.919241.943241.89724
36442022.12.22 16:00sell12160.101.922550.000000.00000
36452022.12.22 16:00modify12160.101.922551.946551.90055
36462022.12.22 17:00sell12170.101.924160.000000.00000
36472022.12.22 17:00modify12170.101.924161.948161.90216
36482022.12.22 18:00sell12180.101.924920.000000.00000
36492022.12.22 18:00modify12180.101.924921.948921.90292
36502022.12.22 19:00sell12190.101.925860.000000.00000
36512022.12.22 19:00modify12190.101.925861.949861.90386
36522022.12.22 20:00sell12200.101.927470.000000.00000
36532022.12.22 20:00modify12200.101.927471.951471.90547
36542022.12.22 21:00sell12210.101.924980.000000.00000
36552022.12.22 21:00modify12210.101.924981.948981.90298
36562022.12.22 23:00sell12220.101.925620.000000.00000
36572022.12.22 23:00modify12220.101.925621.949621.90362
36582022.12.23 00:00sell12230.101.925420.000000.00000
36592022.12.23 00:00modify12230.101.925421.949421.90342
36602022.12.23 01:00sell12240.101.925940.000000.00000
36612022.12.23 01:00modify12240.101.925941.949941.90394
36622022.12.23 02:00sell12250.101.924840.000000.00000
36632022.12.23 02:00modify12250.101.924841.948841.90284
36642022.12.23 03:00close12250.101.920191.948841.9028427.3719701.16
36652022.12.23 03:00close12240.101.920191.949941.9039433.8419735.00
36662022.12.23 03:00close12230.101.920191.949421.9034230.7819765.78
36672022.12.23 03:00close12220.101.920191.949621.9036232.0019797.77
36682022.12.23 03:00close12210.101.920191.948981.9029828.2319826.00
36692022.12.23 03:00close12200.101.920191.951471.9054742.8819868.87
36702022.12.23 03:00close12190.101.920191.949861.9038633.4119902.28
36712022.12.23 03:00close12180.101.920191.948921.9029227.8819930.15
36722022.12.23 03:00close12170.101.920191.948161.9021623.4019953.55
36732022.12.23 03:00close12160.101.920191.946551.9005513.9319967.47
36742022.12.23 03:00close12150.101.920191.943241.89724-5.5519961.92
36752022.12.23 03:00close12140.101.920191.946421.9004213.1619975.07
36762022.12.23 03:00buy12260.101.920190.000000.00000
36772022.12.23 03:00modify12260.101.920191.896191.94219
36782022.12.23 04:00buy12270.101.920030.000000.00000
36792022.12.23 04:00modify12270.101.920031.896031.94203
36802022.12.23 05:00buy12280.101.919710.000000.00000
36812022.12.23 05:00modify12280.101.919711.895711.94171
36822022.12.23 06:00buy12290.101.917970.000000.00000
36832022.12.23 06:00modify12290.101.917971.893971.93997
36842022.12.23 07:00buy12300.101.915860.000000.00000
36852022.12.23 07:00modify12300.101.915861.891861.93786
36862022.12.23 08:00buy12310.101.919750.000000.00000
36872022.12.23 08:00modify12310.101.919751.895751.94175
36882022.12.23 09:00buy12320.101.920390.000000.00000
36892022.12.23 09:00modify12320.101.920391.896391.94239
36902022.12.23 10:00buy12330.101.919690.000000.00000
36912022.12.23 10:00modify12330.101.919691.895691.94169
36922022.12.23 11:00buy12340.101.917270.000000.00000
36932022.12.23 11:00modify12340.101.917271.893271.93927
36942022.12.23 12:00buy12350.101.918470.000000.00000
36952022.12.23 12:00modify12350.101.918471.894471.94047
36962022.12.23 13:00buy12360.101.920510.000000.00000
36972022.12.23 13:00modify12360.101.920511.896511.94251
36982022.12.23 14:00buy12370.101.917750.000000.00000
36992022.12.23 14:00modify12370.101.917751.893751.93975
37002022.12.23 15:00buy12380.101.916400.000000.00000
37012022.12.23 15:00modify12380.101.916401.892401.93840
37022022.12.23 16:00buy12390.101.918520.000000.00000
37032022.12.23 16:00modify12390.101.918521.894521.94052
37042022.12.23 17:00buy12400.101.916030.000000.00000
37052022.12.23 17:00modify12400.101.916031.892031.93803
37062022.12.23 18:00buy12410.101.916210.000000.00000
37072022.12.23 18:00modify12410.101.916211.892211.93821
37082022.12.23 19:00buy12420.101.915670.000000.00000
37092022.12.23 19:00modify12420.101.915671.891671.93767
37102022.12.23 20:00buy12430.101.914900.000000.00000
37112022.12.23 20:00modify12430.101.914901.890901.93690
37122022.12.23 21:00buy12440.101.915280.000000.00000
37132022.12.23 21:00modify12440.101.915281.891281.93728
37142022.12.26 03:00close12440.101.924011.891281.9372851.0120026.09
37152022.12.26 03:00close12430.101.924011.890901.9369053.2520079.34
37162022.12.26 03:00close12420.101.924011.891671.9376748.7220128.06
37172022.12.26 03:00close12410.101.924011.892211.9382145.5420173.60
37182022.12.26 03:00close12400.101.924011.892031.9380346.6020220.20
37192022.12.26 03:00close12390.101.924011.894521.9405231.9520252.15
37202022.12.26 03:00close12380.101.924011.892401.9384044.4220296.58
37212022.12.26 03:00close12370.101.924011.893751.9397536.4820333.06
37222022.12.26 03:00close12360.101.924011.896511.9425120.2420353.30
37232022.12.26 03:00close12350.101.924011.894471.9404732.2420385.54
37242022.12.26 03:00close12340.101.924011.893271.9392739.3020424.84
37252022.12.26 03:00close12330.101.924011.895691.9416925.0720449.91
37262022.12.26 03:00close12320.101.924011.896391.9423920.9520470.86
37272022.12.26 03:00close12310.101.924011.895751.9417524.7120495.58
37282022.12.26 03:00close12300.101.924011.891861.9378647.6020543.18
37292022.12.26 03:00close12290.101.924011.893971.9399735.1920578.37
37302022.12.26 03:00close12280.101.924011.895711.9417124.9520603.32
37312022.12.26 03:00close12270.101.924011.896031.9420323.0720626.39
37322022.12.26 03:00close12260.101.924011.896191.9421922.1320648.52
37332022.12.26 03:00sell12450.101.924010.000000.00000
37342022.12.26 03:00modify12450.101.924011.948011.90201
37352022.12.26 05:00close12450.101.918121.948011.9020134.6620683.18
37362022.12.26 05:00buy12460.101.918120.000000.00000
37372022.12.26 05:00modify12460.101.918121.894121.94012
37382022.12.26 06:00buy12470.101.917170.000000.00000
37392022.12.26 06:00modify12470.101.917171.893171.93917
37402022.12.26 07:00buy12480.101.916920.000000.00000
37412022.12.26 07:00modify12480.101.916921.892921.93892
37422022.12.26 16:00buy12490.101.913640.000000.00000
37432022.12.26 16:00modify12490.101.913641.889641.93564
37442022.12.26 17:00buy12500.101.913280.000000.00000
37452022.12.26 17:00modify12500.101.913281.889281.93528
37462022.12.26 19:00close12500.101.912241.889281.93528-6.1120677.07
37472022.12.26 19:00close12490.101.912241.889641.93564-8.2320668.84
37482022.12.26 19:00close12480.101.912241.892921.93892-27.5320641.31
37492022.12.26 19:00close12470.101.912241.893171.93917-29.0020612.31
37502022.12.26 19:00close12460.101.912241.894121.94012-34.5920577.72
37512022.12.26 19:00sell12510.101.912240.000000.00000
37522022.12.26 19:00modify12510.101.912241.936241.89024
37532022.12.26 20:00sell12520.101.912530.000000.00000
37542022.12.26 20:00modify12520.101.912531.936531.89053
37552022.12.26 23:00sell12530.101.916130.000000.00000
37562022.12.26 23:00modify12530.101.916131.940131.89413
37572022.12.27 00:00sell12540.101.915660.000000.00000
37582022.12.27 00:00modify12540.101.915661.939661.89366
37592022.12.27 01:00sell12550.101.917450.000000.00000
37602022.12.27 01:00modify12550.101.917451.941451.89545
37612022.12.27 02:00sell12560.101.920550.000000.00000
37622022.12.27 02:00modify12560.101.920551.944551.89855
37632022.12.27 03:00sell12570.101.918890.000000.00000
37642022.12.27 03:00modify12570.101.918891.942891.89689
37652022.12.27 04:00sell12580.101.923330.000000.00000
37662022.12.27 04:00modify12580.101.923331.947331.90133
37672022.12.27 05:00sell12590.101.920550.000000.00000
37682022.12.27 05:00modify12590.101.920551.944551.89855
37692022.12.27 06:00sell12600.101.918720.000000.00000
37702022.12.27 06:00modify12600.101.918721.942721.89672
37712022.12.27 07:00sell12610.101.918400.000000.00000
37722022.12.27 07:00modify12610.101.918401.942401.89640
37732022.12.27 08:00sell12620.101.917380.000000.00000
37742022.12.27 08:00modify12620.101.917381.941381.89538
37752022.12.27 09:00close12620.101.912551.941381.8953828.4220606.14
37762022.12.27 09:00close12610.101.912551.942401.8964034.4320640.57
37772022.12.27 09:00close12600.101.912551.942721.8967236.3120676.88
37782022.12.27 09:00close12590.101.912551.944551.8985547.0820723.96
37792022.12.27 09:00close12580.101.912551.947331.9013363.4420787.40
37802022.12.27 09:00close12570.101.912551.942891.8968937.3120824.71
37812022.12.27 09:00close12560.101.912551.944551.8985547.0820871.79
37822022.12.27 09:00close12550.101.912551.941451.8954528.8320900.62
37832022.12.27 09:00close12540.101.912551.939661.8936618.3020918.92
37842022.12.27 09:00close12530.101.912551.940131.8941321.1120940.03
37852022.12.27 09:00close12520.101.912551.936531.89053-0.0820939.94
37862022.12.27 09:00close12510.101.912551.936241.89024-1.7920938.15
37872022.12.27 09:00buy12630.101.912550.000000.00000
37882022.12.27 09:00modify12630.101.912551.888551.93455
37892022.12.27 10:00buy12640.101.911790.000000.00000
37902022.12.27 10:00modify12640.101.911791.887791.93379
37912022.12.27 11:00buy12650.101.910800.000000.00000
37922022.12.27 11:00modify12650.101.910801.886801.93280
37932022.12.27 12:00buy12660.101.912680.000000.00000
37942022.12.27 12:00modify12660.101.912681.888681.93468
37952022.12.27 13:00buy12670.101.916490.000000.00000
37962022.12.27 13:00modify12670.101.916491.892491.93849
37972022.12.27 14:00buy12680.101.915280.000000.00000
37982022.12.27 14:00modify12680.101.915281.891281.93728
37992022.12.27 15:00buy12690.101.914520.000000.00000
38002022.12.27 15:00modify12690.101.914521.890521.93652
38012022.12.27 16:00buy12700.101.912040.000000.00000
38022022.12.27 16:00modify12700.101.912041.888041.93404
38032022.12.27 17:00buy12710.101.915280.000000.00000
38042022.12.27 17:00modify12710.101.915281.891281.93728
38052022.12.27 18:00buy12720.101.915230.000000.00000
38062022.12.27 18:00modify12720.101.915231.891231.93723
38072022.12.27 19:00buy12730.101.914230.000000.00000
38082022.12.27 19:00modify12730.101.914231.890231.93623
38092022.12.27 20:00buy12740.101.916080.000000.00000
38102022.12.27 20:00modify12740.101.916081.892081.93808
38112022.12.27 21:00buy12750.101.916970.000000.00000
38122022.12.27 21:00modify12750.101.916971.892971.93897
38132022.12.27 23:00buy12760.101.916580.000000.00000
38142022.12.27 23:00modify12760.101.916581.892581.93858
38152022.12.28 00:00buy12770.101.917380.000000.00000
38162022.12.28 00:00modify12770.101.917381.893381.93938
38172022.12.28 01:00close12770.101.918481.893381.939386.4720944.62
38182022.12.28 01:00close12760.101.918481.892581.9385810.8220955.44
38192022.12.28 01:00close12750.101.918481.892971.938978.5320963.97
38202022.12.28 01:00close12740.101.918481.892081.9380813.7620977.73
38212022.12.28 01:00close12730.101.918481.890231.9362324.6521002.39
38222022.12.28 01:00close12720.101.918481.891231.9372318.7621021.15
38232022.12.28 01:00close12710.101.918481.891281.9372818.4721039.62
38242022.12.28 01:00close12700.101.918481.888041.9340437.5321077.15
38252022.12.28 01:00close12690.101.918481.890521.9365222.9421100.09
38262022.12.28 01:00close12680.101.918481.891281.9372818.4721118.56
38272022.12.28 01:00close12670.101.918481.892491.9384911.3521129.91
38282022.12.28 01:00close12660.101.918481.888681.9346833.7721163.69
38292022.12.28 01:00close12650.101.918481.886801.9328044.8321208.52
38302022.12.28 01:00close12640.101.918481.887791.9337939.0021247.52
38312022.12.28 01:00close12630.101.918481.888551.9345534.5321282.05
38322022.12.28 01:00sell12780.101.918480.000000.00000
38332022.12.28 01:00modify12780.101.918481.942481.89648
38342022.12.28 02:00close12780.101.916561.942481.8964811.3021293.35
38352022.12.28 02:00buy12790.101.916560.000000.00000
38362022.12.28 02:00modify12790.101.916561.892561.93856
38372022.12.28 03:00buy12800.101.914190.000000.00000
38382022.12.28 03:00modify12800.101.914191.890191.93619
38392022.12.28 04:00buy12810.101.914950.000000.00000
38402022.12.28 04:00modify12810.101.914951.890951.93695
38412022.12.28 05:00buy12820.101.920680.000000.00000
38422022.12.28 05:00modify12820.101.920681.896681.94268
38432022.12.28 06:00buy12830.101.915430.000000.00000
38442022.12.28 06:00modify12830.101.915431.891431.93743
38452022.12.28 07:00buy12840.101.915020.000000.00000
38462022.12.28 07:00modify12840.101.915021.891021.93702
38472022.12.28 08:00buy12850.101.911130.000000.00000
38482022.12.28 08:00modify12850.101.911131.887131.93313
38492022.12.28 09:00buy12860.101.906780.000000.00000
38502022.12.28 09:00modify12860.101.906781.882781.92878
38512022.12.28 10:00buy12870.101.909420.000000.00000
38522022.12.28 10:00modify12870.101.909421.885421.93142
38532022.12.28 11:00buy12880.101.908890.000000.00000
38542022.12.28 11:00modify12880.101.908891.884891.93089
38552022.12.28 12:00buy12890.101.907480.000000.00000
38562022.12.28 12:00modify12890.101.907481.883481.92948
38572022.12.28 13:00buy12900.101.904910.000000.00000
38582022.12.28 13:00modify12900.101.904911.880911.92691
38592022.12.28 14:00buy12910.101.909450.000000.00000
38602022.12.28 14:00modify12910.101.909451.885451.93145
38612022.12.28 15:00buy12920.101.910860.000000.00000
38622022.12.28 15:00modify12920.101.910861.886861.93286
38632022.12.28 16:00buy12930.101.902690.000000.00000
38642022.12.28 16:00modify12930.101.902691.878691.92469
38652022.12.28 17:00buy12940.101.908080.000000.00000
38662022.12.28 17:00modify12940.101.908081.884081.93008
38672022.12.28 18:00buy12950.101.907550.000000.00000
38682022.12.28 18:00modify12950.101.907551.883551.92955
38692022.12.28 19:00buy12960.101.903930.000000.00000
38702022.12.28 19:00modify12960.101.903931.879931.92593
38712022.12.28 20:00buy12970.101.904620.000000.00000
38722022.12.28 20:00modify12970.101.904621.880621.92662
38732022.12.28 21:00buy12980.101.906880.000000.00000
38742022.12.28 21:00modify12980.101.906881.882881.92888
38752022.12.28 23:00buy12990.101.905830.000000.00000
38762022.12.28 23:00modify12990.101.905831.881831.92783
38772022.12.29 00:00buy13000.101.904190.000000.00000
38782022.12.29 00:00modify13000.101.904191.880191.92619
38792022.12.29 01:00buy13010.101.903150.000000.00000
38802022.12.29 01:00modify13010.101.903151.879151.92515
38812022.12.29 02:00buy13020.101.902010.000000.00000
38822022.12.29 02:00modify13020.101.902011.878011.92401
38832022.12.29 03:00buy13030.101.902810.000000.00000
38842022.12.29 03:00modify13030.101.902811.878811.92481
38852022.12.29 04:00buy13040.101.900870.000000.00000
38862022.12.29 04:00modify13040.101.900871.876871.92287
38872022.12.29 05:00buy13050.101.899430.000000.00000
38882022.12.29 05:00modify13050.101.899431.875431.92143
38892022.12.29 06:00buy13060.101.899030.000000.00000
38902022.12.29 06:00modify13060.101.899031.875031.92103
38912022.12.29 06:36s/l12820.101.896681.896681.94268-142.2421151.12
38922022.12.29 07:00buy13070.101.897770.000000.00000
38932022.12.29 07:00modify13070.101.897771.873771.91977
38942022.12.29 08:00buy13080.101.904000.000000.00000
38952022.12.29 08:00modify13080.101.904001.880001.92600
38962022.12.29 09:00buy13090.101.907340.000000.00000
38972022.12.29 09:00modify13090.101.907341.883341.92934
38982023.01.03 11:14t/p13070.101.919771.873771.91977128.3721279.49
38992023.01.03 11:22t/p13050.101.921431.875431.92143128.3721407.86
39002023.01.03 11:22t/p13060.101.921031.875031.92103128.3821536.25
39012023.01.03 11:24t/p13040.101.922871.876871.92287128.3721664.62
39022023.01.03 12:00close13090.101.920741.883341.9293477.7821742.41
39032023.01.03 12:00close13080.101.920741.880001.9260097.4321839.84
39042023.01.03 12:00close13030.101.920741.878811.92481104.4321944.28
39052023.01.03 12:00close13020.101.920741.878011.92401109.1422053.42
39062023.01.03 12:00close13010.101.920741.879151.92515102.4322155.86
39072023.01.03 12:00close13000.101.920741.880191.9261996.3122252.17
39082023.01.03 12:00close12990.101.920741.881831.9278385.6222337.79
39092023.01.03 12:00close12980.101.920741.882881.9288879.4522417.24
39102023.01.03 12:00close12970.101.920741.880621.9266292.7422509.98
39112023.01.03 12:00close12960.101.920741.879931.9259396.8022606.78
39122023.01.03 12:00close12950.101.920741.883551.9295575.5022682.28
39132023.01.03 12:00close12940.101.920741.884081.9300872.3922754.67
39142023.01.03 12:00close12930.101.920741.878691.92469104.1022858.77
39152023.01.03 12:00close12920.101.920741.886861.9328656.0322914.80
39162023.01.03 12:00close12910.101.920741.885451.9314564.3322979.13
39172023.01.03 12:00close12900.101.920741.880911.9269191.0423070.17
39182023.01.03 12:00close12890.101.920741.883481.9294875.9223146.08
39192023.01.03 12:00close12880.101.920741.884891.9308967.6223213.70
39202023.01.03 12:00close12870.101.920741.885421.9314264.5023278.20
39212023.01.03 12:00close12860.101.920741.882781.9287880.0323358.23
39222023.01.03 12:00close12850.101.920741.887131.9331354.4423412.67
39232023.01.03 12:00close12840.101.920741.891021.9370231.5623444.23
39242023.01.03 12:00close12830.101.920741.891431.9374329.1523473.38
39252023.01.03 12:00close12810.101.920741.890951.9369531.9723505.35
39262023.01.03 12:00close12800.101.920741.890191.9361936.4423541.79
39272023.01.03 12:00close12790.101.920741.892561.9385622.5023564.29
39282023.01.03 12:00sell13100.101.920740.000000.00000
39292023.01.03 12:00modify13100.101.920741.944741.89874
39302023.01.03 13:00sell13110.101.922060.000000.00000
39312023.01.03 13:00modify13110.101.922061.946061.90006
39322023.01.03 14:00sell13120.101.917990.000000.00000
39332023.01.03 14:00modify13120.101.917991.941991.89599
39342023.01.03 15:00sell13130.101.920850.000000.00000
39352023.01.03 15:00modify13130.101.920851.944851.89885
39362023.01.03 16:00sell13140.101.920610.000000.00000
39372023.01.03 16:00modify13140.101.920611.944611.89861
39382023.01.03 17:00sell13150.101.916310.000000.00000
39392023.01.03 17:00modify13150.101.916311.940311.89431
39402023.01.03 18:00sell13160.101.914720.000000.00000
39412023.01.03 18:00modify13160.101.914721.938721.89272
39422023.01.03 19:00sell13170.101.917570.000000.00000
39432023.01.03 19:00modify13170.101.917571.941571.89557
39442023.01.03 20:00sell13180.101.916630.000000.00000
39452023.01.03 20:00modify13180.101.916631.940631.89463
39462023.01.03 21:00sell13190.101.916320.000000.00000
39472023.01.03 21:00modify13190.101.916321.940321.89432
39482023.01.03 23:00close13190.101.914821.940321.894328.8223573.11
39492023.01.03 23:00close13180.101.914821.940631.8946310.6523583.76
39502023.01.03 23:00close13170.101.914821.941571.8955716.1823599.94
39512023.01.03 23:00close13160.101.914821.938721.89272-0.5923599.35
39522023.01.03 23:00close13150.101.914821.940311.894318.7723608.12
39532023.01.03 23:00close13140.101.914821.944611.8986134.0723642.19
39542023.01.03 23:00close13130.101.914821.944851.8988535.4823677.67
39552023.01.03 23:00close13120.101.914821.941991.8959918.6523696.32
39562023.01.03 23:00close13110.101.914821.946061.9000642.6123738.93
39572023.01.03 23:00close13100.101.914821.944741.8987434.8423773.77
39582023.01.03 23:00buy13200.101.914820.000000.00000
39592023.01.03 23:00modify13200.101.914821.890821.93682
39602023.01.04 00:00buy13210.101.915960.000000.00000
39612023.01.04 00:00modify13210.101.915961.891961.93796
39622023.01.04 01:00close13210.101.914501.891961.93796-8.5923765.18
39632023.01.04 01:00close13200.101.914501.890821.93682-2.2323762.95
39642023.01.04 01:00sell13220.101.914500.000000.00000
39652023.01.04 01:00modify13220.101.914501.938501.89250
39662023.01.04 02:00close13220.101.912511.938501.8925011.7123774.66
39672023.01.04 02:00buy13230.101.912510.000000.00000
39682023.01.04 02:00modify13230.101.912511.888511.93451
39692023.01.04 03:00buy13240.101.914560.000000.00000
39702023.01.04 03:00modify13240.101.914561.890561.93656
39712023.01.04 04:00buy13250.101.914070.000000.00000
39722023.01.04 04:00modify13250.101.914071.890071.93607
39732023.01.04 05:00buy13260.101.911500.000000.00000
39742023.01.04 05:00modify13260.101.911501.887501.93350
39752023.01.04 06:00buy13270.101.910850.000000.00000
39762023.01.04 06:00modify13270.101.910851.886851.93285
39772023.01.04 07:00buy13280.101.909070.000000.00000
39782023.01.04 07:00modify13280.101.909071.885071.93107
39792023.01.04 08:00buy13290.101.904790.000000.00000
39802023.01.04 08:00modify13290.101.904791.880791.92679
39812023.01.04 09:00buy13300.101.901110.000000.00000
39822023.01.04 09:00modify13300.101.901111.877111.92311
39832023.01.04 10:00buy13310.101.906390.000000.00000
39842023.01.04 10:00modify13310.101.906391.882391.92839
39852023.01.04 11:00buy13320.101.906570.000000.00000
39862023.01.04 11:00modify13320.101.906571.882571.92857
39872023.01.04 12:00buy13330.101.908180.000000.00000
39882023.01.04 12:00modify13330.101.908181.884181.93018
39892023.01.04 13:00buy13340.101.907520.000000.00000
39902023.01.04 13:00modify13340.101.907521.883521.92952
39912023.01.04 14:00buy13350.101.902680.000000.00000
39922023.01.04 14:00modify13350.101.902681.878681.92468
39932023.01.04 15:00buy13360.101.904370.000000.00000
39942023.01.04 15:00modify13360.101.904371.880371.92637
39952023.01.04 16:00buy13370.101.910200.000000.00000
39962023.01.04 16:00modify13370.101.910201.886201.93220
39972023.01.04 17:00buy13380.101.910770.000000.00000
39982023.01.04 17:00modify13380.101.910771.886771.93277
39992023.01.04 18:00buy13390.101.913950.000000.00000
40002023.01.04 18:00modify13390.101.913951.889951.93595
40012023.01.04 19:00buy13400.101.915690.000000.00000
40022023.01.04 19:00modify13400.101.915691.891691.93769
40032023.01.04 20:00buy13410.101.914810.000000.00000
40042023.01.04 20:00modify13410.101.914811.890811.93681
40052023.01.04 21:00buy13420.101.916490.000000.00000
40062023.01.04 21:00modify13420.101.916491.892491.93849
40072023.01.04 23:00buy13430.101.917350.000000.00000
40082023.01.04 23:00modify13430.101.917351.893351.93935
40092023.01.05 00:00close13430.101.918171.893351.939353.7723778.44
40102023.01.05 00:00close13420.101.918171.892491.938498.8323787.27
40112023.01.05 00:00close13410.101.918171.890811.9368118.7223805.99
40122023.01.05 00:00close13400.101.918171.891691.9376913.5423819.54
40132023.01.05 00:00close13390.101.918171.889951.9359523.7723843.31
40142023.01.05 00:00close13380.101.918171.886771.9327742.4823885.80
40152023.01.05 00:00close13370.101.918171.886201.9322045.8423931.64
40162023.01.05 00:00close13360.101.918171.880371.9263780.1324011.78
40172023.01.05 00:00close13350.101.918171.878681.9246890.0724101.85
40182023.01.05 00:00close13340.101.918171.883521.9295261.6024163.46
40192023.01.05 00:00close13330.101.918171.884181.9301857.7224221.18
40202023.01.05 00:00close13320.101.918171.882571.9285767.1924288.38
40212023.01.05 00:00close13310.101.918171.882391.9283968.2524356.63
40222023.01.05 00:00close13300.101.918171.877111.9231199.3124455.95
40232023.01.05 00:00close13290.101.918171.880791.9267977.6624533.61
40242023.01.05 00:00close13280.101.918171.885071.9310752.4824586.10
40252023.01.05 00:00close13270.101.918171.886851.9328542.0124628.11
40262023.01.05 00:00close13260.101.918171.887501.9335038.1924666.30
40272023.01.05 00:00close13250.101.918171.890071.9360723.0724689.38
40282023.01.05 00:00close13240.101.918171.890561.9365620.1924709.57
40292023.01.05 00:00close13230.101.918171.888511.9345132.2524741.83
40302023.01.05 00:00sell13440.101.918170.000000.00000
40312023.01.05 00:00modify13440.101.918171.942171.89617
40322023.01.05 01:00close13440.101.916961.942171.896177.1224748.95
40332023.01.05 01:00buy13450.101.916960.000000.00000
40342023.01.05 01:00modify13450.101.916961.892961.93896
40352023.01.05 02:00buy13460.101.914330.000000.00000
40362023.01.05 02:00modify13460.101.914331.890331.93633
40372023.01.05 03:00close13460.101.918891.890331.9363326.8324775.78
40382023.01.05 03:00close13450.101.918891.892961.9389611.3624787.14
40392023.01.05 03:00sell13470.101.918890.000000.00000
40402023.01.05 03:00modify13470.101.918891.942891.89689
40412023.01.05 04:00sell13480.101.919870.000000.00000
40422023.01.05 04:00modify13480.101.919871.943871.89787
40432023.01.05 05:00sell13490.101.916680.000000.00000
40442023.01.05 05:00modify13490.101.916681.940681.89468
40452023.01.05 06:00sell13500.101.915130.000000.00000
40462023.01.05 06:00modify13500.101.915131.939131.89313
40472023.01.05 07:00close13500.101.913341.939131.8931310.5324797.67
40482023.01.05 07:00close13490.101.913341.940681.8946819.6524817.32
40492023.01.05 07:00close13480.101.913341.943871.8978738.4324855.75
40502023.01.05 07:00close13470.101.913341.942891.8968932.6624888.41
40512023.01.05 07:00buy13510.101.913340.000000.00000
40522023.01.05 07:00modify13510.101.913341.889341.93534
40532023.01.05 08:00buy13520.101.910550.000000.00000
40542023.01.05 08:00modify13520.101.910551.886551.93255
40552023.01.05 09:00buy13530.101.912890.000000.00000
40562023.01.05 09:00modify13530.101.912891.888891.93489
40572023.01.05 10:00buy13540.101.915940.000000.00000
40582023.01.05 10:00modify13540.101.915941.891941.93794
40592023.01.05 11:00buy13550.101.911600.000000.00000
40602023.01.05 11:00modify13550.101.911601.887601.93360
40612023.01.05 12:00buy13560.101.910110.000000.00000
40622023.01.05 12:00modify13560.101.910111.886111.93211
40632023.01.05 13:00buy13570.101.906120.000000.00000
40642023.01.05 13:00modify13570.101.906121.882121.92812
40652023.01.05 14:00buy13580.101.911120.000000.00000
40662023.01.05 14:00modify13580.101.911121.887121.93312
40672023.01.05 15:00buy13590.101.910280.000000.00000
40682023.01.05 15:00modify13590.101.910281.886281.93228
40692023.01.05 16:00buy13600.101.911280.000000.00000
40702023.01.05 16:00modify13600.101.911281.887281.93328
40712023.01.05 17:00buy13610.101.912620.000000.00000
40722023.01.05 17:00modify13610.101.912621.888621.93462
40732023.01.05 18:00buy13620.101.911080.000000.00000
40742023.01.05 18:00modify13620.101.911081.887081.93308
40752023.01.05 19:00buy13630.101.911020.000000.00000
40762023.01.05 19:00modify13630.101.911021.887021.93302
40772023.01.05 20:00buy13640.101.911180.000000.00000
40782023.01.05 20:00modify13640.101.911181.887181.93318
40792023.01.05 21:00buy13650.101.912370.000000.00000
40802023.01.05 21:00modify13650.101.912371.888371.93437
40812023.01.05 23:00buy13660.101.912400.000000.00000
40822023.01.05 23:00modify13660.101.912401.888401.93440
40832023.01.06 00:00buy13670.101.912600.000000.00000
40842023.01.06 00:00modify13670.101.912601.888601.93460
40852023.01.06 01:00buy13680.101.910870.000000.00000
40862023.01.06 01:00modify13680.101.910871.886871.93287
40872023.01.06 02:00buy13690.101.912990.000000.00000
40882023.01.06 02:00modify13690.101.912991.888991.93499
40892023.01.06 03:00buy13700.101.913070.000000.00000
40902023.01.06 03:00modify13700.101.913071.889071.93507
40912023.01.06 04:00buy13710.101.909100.000000.00000
40922023.01.06 04:00modify13710.101.909101.885101.93110
40932023.01.06 05:00buy13720.101.909680.000000.00000
40942023.01.06 05:00modify13720.101.909681.885681.93168
40952023.01.06 06:00buy13730.101.911450.000000.00000
40962023.01.06 06:00modify13730.101.911451.887451.93345
40972023.01.06 07:00buy13740.101.912880.000000.00000
40982023.01.06 07:00modify13740.101.912881.888881.93488
40992023.01.06 08:00close13740.101.912321.888881.93488-3.2924885.12
41002023.01.06 08:00close13730.101.912321.887451.933455.1224890.24
41012023.01.06 08:00close13720.101.912321.885681.9316815.5324905.77
41022023.01.06 08:00close13710.101.912321.885101.9311018.9524924.72
41032023.01.06 08:00close13700.101.912321.889071.93507-4.4124920.31
41042023.01.06 08:00close13690.101.912321.888991.93499-3.9424916.37
41052023.01.06 08:00close13680.101.912321.886871.932878.5324924.90
41062023.01.06 08:00close13670.101.912321.888601.93460-1.6424923.26
41072023.01.06 08:00close13660.101.912321.888401.93440-0.8224922.44
41082023.01.06 08:00close13650.101.912321.888371.93437-0.6424921.80
41092023.01.06 08:00close13640.101.912321.887181.933186.3624928.16
41102023.01.06 08:00close13630.101.912321.887021.933027.3024935.46
41112023.01.06 08:00close13620.101.912321.887081.933086.9524942.42
41122023.01.06 08:00close13610.101.912321.888621.93462-2.1124940.31
41132023.01.06 08:00close13600.101.912321.887281.933285.7724946.08
41142023.01.06 08:00close13590.101.912321.886281.9322811.6524957.73
41152023.01.06 08:00close13580.101.912321.887121.933126.7124964.44
41162023.01.06 08:00close13570.101.912321.882121.9281236.1325000.57
41172023.01.06 08:00close13560.101.912321.886111.9321112.6525013.23
41182023.01.06 08:00close13550.101.912321.887601.933603.8925017.12
41192023.01.06 08:00close13540.101.912321.891941.93794-21.6424995.48
41202023.01.06 08:00close13530.101.912321.888891.93489-3.7024991.78
41212023.01.06 08:00close13520.101.912321.886551.9325510.0725001.85
41222023.01.06 08:00close13510.101.912321.889341.93534-6.3524995.50
41232023.01.06 08:00sell13750.101.912320.000000.00000
41242023.01.06 08:00modify13750.101.912321.936321.89032
41252023.01.06 09:00sell13760.101.910840.000000.00000
41262023.01.06 09:00modify13760.101.910841.934841.88884
41272023.01.06 10:00close13760.101.909261.934841.888849.2925004.79
41282023.01.06 10:00close13750.101.909261.936321.8903218.0025022.79
41292023.01.06 10:00buy13770.101.909260.000000.00000
41302023.01.06 10:00modify13770.101.909261.885261.93126
41312023.01.06 11:00buy13780.101.909800.000000.00000
41322023.01.06 11:00modify13780.101.909801.885801.93180
41332023.01.06 12:00close13780.101.911781.885801.9318011.6525034.44
41342023.01.06 12:00close13770.101.911781.885261.9312614.8325049.27
41352023.01.06 12:00sell13790.101.911780.000000.00000
41362023.01.06 12:00modify13790.101.911781.935781.88978
41372023.01.06 13:00sell13800.101.911070.000000.00000
41382023.01.06 13:00modify13800.101.911071.935071.88907
41392023.01.06 14:00close13800.101.905731.935071.8890731.4325080.70
41402023.01.06 14:00close13790.101.905731.935781.8897835.6125116.31
41412023.01.06 14:00buy13810.101.905730.000000.00000
41422023.01.06 14:00modify13810.101.905731.881731.92773
41432023.01.06 15:00buy13820.101.908770.000000.00000
41442023.01.06 15:00modify13820.101.908771.884771.93077
41452023.01.06 16:00buy13830.101.907550.000000.00000
41462023.01.06 16:00modify13830.101.907551.883551.92955
41472023.01.06 17:00buy13840.101.905180.000000.00000
41482023.01.06 17:00modify13840.101.905181.881181.92718
41492023.01.06 18:00buy13850.101.906800.000000.00000
41502023.01.06 18:00modify13850.101.906801.882801.92880
41512023.01.06 19:00buy13860.101.903920.000000.00000
41522023.01.06 19:00modify13860.101.903921.879921.92592
41532023.01.06 20:00buy13870.101.903940.000000.00000
41542023.01.06 20:00modify13870.101.903941.879941.92594
41552023.01.06 21:00buy13880.101.904080.000000.00000
41562023.01.06 21:00modify13880.101.904081.880081.92608
41572023.01.08 23:00buy13890.101.906590.000000.00000
41582023.01.08 23:00modify13890.101.906591.882591.92859
41592023.01.09 00:00close13890.101.905241.882591.92859-8.2925108.03
41602023.01.09 00:00close13880.101.905241.880081.926086.4825114.51
41612023.01.09 00:00close13870.101.905241.879941.925947.3025121.81
41622023.01.09 00:00close13860.101.905241.879921.925927.4225129.23
41632023.01.09 00:00close13850.101.905241.882801.92880-9.5225119.71
41642023.01.09 00:00close13840.101.905241.881181.927180.0125119.72
41652023.01.09 00:00close13830.101.905241.883551.92955-13.9425105.78
41662023.01.09 00:00close13820.101.905241.884771.93077-21.1125084.68
41672023.01.09 00:00close13810.101.905241.881731.92773-3.2325081.45
41682023.01.09 00:00sell13900.101.905240.000000.00000
41692023.01.09 00:00modify13900.101.905241.929241.88324
41702023.01.09 01:00sell13910.101.903080.000000.00000
41712023.01.09 01:00modify13910.101.903081.927081.88108
41722023.01.09 02:00close13910.101.900691.927081.8810814.0725095.52
41732023.01.09 02:00close13900.101.900691.929241.8832426.7825122.30
41742023.01.09 02:00buy13920.101.900690.000000.00000
41752023.01.09 02:00modify13920.101.900691.876691.92269
41762023.01.09 03:00buy13930.101.900740.000000.00000
41772023.01.09 03:00modify13930.101.900741.876741.92274
41782023.01.09 04:00buy13940.101.900590.000000.00000
41792023.01.09 04:00modify13940.101.900591.876591.92259
41802023.01.09 05:00buy13950.101.898110.000000.00000
41812023.01.09 05:00modify13950.101.898111.874111.92011
41822023.01.09 06:00buy13960.101.899230.000000.00000
41832023.01.09 06:00modify13960.101.899231.875231.92123
41842023.01.09 07:00buy13970.101.899650.000000.00000
41852023.01.09 07:00modify13970.101.899651.875651.92165
41862023.01.09 08:00buy13980.101.903530.000000.00000
41872023.01.09 08:00modify13980.101.903531.879531.92553
41882023.01.09 09:00buy13990.101.901730.000000.00000
41892023.01.09 09:00modify13990.101.901731.877731.92373
41902023.01.09 10:00close13990.101.902211.877731.923732.8225125.12
41912023.01.09 10:00close13980.101.902211.879531.92553-7.7725117.35
41922023.01.09 10:00close13970.101.902211.875651.9216515.0625132.41
41932023.01.09 10:00close13960.101.902211.875231.9212317.5325149.94
41942023.01.09 10:00close13950.101.902211.874111.9201124.1225174.06
41952023.01.09 10:00close13940.101.902211.876591.922599.5325183.59
41962023.01.09 10:00close13930.101.902211.876741.922748.6525192.24
41972023.01.09 10:00close13920.101.902211.876691.922698.9425201.18
41982023.01.09 10:00sell14000.101.902210.000000.00000
41992023.01.09 10:00modify14000.101.902211.926211.88021
42002023.01.09 11:00close14000.101.900341.926211.8802111.0125212.19
42012023.01.09 11:00buy14010.101.900340.000000.00000
42022023.01.09 11:00modify14010.101.900341.876341.92234
42032023.01.09 12:00buy14020.101.902390.000000.00000
42042023.01.09 12:00modify14020.101.902391.878391.92439
42052023.01.09 13:00buy14030.101.901540.000000.00000
42062023.01.09 13:00modify14030.101.901541.877541.92354
42072023.01.09 14:00buy14040.101.902140.000000.00000
42082023.01.09 14:00modify14040.101.902141.878141.92414
42092023.01.09 15:00close14040.101.906421.878141.9241425.1825237.37
42102023.01.09 15:00close14030.101.906421.877541.9235428.7125266.08
42112023.01.09 15:00close14020.101.906421.878391.9243923.7125289.79
42122023.01.09 15:00close14010.101.906421.876341.9223435.7725325.56
42132023.01.09 15:00sell14050.101.906420.000000.00000
42142023.01.09 15:00modify14050.101.906421.930421.88442
42152023.01.09 16:00sell14060.101.907250.000000.00000
42162023.01.09 16:00modify14060.101.907251.931251.88525
42172023.01.09 17:00sell14070.101.906780.000000.00000
42182023.01.09 17:00modify14070.101.906781.930781.88478
42192023.01.09 18:00sell14080.101.908410.000000.00000
42202023.01.09 18:00modify14080.101.908411.932411.88641
42212023.01.09 19:00sell14090.101.909650.000000.00000
42222023.01.09 19:00modify14090.101.909651.933651.88765
42232023.01.09 20:00sell14100.101.910690.000000.00000
42242023.01.09 20:00modify14100.101.910691.934691.88869
42252023.01.09 21:00sell14110.101.911340.000000.00000
42262023.01.09 21:00modify14110.101.911341.935341.88934
42272023.01.09 23:00sell14120.101.910350.000000.00000
42282023.01.09 23:00modify14120.101.910351.934351.88835
42292023.01.10 00:00sell14130.101.912780.000000.00000
42302023.01.10 00:00modify14130.101.912781.936781.89078
42312023.01.10 01:00sell14140.101.910220.000000.00000
42322023.01.10 01:00modify14140.101.910221.934221.88822
42332023.01.10 02:00sell14150.101.908200.000000.00000
42342023.01.10 02:00modify14150.101.908201.932201.88620
42352023.01.10 03:00sell14160.101.910250.000000.00000
42362023.01.10 03:00modify14160.101.910251.934251.88825
42372023.01.10 04:00sell14170.101.910020.000000.00000
42382023.01.10 04:00modify14170.101.910021.934021.88802
42392023.01.10 05:00sell14180.101.907910.000000.00000
42402023.01.10 05:00modify14180.101.907911.931911.88591
42412023.01.10 06:00close14180.101.909091.931911.88591-6.9525318.61
42422023.01.10 06:00close14170.101.909091.934021.888025.4725324.08
42432023.01.10 06:00close14160.101.909091.934251.888256.8225330.90
42442023.01.10 06:00close14150.101.909091.932201.88620-5.2425325.66
42452023.01.10 06:00close14140.101.909091.934221.888226.6525332.31
42462023.01.10 06:00close14130.101.909091.936781.8907821.7125354.02
42472023.01.10 06:00close14120.101.909091.934351.888357.4525361.46
42482023.01.10 06:00close14110.101.909091.935341.8893413.2825374.74
42492023.01.10 06:00close14100.101.909091.934691.888699.4525384.18
42502023.01.10 06:00close14090.101.909091.933651.887653.3325387.51
42512023.01.10 06:00close14080.101.909091.932411.88641-3.9725383.53
42522023.01.10 06:00close14070.101.909091.930781.88478-13.5625369.97
42532023.01.10 06:00close14060.101.909091.931251.88525-10.7925359.17
42542023.01.10 06:00close14050.101.909091.930421.88442-15.6825343.49
42552023.01.10 06:00buy14190.101.909090.000000.00000
42562023.01.10 06:00modify14190.101.909091.885091.93109
42572023.01.10 07:00close14190.101.908551.885091.93109-3.1725340.32
42582023.01.10 07:00sell14200.101.908550.000000.00000
42592023.01.10 07:00modify14200.101.908551.932551.88655
42602023.01.10 08:00sell14210.101.907240.000000.00000
42612023.01.10 08:00modify14210.101.907241.931241.88524
42622023.01.10 09:00sell14220.101.906880.000000.00000
42632023.01.10 09:00modify14220.101.906881.930881.88488
42642023.01.10 10:00sell14230.101.908820.000000.00000
42652023.01.10 10:00modify14230.101.908821.932821.88682
42662023.01.10 11:00sell14240.101.906730.000000.00000
42672023.01.10 11:00modify14240.101.906731.930731.88473
42682023.01.10 12:00sell14250.101.907090.000000.00000
42692023.01.10 12:00modify14250.101.907091.931091.88509
42702023.01.10 13:00sell14260.101.910050.000000.00000
42712023.01.10 13:00modify14260.101.910051.934051.88805
42722023.01.10 14:00sell14270.101.909820.000000.00000
42732023.01.10 14:00modify14270.101.909821.933821.88782
42742023.01.10 15:00close14270.101.906001.933821.8878222.4825362.80
42752023.01.10 15:00close14260.101.906001.934051.8880523.8425386.64
42762023.01.10 15:00close14250.101.906001.931091.885096.4225393.06
42772023.01.10 15:00close14240.101.906001.930731.884734.3025397.36
42782023.01.10 15:00close14230.101.906001.932821.8868216.6025413.96
42792023.01.10 15:00close14220.101.906001.930881.884885.1825419.14
42802023.01.10 15:00close14210.101.906001.931241.885247.3025426.44
42812023.01.10 15:00close14200.101.906001.932551.8865515.0125441.45
42822023.01.10 15:00buy14280.101.906000.000000.00000
42832023.01.10 15:00modify14280.101.906001.882001.92800
42842023.01.10 16:00close14280.101.909391.882001.9280019.9425461.39
42852023.01.10 16:00sell14290.101.909390.000000.00000
42862023.01.10 16:00modify14290.101.909391.933391.88739
42872023.01.10 17:00sell14300.101.910170.000000.00000
42882023.01.10 17:00modify14300.101.910171.934171.88817
42892023.01.10 18:00sell14310.101.909090.000000.00000
42902023.01.10 18:00modify14310.101.909091.933091.88709
42912023.01.10 19:00sell14320.101.911500.000000.00000
42922023.01.10 19:00modify14320.101.911501.935501.88950
42932023.01.10 20:00sell14330.101.909740.000000.00000
42942023.01.10 20:00modify14330.101.909741.933741.88774
42952023.01.10 21:00close14330.101.907651.933741.8877412.3025473.69
42962023.01.10 21:00close14320.101.907651.935501.8895022.6625496.35
42972023.01.10 21:00close14310.101.907651.933091.887098.4825504.83
42982023.01.10 21:00close14300.101.907651.934171.8881714.8325519.66
42992023.01.10 21:00close14290.101.907651.933391.8873910.2425529.90
43002023.01.10 21:00buy14340.101.907650.000000.00000
43012023.01.10 21:00modify14340.101.907651.883651.92965
43022023.01.10 23:00buy14350.101.904560.000000.00000
43032023.01.10 23:00modify14350.101.904561.880561.92656
43042023.01.11 00:00buy14360.101.907760.000000.00000
43052023.01.11 00:00modify14360.101.907761.883761.92976
43062023.01.11 01:00buy14370.101.908200.000000.00000
43072023.01.11 01:00modify14370.101.908201.884201.93020
43082023.01.11 02:00buy14380.101.908140.000000.00000
43092023.01.11 02:00modify14380.101.908141.884141.93014
43102023.01.11 03:00buy14390.101.908300.000000.00000
43112023.01.11 03:00modify14390.101.908301.884301.93030
43122023.01.11 04:00buy14400.101.908560.000000.00000
43132023.01.11 04:00modify14400.101.908561.884561.93056
43142023.01.11 05:00buy14410.101.906330.000000.00000
43152023.01.11 05:00modify14410.101.906331.882331.92833
43162023.01.11 06:00buy14420.101.907580.000000.00000
43172023.01.11 06:00modify14420.101.907581.883581.92958
43182023.01.11 07:00close14420.101.907621.883581.929580.2425530.14
43192023.01.11 07:00close14410.101.907621.882331.928337.5925537.73
43202023.01.11 07:00close14400.101.907621.884561.93056-5.5325532.20
43212023.01.11 07:00close14390.101.907621.884301.93030-4.0025528.20
43222023.01.11 07:00close14380.101.907621.884141.93014-3.0625525.14
43232023.01.11 07:00close14370.101.907621.884201.93020-3.4125521.73
43242023.01.11 07:00close14360.101.907621.883761.92976-0.8225520.91
43252023.01.11 07:00close14350.101.907621.880561.9265617.6525538.56
43262023.01.11 07:00close14340.101.907621.883651.92965-0.5225538.04
43272023.01.11 07:00sell14430.101.907620.000000.00000
43282023.01.11 07:00modify14430.101.907621.931621.88562
43292023.01.11 08:00sell14440.101.909150.000000.00000
43302023.01.11 08:00modify14440.101.909151.933151.88715
43312023.01.11 09:00sell14450.101.907390.000000.00000
43322023.01.11 09:00modify14450.101.907391.931391.88539
43332023.01.11 10:00close14450.101.905221.931391.8853912.7725550.81
43342023.01.11 10:00close14440.101.905221.933151.8871523.1325573.94
43352023.01.11 10:00close14430.101.905221.931621.8856214.1225588.06
43362023.01.11 10:00buy14460.101.905220.000000.00000
43372023.01.11 10:00modify14460.101.905221.881221.92722
43382023.01.11 11:00close14460.101.907711.881221.9272214.6525602.71
43392023.01.11 11:00sell14470.101.907710.000000.00000
43402023.01.11 11:00modify14470.101.907711.931711.88571
43412023.01.11 12:00sell14480.101.909170.000000.00000
43422023.01.11 12:00modify14480.101.909171.933171.88717
43432023.01.11 13:00sell14490.101.908010.000000.00000
43442023.01.11 13:00modify14490.101.908011.932011.88601
43452023.01.11 14:00sell14500.101.905020.000000.00000
43462023.01.11 14:00modify14500.101.905021.929021.88302
43472023.01.11 15:00sell14510.101.911980.000000.00000
43482023.01.11 15:00modify14510.101.911981.935981.88998
43492023.01.11 16:00sell14520.101.909510.000000.00000
43502023.01.11 16:00modify14520.101.909511.933511.88751
43512023.01.11 17:00sell14530.101.910020.000000.00000
43522023.01.11 17:00modify14530.101.910021.934021.88802
43532023.01.11 18:00sell14540.101.909020.000000.00000
43542023.01.11 18:00modify14540.101.909021.933021.88702
43552023.01.11 19:00close14540.101.908941.933021.887020.4725603.18
43562023.01.11 19:00close14530.101.908941.934021.888026.3625609.54
43572023.01.11 19:00close14520.101.908941.933511.887513.3625612.90
43582023.01.11 19:00close14510.101.908941.935981.8899817.8925630.79
43592023.01.11 19:00close14500.101.908941.929021.88302-23.0725607.72
43602023.01.11 19:00close14490.101.908941.932011.88601-5.4725602.25
43612023.01.11 19:00close14480.101.908941.933171.887171.3625603.61
43622023.01.11 19:00close14470.101.908941.931711.88571-7.2425596.37
43632023.01.11 19:00buy14550.101.908940.000000.00000
43642023.01.11 19:00modify14550.101.908941.884941.93094
43652023.01.11 20:00buy14560.101.908120.000000.00000
43662023.01.11 20:00modify14560.101.908121.884121.93012
43672023.01.11 21:00buy14570.101.908520.000000.00000
43682023.01.11 21:00modify14570.101.908521.884521.93052
43692023.01.12 00:00buy14580.101.909990.000000.00000
43702023.01.12 00:00modify14580.101.909991.885991.93199
43712023.01.12 01:00buy14590.101.908460.000000.00000
43722023.01.12 01:00modify14590.101.908461.884461.93046
43732023.01.12 02:00close14590.101.908501.884461.930460.2325596.60
43742023.01.12 02:00close14580.101.908501.885991.93199-8.7725587.83
43752023.01.12 02:00close14570.101.908501.884521.93052-1.1725586.67
43762023.01.12 02:00close14560.101.908501.884121.930121.1825587.85
43772023.01.12 02:00close14550.101.908501.884941.93094-3.6425584.22
43782023.01.12 02:00sell14600.101.908500.000000.00000
43792023.01.12 02:00modify14600.101.908501.932501.88650
43802023.01.12 03:00close14600.101.909191.932501.88650-4.0625580.16
43812023.01.12 03:00buy14610.101.909190.000000.00000
43822023.01.12 03:00modify14610.101.909191.885191.93119
43832023.01.12 04:00close14610.101.909201.885191.931190.0625580.22
43842023.01.12 04:00sell14620.101.909200.000000.00000
43852023.01.12 04:00modify14620.101.909201.933201.88720
43862023.01.12 05:00close14620.101.908031.933201.887206.8825587.10
43872023.01.12 05:00buy14630.101.908030.000000.00000
43882023.01.12 05:00modify14630.101.908031.884031.93003
43892023.01.12 06:00close14630.101.909691.884031.930039.7625596.86
43902023.01.12 06:00sell14640.101.909690.000000.00000
43912023.01.12 06:00modify14640.101.909691.933691.88769
43922023.01.12 07:00sell14650.101.911650.000000.00000
43932023.01.12 07:00modify14650.101.911651.935651.88965
43942023.01.12 08:00sell14660.101.911420.000000.00000
43952023.01.12 08:00modify14660.101.911421.935421.88942
43962023.01.12 09:00sell14670.101.913350.000000.00000
43972023.01.12 09:00modify14670.101.913351.937351.89135
43982023.01.12 10:00sell14680.101.913990.000000.00000
43992023.01.12 10:00modify14680.101.913991.937991.89199
44002023.01.12 11:00sell14690.101.916980.000000.00000
44012023.01.12 11:00modify14690.101.916981.940981.89498
44022023.01.12 12:00sell14700.101.915350.000000.00000
44032023.01.12 12:00modify14700.101.915351.939351.89335
44042023.01.12 13:00sell14710.101.910620.000000.00000
44052023.01.12 13:00modify14710.101.910621.934621.88862
44062023.01.12 14:00sell14720.101.907560.000000.00000
44072023.01.12 14:00modify14720.101.907561.931561.88556
44082023.01.12 15:00sell14730.101.912460.000000.00000
44092023.01.12 15:00modify14730.101.912461.936461.89046
44102023.01.12 16:00sell14740.101.909220.000000.00000
44112023.01.12 16:00modify14740.101.909221.933221.88722
44122023.01.12 17:00sell14750.101.910420.000000.00000
44132023.01.12 17:00modify14750.101.910421.934421.88842
44142023.01.12 18:00sell14760.101.910040.000000.00000
44152023.01.12 18:00modify14760.101.910041.934041.88804
44162023.01.12 19:00sell14770.101.908230.000000.00000
44172023.01.12 19:00modify14770.101.908231.932231.88623
44182023.01.12 20:00sell14780.101.910040.000000.00000
44192023.01.12 20:00modify14780.101.910041.934041.88804
44202023.01.12 21:00sell14790.101.909650.000000.00000
44212023.01.12 21:00modify14790.101.909651.933651.88765
44222023.01.12 23:00sell14800.101.910190.000000.00000
44232023.01.12 23:00modify14800.101.910191.934191.88819
44242023.01.13 00:00sell14810.101.912480.000000.00000
44252023.01.13 00:00modify14810.101.912481.936481.89048
44262023.01.13 01:00sell14820.101.913980.000000.00000
44272023.01.13 01:00modify14820.101.913981.937981.89198
44282023.01.13 02:00sell14830.101.912330.000000.00000
44292023.01.13 02:00modify14830.101.912331.936331.89033
44302023.01.13 03:00sell14840.101.911840.000000.00000
44312023.01.13 03:00modify14840.101.911841.935841.88984
44322023.01.13 04:00sell14850.101.912450.000000.00000
44332023.01.13 04:00modify14850.101.912451.936451.89045
44342023.01.13 05:00sell14860.101.912390.000000.00000
44352023.01.13 05:00modify14860.101.912391.936391.89039
44362023.01.13 06:00sell14870.101.913870.000000.00000
44372023.01.13 06:00modify14870.101.913871.937871.89187
44382023.01.13 07:00sell14880.101.910110.000000.00000
44392023.01.13 07:00modify14880.101.910111.934111.88811
44402023.01.13 08:00sell14890.101.913770.000000.00000
44412023.01.13 08:00modify14890.101.913771.937771.89177
44422023.01.13 09:00sell14900.101.910110.000000.00000
44432023.01.13 09:00modify14900.101.910111.934111.88811
44442023.01.13 10:00sell14910.101.912140.000000.00000
44452023.01.13 10:00modify14910.101.912141.936141.89014
44462023.01.13 11:00sell14920.101.913050.000000.00000
44472023.01.13 11:00modify14920.101.913051.937051.89105
44482023.01.13 12:00sell14930.101.912650.000000.00000
44492023.01.13 12:00modify14930.101.912651.936651.89065
44502023.01.19 08:47s/l14720.101.931561.931561.88556-140.9925455.86
44512023.01.19 08:49s/l14770.101.932231.932231.88623-141.0025314.86
44522023.01.19 09:00sell14940.101.930260.000000.00000
44532023.01.19 09:00modify14940.101.930261.954261.90826
44542023.01.19 09:34s/l14740.101.933221.933221.88722-140.9925173.86
44552023.01.19 09:41s/l14640.101.933691.933691.88769-140.9925032.87
44562023.01.19 09:41s/l14790.101.933651.933651.88765-140.9924891.87
44572023.01.19 10:00sell14950.101.931480.000000.00000
44582023.01.19 10:00modify14950.101.931481.955481.90948
44592023.01.19 11:00sell14960.101.931660.000000.00000
44602023.01.19 11:00modify14960.101.931661.955661.90966
44612023.01.19 11:11s/l14760.101.934041.934041.88804-140.9924750.88
44622023.01.19 11:11s/l14780.101.934041.934041.88804-140.9924609.88
44632023.01.19 11:11s/l14880.101.934111.934111.88811-141.0324468.85
44642023.01.19 11:11s/l14900.101.934111.934111.88811-141.0324327.82
44652023.01.19 11:11s/l14800.101.934191.934191.88819-140.9924186.83
44662023.01.19 11:13s/l14750.101.934421.934421.88842-141.0024045.82
44672023.01.19 11:46s/l14710.101.934621.934621.88862-140.9923904.83
44682023.01.19 11:55s/l14660.101.935421.935421.88942-140.9923763.84
44692023.01.19 11:55s/l14650.101.935651.935651.88965-140.9923622.84
44702023.01.19 11:55s/l14840.101.935841.935841.88984-141.0323481.81
44712023.01.19 12:00sell14970.101.935360.000000.00000
44722023.01.19 12:00modify14970.101.935361.959361.91336
44732023.01.19 12:20s/l14830.101.936331.936331.89033-141.0423340.77
44742023.01.19 12:20s/l14910.101.936141.936141.89014-141.0323199.74
44752023.01.19 12:20s/l14730.101.936461.936461.89046-140.9923058.75
44762023.01.19 12:20s/l14810.101.936481.936481.89048-141.0322917.72
44772023.01.19 12:20s/l14850.101.936451.936451.89045-141.0322776.69
44782023.01.19 12:20s/l14860.101.936391.936391.89039-141.0322635.66
44792023.01.19 12:20s/l14930.101.936651.936651.89065-141.0322494.63
44802023.01.19 12:39s/l14920.101.937051.937051.89105-141.0322353.60
44812023.01.19 12:40s/l14670.101.937351.937351.89135-140.9922212.60
44822023.01.19 12:42s/l14890.101.937771.937771.89177-141.0322071.57
44832023.01.19 12:42s/l14870.101.937871.937871.89187-141.0321930.55
44842023.01.19 13:00sell14980.101.935840.000000.00000
44852023.01.19 13:00modify14980.101.935841.959841.91384
44862023.01.19 13:12s/l14820.101.937981.937981.89198-141.0421789.51
44872023.01.19 13:12s/l14680.101.937991.937991.89199-140.9921648.51
44882023.01.19 14:00sell14990.101.931610.000000.00000
44892023.01.19 14:00modify14990.101.931611.955611.90961
44902023.01.19 15:00sell15000.101.932180.000000.00000
44912023.01.19 15:00modify15000.101.932181.956181.91018
44922023.01.19 16:00sell15010.101.936280.000000.00000
44932023.01.19 16:00modify15010.101.936281.960281.91428
44942023.01.19 16:43s/l14700.101.939351.939351.89335-140.9921507.52
44952023.01.19 17:00sell15020.101.939620.000000.00000
44962023.01.19 17:00modify15020.101.939621.963621.91762
44972023.01.19 18:00sell15030.101.936850.000000.00000
44982023.01.19 18:00modify15030.101.936851.960851.91485
44992023.01.19 19:00sell15040.101.936000.000000.00000
45002023.01.19 19:00modify15040.101.936001.960001.91400
45012023.01.19 20:00sell15050.101.936740.000000.00000
45022023.01.19 20:00modify15050.101.936741.960741.91474
45032023.01.19 21:00sell15060.101.935870.000000.00000
45042023.01.19 21:00modify15060.101.935871.959871.91387
45052023.01.19 23:00sell15070.101.936070.000000.00000
45062023.01.19 23:00modify15070.101.936071.960071.91407
45072023.01.20 00:00sell15080.101.937650.000000.00000
45082023.01.20 00:00modify15080.101.937651.961651.91565
45092023.01.20 01:00sell15090.101.935050.000000.00000
45102023.01.20 01:00modify15090.101.935051.959051.91305
45112023.01.20 02:00sell15100.101.932440.000000.00000
45122023.01.20 02:00modify15100.101.932441.956441.91044
45132023.01.20 03:00sell15110.101.930890.000000.00000
45142023.01.20 03:00modify15110.101.930891.954891.90889
45152023.01.20 04:00sell15120.101.931080.000000.00000
45162023.01.20 04:00modify15120.101.931081.955081.90908
45172023.01.20 05:00sell15130.101.930630.000000.00000
45182023.01.20 05:00modify15130.101.930631.954631.90863
45192023.01.20 06:00sell15140.101.929140.000000.00000
45202023.01.20 06:00modify15140.101.929141.953141.90714
45212023.01.20 07:00sell15150.101.928890.000000.00000
45222023.01.20 07:00modify15150.101.928891.952891.90689
45232023.01.20 08:00close15150.101.925691.952891.9068918.8321526.35
45242023.01.20 08:00close15140.101.925691.953141.9071420.3021546.65
45252023.01.20 08:00close15130.101.925691.954631.9086329.0721575.72
45262023.01.20 08:00close15120.101.925691.955081.9090831.7221607.44
45272023.01.20 08:00close15110.101.925691.954891.9088930.6021638.04
45282023.01.20 08:00close15100.101.925691.956441.9104439.7221677.76
45292023.01.20 08:00close15090.101.925691.959051.9130555.0821732.84
45302023.01.20 08:00close15080.101.925691.961651.9156570.3821803.22
45312023.01.20 08:00close15070.101.925691.960071.9140761.1321864.34
45322023.01.20 08:00close15060.101.925691.959871.9138759.9521924.29
45332023.01.20 08:00close15050.101.925691.960741.9147465.0721989.35
45342023.01.20 08:00close15040.101.925691.960001.9140060.7122050.06
45352023.01.20 08:00close15030.101.925691.960851.9148565.7222115.77
45362023.01.20 08:00close15020.101.925691.963621.9176282.0222197.79
45372023.01.20 08:00close15010.101.925691.960281.9142862.3622260.14
45382023.01.20 08:00close15000.101.925691.956181.9101838.2322298.37
45392023.01.20 08:00close14990.101.925691.955611.9096134.8822333.24
45402023.01.20 08:00close14980.101.925691.959841.9138459.7722393.01
45412023.01.20 08:00close14970.101.925691.959361.9133656.9522449.95
45422023.01.20 08:00close14960.101.925691.955661.9096635.1722485.12
45432023.01.20 08:00close14950.101.925691.955481.9094834.1122519.22
45442023.01.20 08:00close14940.101.925691.954261.9082626.9322546.15
45452023.01.20 08:00close14690.101.925691.940981.89498-50.9822495.17
45462023.01.20 08:00buy15160.101.925690.000000.00000
45472023.01.20 08:00modify15160.101.925691.901691.94769
45482023.01.20 09:00buy15170.101.921890.000000.00000
45492023.01.20 09:00modify15170.101.921891.897891.94389
45502023.01.20 10:00buy15180.101.923970.000000.00000
45512023.01.20 10:00modify15180.101.923971.899971.94597
45522023.01.20 11:00buy15190.101.926220.000000.00000
45532023.01.20 11:00modify15190.101.926221.902221.94822
45542023.01.20 12:00buy15200.101.925520.000000.00000
45552023.01.20 12:00modify15200.101.925521.901521.94752
45562023.01.20 13:00buy15210.101.923840.000000.00000
45572023.01.20 13:00modify15210.101.923841.899841.94584
45582023.01.20 14:00buy15220.101.926340.000000.00000
45592023.01.20 14:00modify15220.101.926341.902341.94834
45602023.01.20 15:00buy15230.101.923120.000000.00000
45612023.01.20 15:00modify15230.101.923121.899121.94512
45622023.01.20 16:00buy15240.101.916450.000000.00000
45632023.01.20 16:00modify15240.101.916451.892451.93845
45642023.01.20 17:00buy15250.101.916770.000000.00000
45652023.01.20 17:00modify15250.101.916771.892771.93877
45662023.01.20 18:00buy15260.101.917690.000000.00000
45672023.01.20 18:00modify15260.101.917691.893691.93969
45682023.01.20 19:00buy15270.101.915880.000000.00000
45692023.01.20 19:00modify15270.101.915881.891881.93788
45702023.01.20 20:00buy15280.101.915670.000000.00000
45712023.01.20 20:00modify15280.101.915671.891671.93767
45722023.01.20 21:00buy15290.101.915590.000000.00000
45732023.01.20 21:00modify15290.101.915591.891591.93759
45742023.01.22 23:00buy15300.101.915910.000000.00000
45752023.01.22 23:00modify15300.101.915911.891911.93791
45762023.01.23 00:00buy15310.101.912360.000000.00000
45772023.01.23 00:00modify15310.101.912361.888361.93436
45782023.01.23 01:00buy15320.101.914940.000000.00000
45792023.01.23 01:00modify15320.101.914941.890941.93694
45802023.01.23 02:00buy15330.101.915100.000000.00000
45812023.01.23 02:00modify15330.101.915101.891101.93710
45822023.01.23 03:00buy15340.101.917500.000000.00000
45832023.01.23 03:00modify15340.101.917501.893501.93950
45842023.01.23 04:00close15340.101.919671.893501.9395012.7622507.93
45852023.01.23 04:00close15330.101.919671.891101.9371026.8822534.81
45862023.01.23 04:00close15320.101.919671.890941.9369427.8222562.63
45872023.01.23 04:00close15310.101.919671.888361.9343643.0022605.63
45882023.01.23 04:00close15300.101.919671.891911.9379121.7622627.39
45892023.01.23 04:00close15290.101.919671.891591.9375923.6522651.04
45902023.01.23 04:00close15280.101.919671.891671.9376723.1822674.22
45912023.01.23 04:00close15270.101.919671.891881.9378821.9422696.16
45922023.01.23 04:00close15260.101.919671.893691.9396911.2922707.46
45932023.01.23 04:00close15250.101.919671.892771.9387716.7122724.17
45942023.01.23 04:00close15240.101.919671.892451.9384518.5922742.76
45952023.01.23 04:00close15230.101.919671.899121.94512-20.6522722.11
45962023.01.23 04:00close15220.101.919671.902341.94834-39.5922682.52
45972023.01.23 04:00close15210.101.919671.899841.94584-24.8922657.63
45982023.01.23 04:00close15200.101.919671.901521.94752-34.7722622.86
45992023.01.23 04:00close15190.101.919671.902221.94822-38.8922583.98
46002023.01.23 04:00close15180.101.919671.899971.94597-25.6522558.33
46012023.01.23 04:00close15170.101.919671.897891.94389-13.4122544.92
46022023.01.23 04:00close15160.101.919671.901691.94769-35.7722509.15
46032023.01.23 04:00sell15350.101.919670.000000.00000
46042023.01.23 04:00modify15350.101.919671.943671.89767
46052023.01.23 05:00sell15360.101.918240.000000.00000
46062023.01.23 05:00modify15360.101.918241.942241.89624
46072023.01.23 06:00close15360.101.917991.942241.896241.4722510.62
46082023.01.23 06:00close15350.101.917991.943671.897679.8922520.51
46092023.01.23 06:00buy15370.101.917990.000000.00000
46102023.01.23 06:00modify15370.101.917991.893991.93999
46112023.01.23 07:00buy15380.101.918950.000000.00000
46122023.01.23 07:00modify15380.101.918951.894951.94095
46132023.01.23 08:00buy15390.101.918790.000000.00000
46142023.01.23 08:00modify15390.101.918791.894791.94079
46152023.01.23 09:00buy15400.101.912980.000000.00000
46162023.01.23 09:00modify15400.101.912981.888981.93498
46172023.01.23 10:00buy15410.101.910890.000000.00000
46182023.01.23 10:00modify15410.101.910891.886891.93289
46192023.01.23 11:00buy15420.101.908220.000000.00000
46202023.01.23 11:00modify15420.101.908221.884221.93022
46212023.01.23 12:00buy15430.101.909960.000000.00000
46222023.01.23 12:00modify15430.101.909961.885961.93196
46232023.01.23 13:00buy15440.101.909120.000000.00000
46242023.01.23 13:00modify15440.101.909121.885121.93112
46252023.01.23 14:00buy15450.101.913290.000000.00000
46262023.01.23 14:00modify15450.101.913291.889291.93529
46272023.01.23 15:00buy15460.101.911940.000000.00000
46282023.01.23 15:00modify15460.101.911941.887941.93394
46292023.01.23 16:00buy15470.101.907660.000000.00000
46302023.01.23 16:00modify15470.101.907661.883661.92966
46312023.01.23 17:00buy15480.101.910370.000000.00000
46322023.01.23 17:00modify15480.101.910371.886371.93237
46332023.01.23 18:00buy15490.101.909810.000000.00000
46342023.01.23 18:00modify15490.101.909811.885811.93181
46352023.01.23 19:00buy15500.101.907800.000000.00000
46362023.01.23 19:00modify15500.101.907801.883801.92980
46372023.01.23 20:00buy15510.101.908130.000000.00000
46382023.01.23 20:00modify15510.101.908131.884131.93013
46392023.01.23 21:00buy15520.101.907930.000000.00000
46402023.01.23 21:00modify15520.101.907931.883931.92993
46412023.01.23 23:00buy15530.101.905410.000000.00000
46422023.01.23 23:00modify15530.101.905411.881411.92741
46432023.01.24 00:00buy15540.101.907880.000000.00000
46442023.01.24 00:00modify15540.101.907881.883881.92988
46452023.01.24 01:00buy15550.101.908250.000000.00000
46462023.01.24 01:00modify15550.101.908251.884251.93025
46472023.01.24 02:00buy15560.101.907420.000000.00000
46482023.01.24 02:00modify15560.101.907421.883421.92942
46492023.01.24 03:00buy15570.101.903590.000000.00000
46502023.01.24 03:00modify15570.101.903591.879591.92559
46512023.01.24 04:00buy15580.101.903870.000000.00000
46522023.01.24 04:00modify15580.101.903871.879871.92587
46532023.01.24 05:00buy15590.101.906170.000000.00000
46542023.01.24 05:00modify15590.101.906171.882171.92817
46552023.01.24 06:00buy15600.101.903770.000000.00000
46562023.01.24 06:00modify15600.101.903771.879771.92577
46572023.01.24 07:00buy15610.101.902840.000000.00000
46582023.01.24 07:00modify15610.101.902841.878841.92484
46592023.01.24 08:00buy15620.101.906800.000000.00000
46602023.01.24 08:00modify15620.101.906801.882801.92880
46612023.01.24 09:00buy15630.101.906800.000000.00000
46622023.01.24 09:00modify15630.101.906801.882801.92880
46632023.01.24 10:00buy15640.101.901590.000000.00000
46642023.01.24 10:00modify15640.101.901591.877591.92359
46652023.01.24 11:00buy15650.101.898660.000000.00000
46662023.01.24 11:00modify15650.101.898661.874661.92066
46672023.01.24 12:00buy15660.101.898470.000000.00000
46682023.01.24 12:00modify15660.101.898471.874471.92047
46692023.01.24 13:08s/l15380.101.894951.894951.94095-141.5422378.97
46702023.01.24 13:09s/l15390.101.894791.894791.94079-141.5422237.43
46712023.01.24 13:16s/l15370.101.893991.893991.93999-141.5422095.90
46722023.01.24 14:00buy15670.101.896790.000000.00000
46732023.01.24 14:00modify15670.101.896791.872791.91879
46742023.01.24 15:00buy15680.101.896780.000000.00000
46752023.01.24 15:00modify15680.101.896781.872781.91878
46762023.01.24 16:00buy15690.101.894040.000000.00000
46772023.01.24 16:00modify15690.101.894041.870041.91604
46782023.01.31 02:38t/p15690.101.916041.870041.91604126.9822222.88
46792023.01.31 03:00close15680.101.913441.872781.9187895.5622318.44
46802023.01.31 03:00close15670.101.913441.872791.9187995.5022413.94
46812023.01.31 03:00close15660.101.913441.874471.9204785.6222499.56
46822023.01.31 03:00close15650.101.913441.874661.9206684.5022584.06
46832023.01.31 03:00close15640.101.913441.877591.9235967.2722651.33
46842023.01.31 03:00close15630.101.913441.882801.9288036.6222687.95
46852023.01.31 03:00close15620.101.913441.882801.9288036.6222724.57
46862023.01.31 03:00close15610.101.913441.878841.9248459.9122784.48
46872023.01.31 03:00close15600.101.913441.879771.9257754.4422838.92
46882023.01.31 03:00close15590.101.913441.882171.9281740.3222879.25
46892023.01.31 03:00close15580.101.913441.879871.9258753.8522933.10
46902023.01.31 03:00close15570.101.913441.879591.9255955.5022988.60
46912023.01.31 03:00close15560.101.913441.883421.9294232.9723021.57
46922023.01.31 03:00close15550.101.913441.884251.9302528.0923049.66
46932023.01.31 03:00close15540.101.913441.883881.9298830.2623079.92
46942023.01.31 03:00close15530.101.913441.881411.9274144.4423124.36
46952023.01.31 03:00close15520.101.913441.883931.9299329.6223153.98
46962023.01.31 03:00close15510.101.913441.884131.9301328.4423182.43
46972023.01.31 03:00close15500.101.913441.883801.9298030.3823212.81
46982023.01.31 03:00close15490.101.913441.885811.9318118.5623231.37
46992023.01.31 03:00close15480.101.913441.886371.9323715.2723246.64
47002023.01.31 03:00close15470.101.913441.883661.9296631.2123277.86
47012023.01.31 03:00close15460.101.913441.887941.933946.0323283.89
47022023.01.31 03:00close15450.101.913441.889291.93529-1.9123281.98
47032023.01.31 03:00close15440.101.913441.885121.9311222.6223304.60
47042023.01.31 03:00close15430.101.913441.885961.9319617.6823322.29
47052023.01.31 03:00close15420.101.913441.884221.9302227.9123350.20
47062023.01.31 03:00close15410.101.913441.886891.9328912.2123362.41
47072023.01.31 03:00close15400.101.913441.888981.93498-0.0923362.32
47082023.01.31 03:00sell15700.101.913440.000000.00000
47092023.01.31 03:00modify15700.101.913441.937441.89144
47102023.01.31 04:00sell15710.101.912890.000000.00000
47112023.01.31 04:00modify15710.101.912891.936891.89089
47122023.01.31 05:00sell15720.101.913560.000000.00000
47132023.01.31 05:00modify15720.101.913561.937561.89156
47142023.01.31 06:00sell15730.101.913150.000000.00000
47152023.01.31 06:00modify15730.101.913151.937151.89115
47162023.01.31 07:00sell15740.101.912360.000000.00000
47172023.01.31 07:00modify15740.101.912361.936361.89036
47182023.01.31 08:00sell15750.101.913090.000000.00000
47192023.01.31 08:00modify15750.101.913091.937091.89109
47202023.01.31 09:00sell15760.101.915280.000000.00000
47212023.01.31 09:00modify15760.101.915281.939281.89328
47222023.01.31 10:00sell15770.101.917110.000000.00000
47232023.01.31 10:00modify15770.101.917111.941111.89511
47242023.01.31 11:00sell15780.101.919730.000000.00000
47252023.01.31 11:00modify15780.101.919731.943731.89773
47262023.01.31 12:00sell15790.101.917060.000000.00000
47272023.01.31 12:00modify15790.101.917061.941061.89506
47282023.01.31 13:00sell15800.101.914890.000000.00000
47292023.01.31 13:00modify15800.101.914891.938891.89289
47302023.01.31 14:00sell15810.101.908660.000000.00000
47312023.01.31 14:00modify15810.101.908661.932661.88666
47322023.01.31 15:00close15810.101.909401.932661.88666-4.3623357.96
47332023.01.31 15:00close15800.101.909401.938891.8928932.3123390.27
47342023.01.31 15:00close15790.101.909401.941061.8950645.0823435.35
47352023.01.31 15:00close15780.101.909401.943731.8977360.7923496.14
47362023.01.31 15:00close15770.101.909401.941111.8951145.3723541.51
47372023.01.31 15:00close15760.101.909401.939281.8932834.6023576.11
47382023.01.31 15:00close15750.101.909401.937091.8910921.7223597.83
47392023.01.31 15:00close15740.101.909401.936361.8903617.4223615.25
47402023.01.31 15:00close15730.101.909401.937151.8911522.0723637.32
47412023.01.31 15:00close15720.101.909401.937561.8915624.4823661.80
47422023.01.31 15:00close15710.101.909401.936891.8908920.5423682.34
47432023.01.31 15:00close15700.101.909401.937441.8914423.7823706.12
47442023.01.31 15:00buy15820.101.909400.000000.00000
47452023.01.31 15:00modify15820.101.909401.885401.93140
47462023.01.31 16:00buy15830.101.905140.000000.00000
47472023.01.31 16:00modify15830.101.905141.881141.92714
47482023.01.31 17:00buy15840.101.906510.000000.00000
47492023.01.31 17:00modify15840.101.906511.882511.92851
47502023.01.31 18:00buy15850.101.909630.000000.00000
47512023.01.31 18:00modify15850.101.909631.885631.93163
47522023.01.31 19:00buy15860.101.906580.000000.00000
47532023.01.31 19:00modify15860.101.906581.882581.92858
47542023.01.31 20:00buy15870.101.907300.000000.00000
47552023.01.31 20:00modify15870.101.907301.883301.92930
47562023.01.31 21:00buy15880.101.907350.000000.00000
47572023.01.31 21:00modify15880.101.907351.883351.92935
47582023.01.31 23:00close15880.101.914161.883351.9293540.0623746.18
47592023.01.31 23:00close15870.101.914161.883301.9293040.3623786.54
47602023.01.31 23:00close15860.101.914161.882581.9285844.5923831.13
47612023.01.31 23:00close15850.101.914161.885631.9316326.6523857.78
47622023.01.31 23:00close15840.101.914161.882511.9285145.0023902.78
47632023.01.31 23:00close15830.101.914161.881141.9271453.0623955.84
47642023.01.31 23:00close15820.101.914161.885401.9314028.0023983.84
47652023.01.31 23:00sell15890.101.914160.000000.00000
47662023.01.31 23:00modify15890.101.914161.938161.89216
47672023.02.01 00:00sell15900.101.911770.000000.00000
47682023.02.01 00:00modify15900.101.911771.935771.88977
47692023.02.01 01:00sell15910.101.913510.000000.00000
47702023.02.01 01:00modify15910.101.913511.937511.89151
47712023.02.01 02:00sell15920.101.913360.000000.00000
47722023.02.01 02:00modify15920.101.913361.937361.89136
47732023.02.01 03:00sell15930.101.916850.000000.00000
47742023.02.01 03:00modify15930.101.916851.940851.89485
47752023.02.01 04:00sell15940.101.913890.000000.00000
47762023.02.01 04:00modify15940.101.913891.937891.89189
47772023.02.01 05:00sell15950.101.913570.000000.00000
47782023.02.01 05:00modify15950.101.913571.937571.89157
47792023.02.01 06:00sell15960.101.913870.000000.00000
47802023.02.01 06:00modify15960.101.913871.937871.89187
47812023.02.01 07:00close15960.101.913371.937871.891872.9523986.79
47822023.02.01 07:00close15950.101.913371.937571.891571.1823987.97
47832023.02.01 07:00close15940.101.913371.937891.891893.0623991.03
47842023.02.01 07:00close15930.101.913371.940851.8948520.4824011.51
47852023.02.01 07:00close15920.101.913371.937361.89136-0.0624011.45
47862023.02.01 07:00close15910.101.913371.937511.891510.8324012.28
47872023.02.01 07:00close15900.101.913371.935771.88977-9.4124002.87
47882023.02.01 07:00close15890.101.913371.938161.892164.6924007.56
47892023.02.01 07:00buy15970.101.913370.000000.00000
47902023.02.01 07:00modify15970.101.913371.889371.93537
47912023.02.01 08:00buy15980.101.911040.000000.00000
47922023.02.01 08:00modify15980.101.911041.887041.93304
47932023.02.01 09:00buy15990.101.910850.000000.00000
47942023.02.01 09:00modify15990.101.910851.886851.93285
47952023.02.01 10:00buy16000.101.913510.000000.00000
47962023.02.01 10:00modify16000.101.913511.889511.93551
47972023.02.01 11:00close16000.101.912731.889511.93551-4.5924002.97
47982023.02.01 11:00close15990.101.912731.886851.9328511.0624014.03
47992023.02.01 11:00close15980.101.912731.887041.933049.9424023.97
48002023.02.01 11:00close15970.101.912731.889371.93537-3.7624020.21
48012023.02.01 11:00sell16010.101.912730.000000.00000
48022023.02.01 11:00modify16010.101.912731.936731.89073
48032023.02.01 12:00sell16020.101.912300.000000.00000
48042023.02.01 12:00modify16020.101.912301.936301.89030
48052023.02.01 13:00close16020.101.913051.936301.89030-4.4124015.80
48062023.02.01 13:00close16010.101.913051.936731.89073-1.8824013.92
48072023.02.01 13:00buy16030.101.913050.000000.00000
48082023.02.01 13:00modify16030.101.913051.889051.93505
48092023.02.01 14:00buy16040.101.912580.000000.00000
48102023.02.01 14:00modify16040.101.912581.888581.93458
48112023.02.01 15:00buy16050.101.912250.000000.00000
48122023.02.01 15:00modify16050.101.912251.888251.93425
48132023.02.01 16:00close16050.101.913161.888251.934255.3624019.28
48142023.02.01 16:00close16040.101.913161.888581.934583.4124022.69
48152023.02.01 16:00close16030.101.913161.889051.935050.6524023.34
48162023.02.01 16:00sell16060.101.913160.000000.00000
48172023.02.01 16:00modify16060.101.913161.937161.89116
48182023.02.01 17:00close16060.101.913011.937161.891160.8824024.22
48192023.02.01 17:00buy16070.101.913010.000000.00000
48202023.02.01 17:00modify16070.101.913011.889011.93501
48212023.02.01 18:00buy16080.101.912150.000000.00000
48222023.02.01 18:00modify16080.101.912151.888151.93415
48232023.02.01 19:00buy16090.101.911090.000000.00000
48242023.02.01 19:00modify16090.101.911091.887091.93309
48252023.02.01 20:00buy16100.101.907250.000000.00000
48262023.02.01 20:00modify16100.101.907251.883251.92925
48272023.02.01 21:00buy16110.101.904880.000000.00000
48282023.02.01 21:00modify16110.101.904881.880881.92688
48292023.02.01 23:00buy16120.101.903800.000000.00000
48302023.02.01 23:00modify16120.101.903801.879801.92580
48312023.02.02 00:00buy16130.101.901540.000000.00000
48322023.02.02 00:00modify16130.101.901541.877541.92354
48332023.02.02 01:00buy16140.101.899310.000000.00000
48342023.02.02 01:00modify16140.101.899311.875311.92131
48352023.02.02 02:00buy16150.101.897980.000000.00000
48362023.02.02 02:00modify16150.101.897981.873981.91998
48372023.02.02 03:00buy16160.101.896390.000000.00000
48382023.02.02 03:00modify16160.101.896391.872391.91839
48392023.02.02 04:00buy16170.101.896790.000000.00000
48402023.02.02 04:00modify16170.101.896791.872791.91879
48412023.02.02 05:00buy16180.101.896650.000000.00000
48422023.02.02 05:00modify16180.101.896651.872651.91865
48432023.02.02 06:00buy16190.101.897550.000000.00000
48442023.02.02 06:00modify16190.101.897551.873551.91955
48452023.02.02 07:00buy16200.101.897940.000000.00000
48462023.02.02 07:00modify16200.101.897941.873941.91994
48472023.02.02 08:00buy16210.101.897350.000000.00000
48482023.02.02 08:00modify16210.101.897351.873351.91935
48492023.02.02 09:00buy16220.101.896720.000000.00000
48502023.02.02 09:00modify16220.101.896721.872721.91872
48512023.02.02 10:00buy16230.101.893500.000000.00000
48522023.02.02 10:00modify16230.101.893501.869501.91550
48532023.02.02 11:00buy16240.101.892390.000000.00000
48542023.02.02 11:00modify16240.101.892391.868391.91439
48552023.02.02 12:00buy16250.101.891810.000000.00000
48562023.02.02 12:00modify16250.101.891811.867811.91381
48572023.02.02 12:10s/l16070.101.889011.889011.93501-142.2423881.98
48582023.02.02 12:16s/l16080.101.888151.888151.93415-142.2423739.75
48592023.02.02 12:16s/l16090.101.887091.887091.93309-142.2423597.51
48602023.02.02 13:00buy16260.101.886330.000000.00000
48612023.02.02 13:00modify16260.101.886331.862331.90833
48622023.02.02 14:00buy16270.101.888430.000000.00000
48632023.02.02 14:00modify16270.101.888431.864431.91043
48642023.02.02 15:00buy16280.101.892730.000000.00000
48652023.02.02 15:00modify16280.101.892731.868731.91473
48662023.02.02 16:00buy16290.101.888610.000000.00000
48672023.02.02 16:00modify16290.101.888611.864611.91061
48682023.02.02 17:00buy16300.101.888540.000000.00000
48692023.02.02 17:00modify16300.101.888541.864541.91054
48702023.02.02 18:00buy16310.101.889130.000000.00000
48712023.02.02 18:00modify16310.101.889131.865131.91113
48722023.02.02 19:00buy16320.101.888220.000000.00000
48732023.02.02 19:00modify16320.101.888221.864221.91022
48742023.02.02 20:00buy16330.101.889750.000000.00000
48752023.02.02 20:00modify16330.101.889751.865751.91175
48762023.02.02 21:00buy16340.101.889000.000000.00000
48772023.02.02 21:00modify16340.101.889001.865001.91100
48782023.02.02 23:00buy16350.101.888830.000000.00000
48792023.02.02 23:00modify16350.101.888831.864831.91083
48802023.02.03 00:00buy16360.101.887920.000000.00000
48812023.02.03 00:00modify16360.101.887921.863921.90992
48822023.02.03 01:00buy16370.101.886850.000000.00000
48832023.02.03 01:00modify16370.101.886851.862851.90885
48842023.02.03 02:00buy16380.101.887270.000000.00000
48852023.02.03 02:00modify16380.101.887271.863271.90927
48862023.02.03 03:00buy16390.101.888740.000000.00000
48872023.02.03 03:00modify16390.101.888741.864741.91074
48882023.02.06 08:46t/p16260.101.908331.862331.90833128.7223726.24
48892023.02.06 09:00close16390.101.908311.864741.91074114.7823841.02
48902023.02.06 09:00close16380.101.908311.863271.90927123.4323964.45
48912023.02.06 09:00close16370.101.908311.862851.90885125.9024090.35
48922023.02.06 09:00close16360.101.908311.863921.90992119.6024209.95
48932023.02.06 09:00close16350.101.908311.864831.91083113.9024323.86
48942023.02.06 09:00close16340.101.908311.865001.91100112.9024436.76
48952023.02.06 09:00close16330.101.908311.865751.91175108.4924545.25
48962023.02.06 09:00close16320.101.908311.864221.91022117.4924662.75
48972023.02.06 09:00close16310.101.908311.865131.91113112.1424774.89
48982023.02.06 09:00close16300.101.908311.864541.91054115.6124890.50
48992023.02.06 09:00close16290.101.908311.864611.91061115.2025005.70
49002023.02.06 09:00close16280.101.908311.868731.9147390.9625096.67
49012023.02.06 09:00close16270.101.908311.864431.91043116.2525212.92
49022023.02.06 09:00close16250.101.908311.867811.9138196.3725309.29
49032023.02.06 09:00close16240.101.908311.868391.9143992.9625402.26
49042023.02.06 09:00close16230.101.908311.869501.9155086.4325488.69
49052023.02.06 09:00close16220.101.908311.872721.9187267.4925556.18
49062023.02.06 09:00close16210.101.908311.873351.9193563.7825619.97
49072023.02.06 09:00close16200.101.908311.873941.9199460.3125680.28
49082023.02.06 09:00close16190.101.908311.873551.9195562.6025742.88
49092023.02.06 09:00close16180.101.908311.872651.9186567.9025810.79
49102023.02.06 09:00close16170.101.908311.872791.9187967.0725877.86
49112023.02.06 09:00close16160.101.908311.872391.9183969.4325947.29
49122023.02.06 09:00close16150.101.908311.873981.9199860.0726007.37
49132023.02.06 09:00close16140.101.908311.875311.9213152.2526059.62
49142023.02.06 09:00close16130.101.908311.877541.9235439.1326098.75
49152023.02.06 09:00close16120.101.908311.879801.9258024.8026123.55
49162023.02.06 09:00close16110.101.908311.880881.9268818.4426141.99
49172023.02.06 09:00close16100.101.908311.883251.929254.5026146.48
49182023.02.06 09:00sell16400.101.908310.000000.00000
49192023.02.06 09:00modify16400.101.908311.932311.88631
49202023.02.06 10:00sell16410.101.907650.000000.00000
49212023.02.06 10:00modify16410.101.907651.931651.88565
49222023.02.06 11:00sell16420.101.909880.000000.00000
49232023.02.06 11:00modify16420.101.909881.933881.88788
49242023.02.06 12:00sell16430.101.912170.000000.00000
49252023.02.06 12:00modify16430.101.912171.936171.89017
49262023.02.06 13:00sell16440.101.910680.000000.00000
49272023.02.06 13:00modify16440.101.910681.934681.88868
49282023.02.06 14:00sell16450.101.913040.000000.00000
49292023.02.06 14:00modify16450.101.913041.937041.89104
49302023.02.06 15:00sell16460.101.916420.000000.00000
49312023.02.06 15:00modify16460.101.916421.940421.89442
49322023.02.06 16:00sell16470.101.913380.000000.00000
49332023.02.06 16:00modify16470.101.913381.937381.89138
49342023.02.06 17:00sell16480.101.910880.000000.00000
49352023.02.06 17:00modify16480.101.910881.934881.88888
49362023.02.06 18:00sell16490.101.911220.000000.00000
49372023.02.06 18:00modify16490.101.911221.935221.88922
49382023.02.06 19:00sell16500.101.909050.000000.00000
49392023.02.06 19:00modify16500.101.909051.933051.88705
49402023.02.06 20:00sell16510.101.908810.000000.00000
49412023.02.06 20:00modify16510.101.908811.932811.88681
49422023.02.06 21:00sell16520.101.907450.000000.00000
49432023.02.06 21:00modify16520.101.907451.931451.88545
49442023.02.06 23:00close16520.101.906501.931451.885455.5926152.07
49452023.02.06 23:00close16510.101.906501.932811.8868113.6026165.67
49462023.02.06 23:00close16500.101.906501.933051.8870515.0126180.68
49472023.02.06 23:00close16490.101.906501.935221.8892227.7826208.46
49482023.02.06 23:00close16480.101.906501.934881.8888825.7826234.24
49492023.02.06 23:00close16470.101.906501.937381.8913840.4926274.73
49502023.02.06 23:00close16460.101.906501.940421.8944258.3826333.11
49512023.02.06 23:00close16450.101.906501.937041.8910438.4926371.60
49522023.02.06 23:00close16440.101.906501.934681.8886824.6026396.20
49532023.02.06 23:00close16430.101.906501.936171.8901733.3726429.57
49542023.02.06 23:00close16420.101.906501.933881.8878819.8926449.46
49552023.02.06 23:00close16410.101.906501.931651.885656.7726456.23
49562023.02.06 23:00close16400.101.906501.932311.8863110.6626466.89
49572023.02.06 23:00buy16530.101.906500.000000.00000
49582023.02.06 23:00modify16530.101.906501.882501.92850
49592023.02.07 00:00buy16540.101.906580.000000.00000
49602023.02.07 00:00modify16540.101.906581.882581.92858
49612023.02.07 01:00buy16550.101.906240.000000.00000
49622023.02.07 01:00modify16550.101.906241.882241.92824
49632023.02.07 02:00buy16560.101.906300.000000.00000
49642023.02.07 02:00modify16560.101.906301.882301.92830
49652023.02.07 03:00buy16570.101.903400.000000.00000
49662023.02.07 03:00modify16570.101.903401.879401.92540
49672023.02.07 04:00buy16580.101.906730.000000.00000
49682023.02.07 04:00modify16580.101.906731.882731.92873
49692023.02.07 05:00buy16590.101.905600.000000.00000
49702023.02.07 05:00modify16590.101.905601.881601.92760
49712023.02.07 06:00buy16600.101.905530.000000.00000
49722023.02.07 06:00modify16600.101.905531.881531.92753
49732023.02.07 07:00buy16610.101.905350.000000.00000
49742023.02.07 07:00modify16610.101.905351.881351.92735
49752023.02.07 08:00buy16620.101.902890.000000.00000
49762023.02.07 08:00modify16620.101.902891.878891.92489
49772023.02.07 09:00buy16630.101.902980.000000.00000
49782023.02.07 09:00modify16630.101.902981.878981.92498
49792023.02.07 10:00buy16640.101.897530.000000.00000
49802023.02.07 10:00modify16640.101.897531.873531.91953
49812023.02.07 11:00buy16650.101.898220.000000.00000
49822023.02.07 11:00modify16650.101.898221.874221.92022
49832023.02.07 12:00buy16660.101.900220.000000.00000
49842023.02.07 12:00modify16660.101.900221.876221.92222
49852023.02.07 13:00buy16670.101.901330.000000.00000
49862023.02.07 13:00modify16670.101.901331.877331.92333
49872023.02.07 14:00buy16680.101.903720.000000.00000
49882023.02.07 14:00modify16680.101.903721.879721.92572
49892023.02.07 15:00buy16690.101.906580.000000.00000
49902023.02.07 15:00modify16690.101.906581.882581.92858
49912023.02.07 16:00close16690.101.907371.882581.928584.6526471.54
49922023.02.07 16:00close16680.101.907371.879721.9257221.4826493.02
49932023.02.07 16:00close16670.101.907371.877331.9233335.5426528.56
49942023.02.07 16:00close16660.101.907371.876221.9222242.0726570.63
49952023.02.07 16:00close16650.101.907371.874221.9202253.8326624.46
49962023.02.07 16:00close16640.101.907371.873531.9195357.8926682.35
49972023.02.07 16:00close16630.101.907371.878981.9249825.8326708.18
49982023.02.07 16:00close16620.101.907371.878891.9248926.3626734.54
49992023.02.07 16:00close16610.101.907371.881351.9273511.8926746.43
50002023.02.07 16:00close16600.101.907371.881531.9275310.8326757.26
50012023.02.07 16:00close16590.101.907371.881601.9276010.4226767.68
50022023.02.07 16:00close16580.101.907371.882731.928733.7726771.45
50032023.02.07 16:00close16570.101.907371.879401.9254023.3626794.81
50042023.02.07 16:00close16560.101.907371.882301.928306.3026801.11
50052023.02.07 16:00close16550.101.907371.882241.928246.6526807.76
50062023.02.07 16:00close16540.101.907371.882581.928584.6526812.41
50072023.02.07 16:00close16530.101.907371.882501.928504.7726817.19
50082023.02.07 16:00sell16700.101.907370.000000.00000
50092023.02.07 16:00modify16700.101.907371.931371.88537
50102023.02.07 17:00close16700.101.905701.931371.885379.8226827.01
50112023.02.07 17:00buy16710.101.905700.000000.00000
50122023.02.07 17:00modify16710.101.905701.881701.92770
50132023.02.07 18:00buy16720.101.902570.000000.00000
50142023.02.07 18:00modify16720.101.902571.878571.92457
50152023.02.07 19:00buy16730.101.908150.000000.00000
50162023.02.07 19:00modify16730.101.908151.884151.93015
50172023.02.07 20:00buy16740.101.905070.000000.00000
50182023.02.07 20:00modify16740.101.905071.881071.92707
50192023.02.07 21:00buy16750.101.905240.000000.00000
50202023.02.07 21:00modify16750.101.905241.881241.92724
50212023.02.07 23:00buy16760.101.903840.000000.00000
50222023.02.07 23:00modify16760.101.903841.879841.92584
50232023.02.08 00:00buy16770.101.906990.000000.00000
50242023.02.08 00:00modify16770.101.906991.882991.92899
50252023.02.08 01:00buy16780.101.907300.000000.00000
50262023.02.08 01:00modify16780.101.907301.883301.92930
50272023.02.08 02:00close16780.101.907141.883301.92930-0.9426826.07
50282023.02.08 02:00close16770.101.907141.882991.928990.8826826.95
50292023.02.08 02:00close16760.101.907141.879841.9258419.0626846.01
50302023.02.08 02:00close16750.101.907141.881241.9272410.8226856.83
50312023.02.08 02:00close16740.101.907141.881071.9270711.8226868.65
50322023.02.08 02:00close16730.101.907141.884151.93015-6.2926862.36
50332023.02.08 02:00close16720.101.907141.878571.9245726.5326888.89
50342023.02.08 02:00close16710.101.907141.881701.927708.1226897.02
50352023.02.08 02:00sell16790.101.907140.000000.00000
50362023.02.08 02:00modify16790.101.907141.931141.88514
50372023.02.08 03:00sell16800.101.906270.000000.00000
50382023.02.08 03:00modify16800.101.906271.930271.88427
50392023.02.08 04:00close16800.101.905721.930271.884273.2426900.26
50402023.02.08 04:00close16790.101.905721.931141.885148.3626908.62
50412023.02.08 04:00buy16810.101.905720.000000.00000
50422023.02.08 04:00modify16810.101.905721.881721.92772
50432023.02.08 05:00buy16820.101.905710.000000.00000
50442023.02.08 05:00modify16820.101.905711.881711.92771
50452023.02.08 06:00buy16830.101.907080.000000.00000
50462023.02.08 06:00modify16830.101.907081.883081.92908
50472023.02.08 07:00buy16840.101.905630.000000.00000
50482023.02.08 07:00modify16840.101.905631.881631.92763
50492023.02.08 08:00close16840.101.908051.881631.9276314.2426922.86
50502023.02.08 08:00close16830.101.908051.883081.929085.7126928.57
50512023.02.08 08:00close16820.101.908051.881711.9277113.7726942.34
50522023.02.08 08:00close16810.101.908051.881721.9277213.7126956.05
50532023.02.08 08:00sell16850.101.908050.000000.00000
50542023.02.08 08:00modify16850.101.908051.932051.88605
50552023.02.08 09:00sell16860.101.906820.000000.00000
50562023.02.08 09:00modify16860.101.906821.930821.88482
50572023.02.08 10:00close16860.101.908541.930821.88482-10.1226945.93
50582023.02.08 10:00close16850.101.908541.932051.88605-2.8826943.05
50592023.02.08 10:00buy16870.101.908540.000000.00000
50602023.02.08 10:00modify16870.101.908541.884541.93054
50612023.02.08 11:00close16870.101.908541.884541.930540.0026943.05
50622023.02.08 11:00sell16880.101.908540.000000.00000
50632023.02.08 11:00modify16880.101.908541.932541.88654
50642023.02.08 12:00sell16890.101.909170.000000.00000
50652023.02.08 12:00modify16890.101.909171.933171.88717
50662023.02.08 13:00sell16900.101.909410.000000.00000
50672023.02.08 13:00modify16900.101.909411.933411.88741
50682023.02.08 14:00sell16910.101.910810.000000.00000
50692023.02.08 14:00modify16910.101.910811.934811.88881
50702023.02.08 15:00sell16920.101.912640.000000.00000
50712023.02.08 15:00modify16920.101.912641.936641.89064
50722023.02.08 16:00sell16930.101.914870.000000.00000
50732023.02.08 16:00modify16930.101.914871.938871.89287
50742023.02.08 17:00sell16940.101.915400.000000.00000
50752023.02.08 17:00modify16940.101.915401.939401.89340
50762023.02.08 18:00sell16950.101.913970.000000.00000
50772023.02.08 18:00modify16950.101.913971.937971.89197
50782023.02.08 19:00sell16960.101.914280.000000.00000
50792023.02.08 19:00modify16960.101.914281.938281.89228
50802023.02.08 20:00sell16970.101.912770.000000.00000
50812023.02.08 20:00modify16970.101.912771.936771.89077
50822023.02.08 21:00sell16980.101.913260.000000.00000
50832023.02.08 21:00modify16980.101.913261.937261.89126
50842023.02.08 22:00sell16990.101.913350.000000.00000
50852023.02.08 22:00modify16990.101.913351.937351.89135
50862023.02.08 23:00sell17000.101.912890.000000.00000
50872023.02.08 23:00modify17000.101.912891.936891.89089
50882023.02.09 00:00sell17010.101.911420.000000.00000
50892023.02.09 00:00modify17010.101.911421.935421.88942
50902023.02.09 01:00sell17020.101.912230.000000.00000
50912023.02.09 01:00modify17020.101.912231.936231.89023
50922023.02.09 02:00close17020.101.910351.936231.8902311.0626954.11
50932023.02.09 02:00close17010.101.910351.935421.889426.3026960.41
50942023.02.09 02:00close17000.101.910351.936891.8908915.0626975.46
50952023.02.09 02:00close16990.101.910351.937351.8913517.7726993.23
50962023.02.09 02:00close16980.101.910351.937261.8912617.2427010.46
50972023.02.09 02:00close16970.101.910351.936771.8907714.3527024.81
50982023.02.09 02:00close16960.101.910351.938281.8922823.2427048.04
50992023.02.09 02:00close16950.101.910351.937971.8919721.4127069.45
51002023.02.09 02:00close16940.101.910351.939401.8934029.8327099.27
51012023.02.09 02:00close16930.101.910351.938871.8928726.7127125.98
51022023.02.09 02:00close16920.101.910351.936641.8906413.5927139.56
51032023.02.09 02:00close16910.101.910351.934811.888812.8227142.38
51042023.02.09 02:00close16900.101.910351.933411.88741-5.4227136.95
51052023.02.09 02:00close16890.101.910351.933171.88717-6.8327130.12
51062023.02.09 02:00close16880.101.910351.932541.88654-10.5427119.57
51072023.02.09 02:00buy17030.101.910350.000000.00000
51082023.02.09 02:00modify17030.101.910351.886351.93235
51092023.02.09 03:00buy17040.101.909190.000000.00000
51102023.02.09 03:00modify17040.101.909191.885191.93119
51112023.02.09 04:00buy17050.101.906070.000000.00000
51122023.02.09 04:00modify17050.101.906071.882071.92807
51132023.02.09 05:00buy17060.101.905750.000000.00000
51142023.02.09 05:00modify17060.101.905751.881751.92775
51152023.02.09 06:00buy17070.101.905040.000000.00000
51162023.02.09 06:00modify17070.101.905041.881041.92704
51172023.02.09 07:00buy17080.101.905980.000000.00000
51182023.02.09 07:00modify17080.101.905981.881981.92798
51192023.02.09 08:00buy17090.101.903020.000000.00000
51202023.02.09 08:00modify17090.101.903021.879021.92502
51212023.02.09 09:00buy17100.101.906020.000000.00000
51222023.02.09 09:00modify17100.101.906021.882021.92802
51232023.02.09 10:00buy17110.101.907830.000000.00000
51242023.02.09 10:00modify17110.101.907831.883831.92983
51252023.02.09 11:00buy17120.101.907700.000000.00000
51262023.02.09 11:00modify17120.101.907701.883701.92970
51272023.02.09 12:00buy17130.101.909460.000000.00000
51282023.02.09 12:00modify17130.101.909461.885461.93146
51292023.02.09 13:00buy17140.101.910210.000000.00000
51302023.02.09 13:00modify17140.101.910211.886211.93221
51312023.02.09 14:00buy17150.101.908850.000000.00000
51322023.02.09 14:00modify17150.101.908851.884851.93085
51332023.02.09 15:00buy17160.101.911670.000000.00000
51342023.02.09 15:00modify17160.101.911671.887671.93367
51352023.02.09 16:00close17160.101.914861.887671.9336718.7727138.34
51362023.02.09 16:00close17150.101.914861.884851.9308535.3627173.70
51372023.02.09 16:00close17140.101.914861.886211.9322127.3627201.06
51382023.02.09 16:00close17130.101.914861.885461.9314631.7727232.83
51392023.02.09 16:00close17120.101.914861.883701.9297042.1227274.95
51402023.02.09 16:00close17110.101.914861.883831.9298341.3627316.31
51412023.02.09 16:00close17100.101.914861.882021.9280252.0127368.32
51422023.02.09 16:00close17090.101.914861.879021.9250269.6527437.97
51432023.02.09 16:00close17080.101.914861.881981.9279852.2427490.21
51442023.02.09 16:00close17070.101.914861.881041.9270457.7727547.98
51452023.02.09 16:00close17060.101.914861.881751.9277553.5927601.57
51462023.02.09 16:00close17050.101.914861.882071.9280751.7127653.28
51472023.02.09 16:00close17040.101.914861.885191.9311933.3627686.64
51482023.02.09 16:00close17030.101.914861.886351.9323526.5327713.17
51492023.02.09 16:00sell17170.101.914860.000000.00000
51502023.02.09 16:00modify17170.101.914861.938861.89286
51512023.02.09 17:00sell17180.101.913560.000000.00000
51522023.02.09 17:00modify17180.101.913561.937561.89156
51532023.02.09 18:00sell17190.101.913850.000000.00000
51542023.02.09 18:00modify17190.101.913851.937851.89185
51552023.02.09 19:00sell17200.101.915060.000000.00000
51562023.02.09 19:00modify17200.101.915061.939061.89306
51572023.02.09 20:00sell17210.101.915160.000000.00000
51582023.02.09 20:00modify17210.101.915161.939161.89316
51592023.02.09 21:00sell17220.101.916270.000000.00000
51602023.02.09 21:00modify17220.101.916271.940271.89427
51612023.02.09 23:00sell17230.101.915040.000000.00000
51622023.02.09 23:00modify17230.101.915041.939041.89304
51632023.02.10 00:00sell17240.101.914860.000000.00000
51642023.02.10 00:00modify17240.101.914861.938861.89286
51652023.02.10 01:00sell17250.101.914560.000000.00000
51662023.02.10 01:00modify17250.101.914561.938561.89256
51672023.02.10 02:00sell17260.101.915790.000000.00000
51682023.02.10 02:00modify17260.101.915791.939791.89379
51692023.02.10 03:00sell17270.101.914930.000000.00000
51702023.02.10 03:00modify17270.101.914931.938931.89293
51712023.02.10 04:00sell17280.101.917450.000000.00000
51722023.02.10 04:00modify17280.101.917451.941451.89545
51732023.02.10 05:00sell17290.101.917500.000000.00000
51742023.02.10 05:00modify17290.101.917501.941501.89550
51752023.02.10 06:00sell17300.101.915710.000000.00000
51762023.02.10 06:00modify17300.101.915711.939711.89371
51772023.02.10 07:00sell17310.101.915540.000000.00000
51782023.02.10 07:00modify17310.101.915541.939541.89354
51792023.02.10 08:00close17310.101.913891.939541.893549.7127722.88
51802023.02.10 08:00close17300.101.913891.939711.8937110.7127733.59
51812023.02.10 08:00close17290.101.913891.941501.8955021.2527754.84
51822023.02.10 08:00close17280.101.913891.941451.8954520.9527775.79
51832023.02.10 08:00close17270.101.913891.938931.892936.1227781.91
51842023.02.10 08:00close17260.101.913891.939791.8937911.1927793.10
51852023.02.10 08:00close17250.101.913891.938561.892563.9527797.05
51862023.02.10 08:00close17240.101.913891.938861.892865.7127802.76
51872023.02.10 08:00close17230.101.913891.939041.893046.8127809.57
51882023.02.10 08:00close17220.101.913891.940271.8942714.0527823.61
51892023.02.10 08:00close17210.101.913891.939161.893167.5227831.13
51902023.02.10 08:00close17200.101.913891.939061.893066.9327838.05
51912023.02.10 08:00close17190.101.913891.937851.89185-0.1927837.86
51922023.02.10 08:00close17180.101.913891.937561.89156-1.9027835.95
51932023.02.10 08:00close17170.101.913891.938861.892865.7527841.70
51942023.02.10 08:00buy17320.101.913890.000000.00000
51952023.02.10 08:00modify17320.101.913891.889891.93589
51962023.02.10 09:00buy17330.101.913540.000000.00000
51972023.02.10 09:00modify17330.101.913541.889541.93554
51982023.02.10 10:00buy17340.101.912740.000000.00000
51992023.02.10 10:00modify17340.101.912741.888741.93474
52002023.02.10 11:00close17340.101.915511.888741.9347416.2927857.99
52012023.02.10 11:00close17330.101.915511.889541.9355411.5927869.58
52022023.02.10 11:00close17320.101.915511.889891.935899.5327879.11
52032023.02.10 11:00sell17350.101.915510.000000.00000
52042023.02.10 11:00modify17350.101.915511.939511.89351
52052023.02.10 12:00sell17360.101.915560.000000.00000
52062023.02.10 12:00modify17360.101.915561.939561.89356
52072023.02.10 13:00close17360.101.914421.939561.893566.7127885.82
52082023.02.10 13:00close17350.101.914421.939511.893516.4227892.24
52092023.02.10 13:00buy17370.101.914420.000000.00000
52102023.02.10 13:00modify17370.101.914421.890421.93642
52112023.02.10 14:00buy17380.101.912580.000000.00000
52122023.02.10 14:00modify17380.101.912581.888581.93458
52132023.02.10 15:00buy17390.101.913160.000000.00000
52142023.02.10 15:00modify17390.101.913161.889161.93516
52152023.02.10 16:00buy17400.101.912380.000000.00000
52162023.02.10 16:00modify17400.101.912381.888381.93438
52172023.02.10 17:00buy17410.101.912320.000000.00000
52182023.02.10 17:00modify17410.101.912321.888321.93432
52192023.02.10 18:00buy17420.101.911890.000000.00000
52202023.02.10 18:00modify17420.101.911891.887891.93389
52212023.02.10 19:00buy17430.101.911750.000000.00000
52222023.02.10 19:00modify17430.101.911751.887751.93375
52232023.02.10 20:00buy17440.101.911940.000000.00000
52242023.02.10 20:00modify17440.101.911941.887941.93394
52252023.02.10 21:00buy17450.101.911180.000000.00000
52262023.02.10 21:00modify17450.101.911181.887181.93318
52272023.02.12 23:00buy17460.101.909960.000000.00000
52282023.02.12 23:00modify17460.101.909961.885961.93196
52292023.02.13 00:00buy17470.101.909640.000000.00000
52302023.02.13 00:00modify17470.101.909641.885641.93164
52312023.02.13 01:00buy17480.101.910980.000000.00000
52322023.02.13 01:00modify17480.101.910981.886981.93298
52332023.02.13 02:00buy17490.101.912280.000000.00000
52342023.02.13 02:00modify17490.101.912281.888281.93428
52352023.02.13 03:00buy17500.101.911350.000000.00000
52362023.02.13 03:00modify17500.101.911351.887351.93335
52372023.02.13 04:00buy17510.101.910920.000000.00000
52382023.02.13 04:00modify17510.101.910921.886921.93292
52392023.02.13 05:00buy17520.101.910480.000000.00000
52402023.02.13 05:00modify17520.101.910481.886481.93248
52412023.02.13 06:00buy17530.101.909250.000000.00000
52422023.02.13 06:00modify17530.101.909251.885251.93125
52432023.02.13 07:00buy17540.101.907840.000000.00000
52442023.02.13 07:00modify17540.101.907841.883841.92984
52452023.02.13 08:00buy17550.101.906230.000000.00000
52462023.02.13 08:00modify17550.101.906231.882231.92823
52472023.02.13 09:00buy17560.101.900910.000000.00000
52482023.02.13 09:00modify17560.101.900911.876911.92291
52492023.02.13 10:00buy17570.101.902490.000000.00000
52502023.02.13 10:00modify17570.101.902491.878491.92449
52512023.02.13 11:00buy17580.101.901580.000000.00000
52522023.02.13 11:00modify17580.101.901581.877581.92358
52532023.02.13 12:00buy17590.101.902650.000000.00000
52542023.02.13 12:00modify17590.101.902651.878651.92465
52552023.02.13 13:00buy17600.101.908370.000000.00000
52562023.02.13 13:00modify17600.101.908371.884371.93037
52572023.02.13 14:00buy17610.101.908080.000000.00000
52582023.02.13 14:00modify17610.101.908081.884081.93008
52592023.02.13 15:00buy17620.101.906690.000000.00000
52602023.02.13 15:00modify17620.101.906691.882691.92869
52612023.02.13 16:00buy17630.101.908850.000000.00000
52622023.02.13 16:00modify17630.101.908851.884851.93085
52632023.02.13 17:00buy17640.101.909200.000000.00000
52642023.02.13 17:00modify17640.101.909201.885201.93120
52652023.02.13 18:00buy17650.101.908190.000000.00000
52662023.02.13 18:00modify17650.101.908191.884191.93019
52672023.02.13 19:00buy17660.101.908700.000000.00000
52682023.02.13 19:00modify17660.101.908701.884701.93070
52692023.02.14 10:00t/p17560.101.922911.876911.92291129.0728021.31
52702023.02.14 10:03t/p17580.101.923581.877581.92358129.0828150.39
52712023.02.14 10:11t/p17570.101.924491.878491.92449129.0728279.46
52722023.02.14 10:11t/p17590.101.924651.878651.92465129.0728408.53
52732023.02.14 11:00close17660.101.924291.884701.9307091.3628499.90
52742023.02.14 11:00close17650.101.924291.884191.9301994.3628594.26
52752023.02.14 11:00close17640.101.924291.885201.9312088.4228682.68
52762023.02.14 11:00close17630.101.924291.884851.9308590.4828773.16
52772023.02.14 11:00close17620.101.924291.882691.92869103.1828876.34
52782023.02.14 11:00close17610.101.924291.884081.9300895.0128971.35
52792023.02.14 11:00close17600.101.924291.884371.9303793.3029064.66
52802023.02.14 11:00close17550.101.924291.882231.92823105.8929170.55
52812023.02.14 11:00close17540.101.924291.883841.9298496.4229266.97
52822023.02.14 11:00close17530.101.924291.885251.9312588.1229355.09
52832023.02.14 11:00close17520.101.924291.886481.9324880.8929435.98
52842023.02.14 11:00close17510.101.924291.886921.9329278.3029514.28
52852023.02.14 11:00close17500.101.924291.887351.9333575.7729590.05
52862023.02.14 11:00close17490.101.924291.888281.9342870.3029660.36
52872023.02.14 11:00close17480.101.924291.886981.9329877.9529738.31
52882023.02.14 11:00close17470.101.924291.885641.9316485.8329824.14
52892023.02.14 11:00close17460.101.924291.885961.9319683.6029907.74
52902023.02.14 11:00close17450.101.924291.887181.9331876.4229984.17
52912023.02.14 11:00close17440.101.924291.887941.9339471.9530056.12
52922023.02.14 11:00close17430.101.924291.887751.9337573.0730129.19
52932023.02.14 11:00close17420.101.924291.887891.9338972.2430201.44
52942023.02.14 11:00close17410.101.924291.888321.9343269.7130271.15
52952023.02.14 11:00close17400.101.924291.888381.9343869.3630340.51
52962023.02.14 11:00close17390.101.924291.889161.9351664.7730405.28
52972023.02.14 11:00close17380.101.924291.888581.9345868.1830473.47
52982023.02.14 11:00close17370.101.924291.890421.9364257.3630530.83
52992023.02.14 11:00sell17670.101.924290.000000.00000
53002023.02.14 11:00modify17670.101.924291.948291.90229
53012023.02.14 12:00sell17680.101.925140.000000.00000
53022023.02.14 12:00modify17680.101.925141.949141.90314
53032023.02.14 13:00sell17690.101.923040.000000.00000
53042023.02.14 13:00modify17690.101.923041.947041.90104
53052023.02.14 14:00sell17700.101.922650.000000.00000
53062023.02.14 14:00modify17700.101.922651.946651.90065
53072023.02.14 15:00sell17710.101.922510.000000.00000
53082023.02.14 15:00modify17710.101.922511.946511.90051
53092023.02.14 16:00sell17720.101.920980.000000.00000
53102023.02.14 16:00modify17720.101.920981.944981.89898
53112023.02.14 17:00sell17730.101.922400.000000.00000
53122023.02.14 17:00modify17730.101.922401.946401.90040
53132023.02.14 18:00sell17740.101.921110.000000.00000
53142023.02.14 18:00modify17740.101.921111.945111.89911
53152023.02.14 19:00sell17750.101.920640.000000.00000
53162023.02.14 19:00modify17750.101.920641.944641.89864
53172023.02.14 20:00sell17760.101.919000.000000.00000
53182023.02.14 20:00modify17760.101.919001.943001.89700
53192023.02.14 21:00sell17770.101.920280.000000.00000
53202023.02.14 21:00modify17770.101.920281.944281.89828
53212023.02.14 23:00sell17780.101.921140.000000.00000
53222023.02.14 23:00modify17780.101.921141.945141.89914
53232023.02.15 00:00sell17790.101.921540.000000.00000
53242023.02.15 00:00modify17790.101.921541.945541.89954
53252023.02.15 01:00sell17800.101.923680.000000.00000
53262023.02.15 01:00modify17800.101.923681.947681.90168
53272023.02.15 02:00sell17810.101.922550.000000.00000
53282023.02.15 02:00modify17810.101.922551.946551.90055
53292023.02.15 03:00sell17820.101.925010.000000.00000
53302023.02.15 03:00modify17820.101.925011.949011.90301
53312023.02.15 04:00sell17830.101.927120.000000.00000
53322023.02.15 04:00modify17830.101.927121.951121.90512
53332023.02.15 05:00sell17840.101.928190.000000.00000
53342023.02.15 05:00modify17840.101.928191.952191.90619
53352023.02.15 06:00sell17850.101.927770.000000.00000
53362023.02.15 06:00modify17850.101.927771.951771.90577
53372023.02.15 07:00sell17860.101.930190.000000.00000
53382023.02.15 07:00modify17860.101.930191.954191.90819
53392023.02.15 08:00sell17870.101.922710.000000.00000
53402023.02.15 08:00modify17870.101.922711.946711.90071
53412023.02.15 09:00sell17880.101.924380.000000.00000
53422023.02.15 09:00modify17880.101.924381.948381.90238
53432023.02.15 10:00sell17890.101.923420.000000.00000
53442023.02.15 10:00modify17890.101.923421.947421.90142
53452023.02.15 11:00sell17900.101.921960.000000.00000
53462023.02.15 11:00modify17900.101.921961.945961.89996
53472023.02.15 12:00sell17910.101.922910.000000.00000
53482023.02.15 12:00modify17910.101.922911.946911.90091
53492023.02.15 13:00sell17920.101.919770.000000.00000
53502023.02.15 13:00modify17920.101.919771.943771.89777
53512023.02.15 14:00sell17930.101.916600.000000.00000
53522023.02.15 14:00modify17930.101.916601.940601.89460
53532023.02.15 15:00sell17940.101.916900.000000.00000
53542023.02.15 15:00modify17940.101.916901.940901.89490
53552023.02.15 16:00close17940.101.915831.940901.894906.3030537.13
53562023.02.15 16:00close17930.101.915831.940601.894604.5330541.66
53572023.02.15 16:00close17920.101.915831.943771.8977723.1930564.85
53582023.02.15 16:00close17910.101.915831.946911.9009141.6730606.52
53592023.02.15 16:00close17900.101.915831.945961.8999636.0830642.60
53602023.02.15 16:00close17890.101.915831.947421.9014244.6730687.27
53612023.02.15 16:00close17880.101.915831.948381.9023850.3230737.59
53622023.02.15 16:00close17870.101.915831.946711.9007140.4930778.08
53632023.02.15 16:00close17860.101.915831.954191.9081984.5130862.59
53642023.02.15 16:00close17850.101.915831.951771.9057770.2730932.86
53652023.02.15 16:00close17840.101.915831.952191.9061972.7431005.60
53662023.02.15 16:00close17830.101.915831.951121.9051266.4431072.04
53672023.02.15 16:00close17820.101.915831.949011.9030154.0331126.07
53682023.02.15 16:00close17810.101.915831.946551.9005539.5531165.62
53692023.02.15 16:00close17800.101.915831.947681.9016846.2031211.82
53702023.02.15 16:00close17790.101.915831.945541.8995433.6131245.43
53712023.02.15 16:00close17780.101.915831.945141.8991431.2931276.72
53722023.02.15 16:00close17770.101.915831.944281.8982826.2331302.94
53732023.02.15 16:00close17760.101.915831.943001.8970018.7031321.64
53742023.02.15 16:00close17750.101.915831.944641.8986428.3531349.98
53752023.02.15 16:00close17740.101.915831.945111.8991131.1131381.09
53762023.02.15 16:00close17730.101.915831.946401.9004038.7131419.79
53772023.02.15 16:00close17720.101.915831.944981.8989830.3531450.14
53782023.02.15 16:00close17710.101.915831.946511.9005139.3531489.48
53792023.02.15 16:00close17700.101.915831.946651.9006540.1831529.66
53802023.02.15 16:00close17690.101.915831.947041.9010442.4731572.12
53812023.02.15 16:00close17680.101.915831.949141.9031454.8331626.95
53822023.02.15 16:00close17670.101.915831.948291.9022949.8331676.77
53832023.02.15 16:00buy17950.101.915830.000000.00000
53842023.02.15 16:00modify17950.101.915831.891831.93783
53852023.02.15 17:00buy17960.101.917320.000000.00000
53862023.02.15 17:00modify17960.101.917321.893321.93932
53872023.02.15 18:00close17960.101.915561.893321.93932-10.3531666.42
53882023.02.15 18:00close17950.101.915561.891831.93783-1.5831664.84
53892023.02.15 18:00sell17970.101.915560.000000.00000
53902023.02.15 18:00modify17970.101.915561.939561.89356
53912023.02.15 19:00close17970.101.913881.939561.893569.8831674.72
53922023.02.15 19:00buy17980.101.913880.000000.00000
53932023.02.15 19:00modify17980.101.913881.889881.93588
53942023.02.15 20:00buy17990.101.914400.000000.00000
53952023.02.15 20:00modify17990.101.914401.890401.93640
53962023.02.15 21:00buy18000.101.914660.000000.00000
53972023.02.15 21:00modify18000.101.914661.890661.93666
53982023.02.15 23:00buy18010.101.915760.000000.00000
53992023.02.15 23:00modify18010.101.915761.891761.93776
54002023.02.16 00:00close18010.101.916641.891761.937764.1331678.86
54012023.02.16 00:00close18000.101.916641.890661.9366610.6031689.46
54022023.02.16 00:00close17990.101.916641.890401.9364012.1331701.60
54032023.02.16 00:00close17980.101.916641.889881.9358815.1931716.79
54042023.02.16 00:00sell18020.101.916640.000000.00000
54052023.02.16 00:00modify18020.101.916641.940641.89464
54062023.02.16 01:00sell18030.101.918970.000000.00000
54072023.02.16 01:00modify18030.101.918971.942971.89697
54082023.02.16 02:00sell18040.101.915130.000000.00000
54092023.02.16 02:00modify18040.101.915131.939131.89313
54102023.02.16 03:00close18040.101.914031.939131.893136.4731723.26
54112023.02.16 03:00close18030.101.914031.942971.8969729.0731752.33
54122023.02.16 03:00close18020.101.914031.940641.8946415.3631767.69
54132023.02.16 03:00buy18050.101.914030.000000.00000
54142023.02.16 03:00modify18050.101.914031.890031.93603
54152023.02.16 04:00buy18060.101.914280.000000.00000
54162023.02.16 04:00modify18060.101.914281.890281.93628
54172023.02.16 05:00buy18070.101.912220.000000.00000
54182023.02.16 05:00modify18070.101.912221.888221.93422
54192023.02.16 06:00buy18080.101.912070.000000.00000
54202023.02.16 06:00modify18080.101.912071.888071.93407
54212023.02.16 07:00buy18090.101.911760.000000.00000
54222023.02.16 07:00modify18090.101.911761.887761.93376
54232023.02.16 08:00buy18100.101.912390.000000.00000
54242023.02.16 08:00modify18100.101.912391.888391.93439
54252023.02.16 09:00buy18110.101.913910.000000.00000
54262023.02.16 09:00modify18110.101.913911.889911.93591
54272023.02.16 10:00buy18120.101.915700.000000.00000
54282023.02.16 10:00modify18120.101.915701.891701.93770
54292023.02.16 11:00close18120.101.915971.891701.937701.5931769.28
54302023.02.16 11:00close18110.101.915971.889911.9359112.1231781.40
54312023.02.16 11:00close18100.101.915971.888391.9343921.0631802.46
54322023.02.16 11:00close18090.101.915971.887761.9337624.7731827.23
54332023.02.16 11:00close18080.101.915971.888071.9340722.9431850.17
54342023.02.16 11:00close18070.101.915971.888221.9342222.0631872.23
54352023.02.16 11:00close18060.101.915971.890281.936289.9431882.17
54362023.02.16 11:00close18050.101.915971.890031.9360311.4131893.58
54372023.02.16 11:00sell18130.101.915970.000000.00000
54382023.02.16 11:00modify18130.101.915971.939971.89397
54392023.02.16 12:00sell18140.101.917290.000000.00000
54402023.02.16 12:00modify18140.101.917291.941291.89529
54412023.02.16 13:00sell18150.101.916540.000000.00000
54422023.02.16 13:00modify18150.101.916541.940541.89454
54432023.02.16 14:00sell18160.101.913980.000000.00000
54442023.02.16 14:00modify18160.101.913981.937981.89198
54452023.02.16 15:00sell18170.101.917890.000000.00000
54462023.02.16 15:00modify18170.101.917891.941891.89589
54472023.02.16 16:00sell18180.101.920030.000000.00000
54482023.02.16 16:00modify18180.101.920031.944031.89803
54492023.02.16 17:00sell18190.101.917580.000000.00000
54502023.02.16 17:00modify18190.101.917581.941581.89558
54512023.02.16 18:00sell18200.101.914150.000000.00000
54522023.02.16 18:00modify18200.101.914151.938151.89215
54532023.02.16 19:00sell18210.101.915990.000000.00000
54542023.02.16 19:00modify18210.101.915991.939991.89399
54552023.02.16 20:00sell18220.101.915250.000000.00000
54562023.02.16 20:00modify18220.101.915251.939251.89325
54572023.02.16 21:00sell18230.101.916670.000000.00000
54582023.02.16 21:00modify18230.101.916671.940671.89467
54592023.02.16 23:00sell18240.101.916710.000000.00000
54602023.02.16 23:00modify18240.101.916711.940711.89471
54612023.02.17 00:00sell18250.101.917190.000000.00000
54622023.02.17 00:00modify18250.101.917191.941191.89519
54632023.02.17 01:00sell18260.101.915550.000000.00000
54642023.02.17 01:00modify18260.101.915551.939551.89355
54652023.02.17 02:00sell18270.101.918400.000000.00000
54662023.02.17 02:00modify18270.101.918401.942401.89640
54672023.02.17 03:00sell18280.101.918670.000000.00000
54682023.02.17 03:00modify18280.101.918671.942671.89667
54692023.02.17 04:00sell18290.101.920060.000000.00000
54702023.02.17 04:00modify18290.101.920061.944061.89806
54712023.02.17 05:00sell18300.101.920410.000000.00000
54722023.02.17 05:00modify18300.101.920411.944411.89841
54732023.02.17 06:00sell18310.101.921490.000000.00000
54742023.02.17 06:00modify18310.101.921491.945491.89949
54752023.02.17 07:00sell18320.101.920600.000000.00000
54762023.02.17 07:00modify18320.101.920601.944601.89860
54772023.02.17 08:00sell18330.101.919720.000000.00000
54782023.02.17 08:00modify18330.101.919721.943721.89772
54792023.02.17 09:00sell18340.101.921880.000000.00000
54802023.02.17 09:00modify18340.101.921881.945881.89988
54812023.02.17 10:00sell18350.101.925720.000000.00000
54822023.02.17 10:00modify18350.101.925721.949721.90372
54832023.02.17 11:00sell18360.101.925490.000000.00000
54842023.02.17 11:00modify18360.101.925491.949491.90349
54852023.02.17 12:00sell18370.101.924680.000000.00000
54862023.02.17 12:00modify18370.101.924681.948681.90268
54872023.02.17 13:00sell18380.101.924830.000000.00000
54882023.02.17 13:00modify18380.101.924831.948831.90283
54892023.02.17 14:00sell18390.101.926420.000000.00000
54902023.02.17 14:00modify18390.101.926421.950421.90442
54912023.02.17 15:00sell18400.101.926960.000000.00000
54922023.02.17 15:00modify18400.101.926961.950961.90496
54932023.02.17 16:00sell18410.101.926510.000000.00000
54942023.02.17 16:00modify18410.101.926511.950511.90451
54952023.02.17 17:00sell18420.101.926190.000000.00000
54962023.02.17 17:00modify18420.101.926191.950191.90419
54972023.02.21 09:53s/l18160.101.937981.937981.89198-141.1431752.44
54982023.02.21 09:53s/l18200.101.938151.938151.89215-141.1431611.29
54992023.02.21 10:00sell18430.101.937280.000000.00000
55002023.02.21 10:00modify18430.101.937281.961281.91528
55012023.02.21 10:28s/l18220.101.939251.939251.89325-141.1331470.16
55022023.02.21 10:30s/l18260.101.939551.939551.89355-141.1831328.98
55032023.02.21 10:45s/l18130.101.939971.939971.89397-141.1331187.84
55042023.02.21 10:45s/l18210.101.939991.939991.89399-141.1431046.70
55052023.02.21 11:00sell18440.101.938630.000000.00000
55062023.02.21 11:00modify18440.101.938631.962631.91663
55072023.02.21 11:10s/l18150.101.940541.940541.89454-141.1330905.56
55082023.02.21 11:11s/l18230.101.940671.940671.89467-141.1430764.42
55092023.02.21 11:11s/l18240.101.940711.940711.89471-141.1330623.28
55102023.02.21 11:18s/l18250.101.941191.941191.89519-141.1830482.10
55112023.02.21 12:00sell18450.101.939140.000000.00000
55122023.02.21 12:00modify18450.101.939141.963141.91714
55132023.02.21 12:14s/l18140.101.941291.941291.89529-141.1430340.96
55142023.02.21 12:16s/l18190.101.941581.941581.89558-141.1330199.82
55152023.02.21 13:00sell18460.101.940300.000000.00000
55162023.02.21 13:00modify18460.101.940301.964301.91830
55172023.02.21 13:04s/l18170.101.941891.941891.89589-141.1430058.68
55182023.02.21 13:06s/l18270.101.942401.942401.89640-141.1729917.51
55192023.02.21 13:07s/l18280.101.942671.942671.89667-141.1829776.33
55202023.02.21 13:11s/l18330.101.943721.943721.89772-141.1829635.15
55212023.02.21 13:12s/l18180.101.944031.944031.89803-141.1329494.01
55222023.02.21 13:12s/l18290.101.944061.944061.89806-141.1729352.84
55232023.02.21 13:15s/l18300.101.944411.944411.89841-141.1829211.66
55242023.02.21 13:17s/l18320.101.944601.944601.89860-141.1829070.48
55252023.02.21 14:00sell18470.101.942810.000000.00000
55262023.02.21 14:00modify18470.101.942811.966811.92081
55272023.02.21 15:00sell18480.101.941610.000000.00000
55282023.02.21 15:00modify18480.101.941611.965611.91961
55292023.02.21 15:39s/l18310.101.945491.945491.89949-141.1728929.31
55302023.02.21 15:45s/l18340.101.945881.945881.89988-141.1728788.14
55312023.02.21 16:00sell18490.101.947270.000000.00000
55322023.02.21 16:00modify18490.101.947271.971271.92527
55332023.02.21 16:06s/l18370.101.948681.948681.90268-141.1828646.96
55342023.02.21 16:06s/l18380.101.948831.948831.90283-141.1728505.79
55352023.02.21 16:06s/l18360.101.949491.949491.90349-141.1728364.62
55362023.02.21 16:06s/l18350.101.949721.949721.90372-141.1828223.44
55372023.02.21 17:00sell18500.101.948810.000000.00000
55382023.02.21 17:00modify18500.101.948811.972811.92681
55392023.02.21 17:32s/l18420.101.950191.950191.90419-141.1728082.27
55402023.02.21 17:32s/l18390.101.950421.950421.90442-141.1827941.09
55412023.02.21 17:32s/l18410.101.950511.950511.90451-141.1827799.91
55422023.02.21 17:38s/l18400.101.950961.950961.90496-141.1727658.74
55432023.02.21 18:00sell18510.101.949880.000000.00000
55442023.02.21 18:00modify18510.101.949881.973881.92788
55452023.02.21 19:00sell18520.101.949720.000000.00000
55462023.02.21 19:00modify18520.101.949721.973721.92772
55472023.02.21 20:00sell18530.101.949230.000000.00000
55482023.02.21 20:00modify18530.101.949231.973231.92723
55492023.02.21 21:00sell18540.101.949280.000000.00000
55502023.02.21 21:00modify18540.101.949281.973281.92728
55512023.02.21 23:00sell18550.101.947450.000000.00000
55522023.02.21 23:00modify18550.101.947451.971451.92545
55532023.02.22 00:00sell18560.101.947590.000000.00000
55542023.02.22 00:00modify18560.101.947591.971591.92559
55552023.02.22 01:00sell18570.101.949540.000000.00000
55562023.02.22 01:00modify18570.101.949541.973541.92754
55572023.02.22 02:00sell18580.101.947310.000000.00000
55582023.02.22 02:00modify18580.101.947311.971311.92531
55592023.02.22 03:00sell18590.101.944130.000000.00000
55602023.02.22 03:00modify18590.101.944131.968131.92213
55612023.02.22 04:00sell18600.101.945380.000000.00000
55622023.02.22 04:00modify18600.101.945381.969381.92338
55632023.02.22 05:00sell18610.101.944320.000000.00000
55642023.02.22 05:00modify18610.101.944321.968321.92232
55652023.02.22 06:00sell18620.101.943810.000000.00000
55662023.02.22 06:00modify18620.101.943811.967811.92181
55672023.02.22 07:00sell18630.101.940880.000000.00000
55682023.02.22 07:00modify18630.101.940881.964881.91888
55692023.02.22 08:00sell18640.101.943470.000000.00000
55702023.02.22 08:00modify18640.101.943471.967471.92147
55712023.02.22 09:00sell18650.101.941380.000000.00000
55722023.02.22 09:00modify18650.101.941381.965381.91938
55732023.02.22 10:00sell18660.101.941910.000000.00000
55742023.02.22 10:00modify18660.101.941911.965911.91991
55752023.02.22 11:00sell18670.101.942350.000000.00000
55762023.02.22 11:00modify18670.101.942351.966351.92035
55772023.02.22 12:00close18670.101.941141.966351.920357.1227665.86
55782023.02.22 12:00close18660.101.941141.965911.919914.5327670.39
55792023.02.22 12:00close18650.101.941141.965381.919381.4227671.81
55802023.02.22 12:00close18640.101.941141.967471.9214713.7227685.53
55812023.02.22 12:00close18630.101.941141.964881.91888-1.5327684.00
55822023.02.22 12:00close18620.101.941141.967811.9218115.7227699.72
55832023.02.22 12:00close18610.101.941141.968321.9223218.7227718.44
55842023.02.22 12:00close18600.101.941141.969381.9233824.9627743.40
55852023.02.22 12:00close18590.101.941141.968131.9221317.6027761.00
55862023.02.22 12:00close18580.101.941141.971311.9253136.3127797.31
55872023.02.22 12:00close18570.101.941141.973541.9275449.4427846.75
55882023.02.22 12:00close18560.101.941141.971591.9255937.9627884.71
55892023.02.22 12:00close18550.101.941141.971451.9254537.1827921.89
55902023.02.22 12:00close18540.101.941141.973281.9272847.9527969.83
55912023.02.22 12:00close18530.101.941141.973231.9272347.6528017.48
55922023.02.22 12:00close18520.101.941141.973721.9277250.5428068.01
55932023.02.22 12:00close18510.101.941141.973881.9278851.4828119.49
55942023.02.22 12:00close18500.101.941141.972811.9268145.1828164.66
55952023.02.22 12:00close18490.101.941141.971271.9252736.1228200.78
55962023.02.22 12:00close18480.101.941141.965611.919612.8128203.58
55972023.02.22 12:00close18470.101.941141.966811.920819.8728213.45
55982023.02.22 12:00close18460.101.941141.964301.91830-4.9028208.54
55992023.02.22 12:00close18450.101.941141.963141.91714-11.7328196.81
56002023.02.22 12:00close18440.101.941141.962631.91663-14.7328182.07
56012023.02.22 12:00close18430.101.941141.961281.91528-22.6728159.40
56022023.02.22 12:00buy18680.101.941140.000000.00000
56032023.02.22 12:00modify18680.101.941141.917141.96314
56042023.02.22 13:00buy18690.101.940190.000000.00000
56052023.02.22 13:00modify18690.101.940191.916191.96219
56062023.02.22 14:00buy18700.101.940560.000000.00000
56072023.02.22 14:00modify18700.101.940561.916561.96256
56082023.02.22 15:00buy18710.101.939030.000000.00000
56092023.02.22 15:00modify18710.101.939031.915031.96103
56102023.02.22 16:00buy18720.101.936110.000000.00000
56112023.02.22 16:00modify18720.101.936111.912111.95811
56122023.02.22 17:00buy18730.101.935720.000000.00000
56132023.02.22 17:00modify18730.101.935721.911721.95772
56142023.02.22 18:00buy18740.101.936870.000000.00000
56152023.02.22 18:00modify18740.101.936871.912871.95887
56162023.02.22 19:00buy18750.101.935070.000000.00000
56172023.02.22 19:00modify18750.101.935071.911071.95707
56182023.02.22 20:00buy18760.101.937830.000000.00000
56192023.02.22 20:00modify18760.101.937831.913831.95983
56202023.02.22 21:00buy18770.101.937310.000000.00000
56212023.02.22 21:00modify18770.101.937311.913311.95931
56222023.02.22 23:00buy18780.101.936570.000000.00000
56232023.02.22 23:00modify18780.101.936571.912571.95857
56242023.02.23 00:00buy18790.101.936150.000000.00000
56252023.02.23 00:00modify18790.101.936151.912151.95815
56262023.02.23 01:00buy18800.101.934830.000000.00000
56272023.02.23 01:00modify18800.101.934831.910831.95683
56282023.02.23 02:00buy18810.101.931800.000000.00000
56292023.02.23 02:00modify18810.101.931801.907801.95380
56302023.02.23 03:00buy18820.101.931450.000000.00000
56312023.02.23 03:00modify18820.101.931451.907451.95345
56322023.02.23 04:00buy18830.101.931880.000000.00000
56332023.02.23 04:00modify18830.101.931881.907881.95388
56342023.02.23 05:00buy18840.101.930400.000000.00000
56352023.02.23 05:00modify18840.101.930401.906401.95240
56362023.02.23 06:00buy18850.101.933300.000000.00000
56372023.02.23 06:00modify18850.101.933301.909301.95530
56382023.02.23 07:00buy18860.101.933890.000000.00000
56392023.02.23 07:00modify18860.101.933891.909891.95589
56402023.02.23 08:00buy18870.101.932310.000000.00000
56412023.02.23 08:00modify18870.101.932311.908311.95431
56422023.02.23 09:00buy18880.101.931580.000000.00000
56432023.02.23 09:00modify18880.101.931581.907581.95358
56442023.02.23 10:00buy18890.101.930940.000000.00000
56452023.02.23 10:00modify18890.101.930941.906941.95294
56462023.02.23 11:00buy18900.101.931020.000000.00000
56472023.02.23 11:00modify18900.101.931021.907021.95302
56482023.02.23 12:00buy18910.101.929480.000000.00000
56492023.02.23 12:00modify18910.101.929481.905481.95148
56502023.02.23 13:00buy18920.101.933570.000000.00000
56512023.02.23 13:00modify18920.101.933571.909571.95557
56522023.02.23 14:00buy18930.101.935540.000000.00000
56532023.02.23 14:00modify18930.101.935541.911541.95754
56542023.02.23 15:00buy18940.101.932870.000000.00000
56552023.02.23 15:00modify18940.101.932871.908871.95487
56562023.02.23 16:00buy18950.101.933490.000000.00000
56572023.02.23 16:00modify18950.101.933491.909491.95549
56582023.02.23 17:00buy18960.101.935920.000000.00000
56592023.02.23 17:00modify18960.101.935921.911921.95792
56602023.02.23 18:00buy18970.101.933660.000000.00000
56612023.02.23 18:00modify18970.101.933661.909661.95566
56622023.02.27 12:59t/p18910.101.951481.905481.95148128.7328288.13
56632023.02.27 13:00close18970.101.951221.909661.95566102.6028390.74
56642023.02.27 13:00close18960.101.951221.911921.9579289.3128480.05
56652023.02.27 13:00close18950.101.951221.909491.95549103.6128583.66
56662023.02.27 13:00close18940.101.951221.908871.95487107.2528690.92
56672023.02.27 13:00close18930.101.951221.911541.9575491.5528782.47
56682023.02.27 13:00close18920.101.951221.909571.95557103.1328885.60
56692023.02.27 13:00close18900.101.951221.907021.95302118.1429003.74
56702023.02.27 13:00close18890.101.951221.906941.95294118.6129122.36
56712023.02.27 13:00close18880.101.951221.907581.95358114.8429237.20
56722023.02.27 13:00close18870.101.951221.908311.95431110.5529347.75
56732023.02.27 13:00close18860.101.951221.909891.95589101.2529449.01
56742023.02.27 13:00close18850.101.951221.909301.95530104.7229553.73
56752023.02.27 13:00close18840.101.951221.906401.95240121.7829675.51
56762023.02.27 13:00close18830.101.951221.907881.95388113.0829788.60
56772023.02.27 13:00close18820.101.951221.907451.95345115.6129904.21
56782023.02.27 13:00close18810.101.951221.907801.95380113.5530017.76
56792023.02.27 13:00close18800.101.951221.910831.9568395.7230113.49
56802023.02.27 13:00close18790.101.951221.912151.9581587.9630201.45
56812023.02.27 13:00close18780.101.951221.912571.9585784.4530285.90
56822023.02.27 13:00close18770.101.951221.913311.9593180.0930365.98
56832023.02.27 13:00close18760.101.951221.913831.9598377.0330443.01
56842023.02.27 13:00close18750.101.951221.911071.9570793.2730536.28
56852023.02.27 13:00close18740.101.951221.912871.9588782.6830618.96
56862023.02.27 13:00close18730.101.951221.911721.9577289.4530708.41
56872023.02.27 13:00close18720.101.951221.912111.9581187.1530795.55
56882023.02.27 13:00close18710.101.951221.915031.9610369.9730865.52
56892023.02.27 13:00close18700.101.951221.916561.9625660.9730926.49
56902023.02.27 13:00close18690.101.951221.916191.9621963.1530989.64
56912023.02.27 13:00close18680.101.951221.917141.9631457.5631047.19
56922023.02.27 13:00sell18980.101.951220.000000.00000
56932023.02.27 13:00modify18980.101.951221.975221.92922
56942023.02.27 14:00sell18990.101.950750.000000.00000
56952023.02.27 14:00modify18990.101.950751.974751.92875
56962023.02.27 15:00sell19000.101.950960.000000.00000
56972023.02.27 15:00modify19000.101.950961.974961.92896
56982023.02.27 16:00sell19010.101.950720.000000.00000
56992023.02.27 16:00modify19010.101.950721.974721.92872
57002023.02.27 17:00sell19020.101.952660.000000.00000
57012023.02.27 17:00modify19020.101.952661.976661.93066
57022023.02.27 18:00sell19030.101.955010.000000.00000
57032023.02.27 18:00modify19030.101.955011.979011.93301
57042023.02.27 19:00sell19040.101.953930.000000.00000
57052023.02.27 19:00modify19040.101.953931.977931.93193
57062023.02.27 20:00sell19050.101.955770.000000.00000
57072023.02.27 20:00modify19050.101.955771.979771.93377
57082023.02.27 21:00sell19060.101.954770.000000.00000
57092023.02.27 21:00modify19060.101.954771.978771.93277
57102023.02.27 23:00sell19070.101.954410.000000.00000
57112023.02.27 23:00modify19070.101.954411.978411.93241
57122023.02.28 00:00sell19080.101.956720.000000.00000
57132023.02.28 00:00modify19080.101.956721.980721.93472
57142023.02.28 01:00sell19090.101.955900.000000.00000
57152023.02.28 01:00modify19090.101.955901.979901.93390
57162023.02.28 02:00sell19100.101.955920.000000.00000
57172023.02.28 02:00modify19100.101.955921.979921.93392
57182023.02.28 03:00sell19110.101.955070.000000.00000
57192023.02.28 03:00modify19110.101.955071.979071.93307
57202023.02.28 04:00sell19120.101.956490.000000.00000
57212023.02.28 04:00modify19120.101.956491.980491.93449
57222023.02.28 05:00sell19130.101.957060.000000.00000
57232023.02.28 05:00modify19130.101.957061.981061.93506
57242023.02.28 06:00sell19140.101.957620.000000.00000
57252023.02.28 06:00modify19140.101.957621.981621.93562
57262023.02.28 07:00sell19150.101.957140.000000.00000
57272023.02.28 07:00modify19150.101.957141.981141.93514
57282023.02.28 08:00sell19160.101.960100.000000.00000
57292023.02.28 08:00modify19160.101.960101.984101.93810
57302023.02.28 09:00sell19170.101.965830.000000.00000
57312023.02.28 09:00modify19170.101.965831.989831.94383
57322023.02.28 10:00sell19180.101.964820.000000.00000
57332023.02.28 10:00modify19180.101.964821.988821.94282
57342023.02.28 11:00sell19190.101.965340.000000.00000
57352023.02.28 11:00modify19190.101.965341.989341.94334
57362023.02.28 12:00sell19200.101.963380.000000.00000
57372023.02.28 12:00modify19200.101.963381.987381.94138
57382023.02.28 13:00sell19210.101.963080.000000.00000
57392023.02.28 13:00modify19210.101.963081.987081.94108
57402023.02.28 14:00sell19220.101.963500.000000.00000
57412023.02.28 14:00modify19220.101.963501.987501.94150
57422023.02.28 15:00sell19230.101.964110.000000.00000
57432023.02.28 15:00modify19230.101.964111.988111.94211
57442023.02.28 16:00sell19240.101.953950.000000.00000
57452023.02.28 16:00modify19240.101.953951.977951.93195
57462023.02.28 17:00sell19250.101.952480.000000.00000
57472023.02.28 17:00modify19250.101.952481.976481.93048
57482023.02.28 18:00close19250.101.951181.976481.930487.6531054.84
57492023.02.28 18:00close19240.101.951181.977951.9319516.3031071.14
57502023.02.28 18:00close19230.101.951181.988111.9421176.0931147.23
57512023.02.28 18:00close19220.101.951181.987501.9415072.5031219.73
57522023.02.28 18:00close19210.101.951181.987081.9410870.0331289.76
57532023.02.28 18:00close19200.101.951181.987381.9413871.8031361.56
57542023.02.28 18:00close19190.101.951181.989341.9433483.3331444.89
57552023.02.28 18:00close19180.101.951181.988821.9428280.2731525.16
57562023.02.28 18:00close19170.101.951181.989831.9438386.2231611.38
57572023.02.28 18:00close19160.101.951181.984101.9381052.4931663.87
57582023.02.28 18:00close19150.101.951181.981141.9351435.0731698.94
57592023.02.28 18:00close19140.101.951181.981621.9356237.9031736.84
57602023.02.28 18:00close19130.101.951181.981061.9350634.6031771.44
57612023.02.28 18:00close19120.101.951181.980491.9344931.2531802.69
57622023.02.28 18:00close19110.101.951181.979071.9330722.8931825.58
57632023.02.28 18:00close19100.101.951181.979921.9339227.8931853.47
57642023.02.28 18:00close19090.101.951181.979901.9339027.7831881.25
57652023.02.28 18:00close19080.101.951181.980721.9347232.6031913.85
57662023.02.28 18:00close19070.101.951181.978411.9324119.0531932.90
57672023.02.28 18:00close19060.101.951181.978771.9327721.1731954.07
57682023.02.28 18:00close19050.101.951181.979771.9337727.0531981.11
57692023.02.28 18:00close19040.101.951181.977931.9319316.2231997.33
57702023.02.28 18:00close19030.101.951181.979011.9330122.5832019.90
57712023.02.28 18:00close19020.101.951181.976661.930668.7532028.65
57722023.02.28 18:00close19010.101.951181.974721.92872-2.6732025.97
57732023.02.28 18:00close19000.101.951181.974961.92896-1.2632024.71
57742023.02.28 18:00close18990.101.951181.974751.92875-2.4932022.21
57752023.02.28 18:00close18980.101.951181.975221.929220.2732022.48
57762023.02.28 18:00buy19260.101.951180.000000.00000
57772023.02.28 18:00modify19260.101.951181.927181.97318
57782023.02.28 19:00buy19270.101.948820.000000.00000
57792023.02.28 19:00modify19270.101.948821.924821.97082
57802023.02.28 20:00buy19280.101.947870.000000.00000
57812023.02.28 20:00modify19280.101.947871.923871.96987
57822023.02.28 21:00buy19290.101.946100.000000.00000
57832023.02.28 21:00modify19290.101.946101.922101.96810
57842023.02.28 23:00buy19300.101.944490.000000.00000
57852023.02.28 23:00modify19300.101.944491.920491.96649
57862023.03.01 00:00buy19310.101.945450.000000.00000
57872023.03.01 00:00modify19310.101.945451.921451.96745
57882023.03.01 01:00buy19320.101.948400.000000.00000
57892023.03.01 01:00modify19320.101.948401.924401.97040
57902023.03.01 02:00buy19330.101.944270.000000.00000
57912023.03.01 02:00modify19330.101.944271.920271.96627
57922023.03.01 03:00buy19340.101.942130.000000.00000
57932023.03.01 03:00modify19340.101.942131.918131.96413
57942023.03.01 04:00buy19350.101.940650.000000.00000
57952023.03.01 04:00modify19350.101.940651.916651.96265
57962023.03.01 05:00buy19360.101.939940.000000.00000
57972023.03.01 05:00modify19360.101.939941.915941.96194
57982023.03.01 06:00buy19370.101.937990.000000.00000
57992023.03.01 06:00modify19370.101.937991.913991.95999
58002023.03.01 07:00buy19380.101.936300.000000.00000
58012023.03.01 07:00modify19380.101.936301.912301.95830
58022023.03.01 08:00buy19390.101.936270.000000.00000
58032023.03.01 08:00modify19390.101.936271.912271.95827
58042023.03.01 09:00buy19400.101.931550.000000.00000
58052023.03.01 09:00modify19400.101.931551.907551.95355
58062023.03.01 10:00buy19410.101.929670.000000.00000
58072023.03.01 10:00modify19410.101.929671.905671.95167
58082023.03.01 10:12s/l19260.101.927181.927181.97318-141.5431880.94
58092023.03.01 10:31s/l19270.101.924821.924821.97082-141.5431739.40
58102023.03.01 10:33s/l19320.101.924401.924401.97040-141.1931598.21
58112023.03.01 10:35s/l19280.101.923871.923871.96987-141.5431456.67
58122023.03.01 10:45s/l19290.101.922101.922101.96810-141.5431315.13
58132023.03.01 11:00buy19420.101.925060.000000.00000
58142023.03.01 11:00modify19420.101.925061.901061.94706
58152023.03.01 11:21s/l19310.101.921451.921451.96745-141.1831173.95
58162023.03.01 12:00buy19430.101.922850.000000.00000
58172023.03.01 12:00modify19430.101.922851.898851.94485
58182023.03.01 13:00buy19440.101.924780.000000.00000
58192023.03.01 13:00modify19440.101.924781.900781.94678
58202023.03.01 14:00buy19450.101.922410.000000.00000
58212023.03.01 14:00modify19450.101.922411.898411.94441
58222023.03.01 14:59s/l19300.101.920491.920491.96649-141.5431032.41
58232023.03.01 14:59s/l19330.101.920271.920271.96627-141.1930891.22
58242023.03.01 15:00buy19460.101.920950.000000.00000
58252023.03.01 15:00modify19460.101.920951.896951.94295
58262023.03.01 15:46s/l19340.101.918131.918131.96413-141.1830750.04
58272023.03.01 16:00buy19470.101.919550.000000.00000
58282023.03.01 16:00modify19470.101.919551.895551.94155
58292023.03.01 17:00buy19480.101.922230.000000.00000
58302023.03.01 17:00modify19480.101.922231.898231.94423
58312023.03.01 18:00buy19490.101.920350.000000.00000
58322023.03.01 18:00modify19490.101.920351.896351.94235
58332023.03.01 19:00buy19500.101.921190.000000.00000
58342023.03.01 19:00modify19500.101.921191.897191.94319
58352023.03.01 20:00buy19510.101.923090.000000.00000
58362023.03.01 20:00modify19510.101.923091.899091.94509
58372023.03.01 21:00buy19520.101.923000.000000.00000
58382023.03.01 21:00modify19520.101.923001.899001.94500
58392023.03.01 22:00buy19530.101.922380.000000.00000
58402023.03.01 22:00modify19530.101.922381.898381.94438
58412023.03.01 23:00buy19540.101.922570.000000.00000
58422023.03.01 23:00modify19540.101.922571.898571.94457
58432023.03.02 00:00buy19550.101.923420.000000.00000
58442023.03.02 00:00modify19550.101.923421.899421.94542
58452023.03.02 01:00buy19560.101.926230.000000.00000
58462023.03.02 01:00modify19560.101.926231.902231.94823
58472023.03.02 02:00buy19570.101.926800.000000.00000
58482023.03.02 02:00modify19570.101.926801.902801.94880
58492023.03.02 03:00buy19580.101.926790.000000.00000
58502023.03.02 03:00modify19580.101.926791.902791.94879
58512023.03.02 04:00buy19590.101.927070.000000.00000
58522023.03.02 04:00modify19590.101.927071.903071.94907
58532023.03.02 05:00buy19600.101.926960.000000.00000
58542023.03.02 05:00modify19600.101.926961.902961.94896
58552023.03.02 06:00buy19610.101.925660.000000.00000
58562023.03.02 06:00modify19610.101.925661.901661.94766
58572023.03.02 07:00buy19620.101.925760.000000.00000
58582023.03.02 07:00modify19620.101.925761.901761.94776
58592023.03.02 08:00buy19630.101.926500.000000.00000
58602023.03.02 08:00modify19630.101.926501.902501.94850
58612023.03.02 09:00buy19640.101.925280.000000.00000
58622023.03.02 09:00modify19640.101.925281.901281.94728
58632023.03.06 08:31t/p19470.101.941551.895551.94155127.6830877.72
58642023.03.06 08:33t/p19490.101.942351.896351.94235127.6931005.41
58652023.03.06 08:33t/p19460.101.942951.896951.94295127.6931133.10
58662023.03.06 08:33t/p19500.101.943191.897191.94319127.6831260.77
58672023.03.06 09:00close19640.101.942341.901281.9472899.6631360.44
58682023.03.06 09:00close19630.101.942341.902501.9485092.4931452.93
58692023.03.06 09:00close19620.101.942341.901761.9477696.8431549.77
58702023.03.06 09:00close19610.101.942341.901661.9476697.4331647.21
58712023.03.06 09:00close19600.101.942341.902961.9489689.7831736.99
58722023.03.06 09:00close19590.101.942341.903071.9490789.1331826.12
58732023.03.06 09:00close19580.101.942341.902791.9487990.7831916.91
58742023.03.06 09:00close19570.101.942341.902801.9488090.7232007.63
58752023.03.06 09:00close19560.101.942341.902231.9482394.0732101.70
58762023.03.06 09:00close19550.101.942341.899421.94542110.6032212.31
58772023.03.06 09:00close19540.101.942341.898571.94457114.5732326.87
58782023.03.06 09:00close19530.101.942341.898381.94438115.6832442.55
58792023.03.06 09:00close19520.101.942341.899001.94500112.0432554.59
58802023.03.06 09:00close19510.101.942341.899091.94509111.5132666.10
58812023.03.06 09:00close19480.101.942341.898231.94423116.5732782.66
58822023.03.06 09:00close19450.101.942341.898411.94441115.5132898.17
58832023.03.06 09:00close19440.101.942341.900781.94678101.5632999.73
58842023.03.06 09:00close19430.101.942341.898851.94485112.9233112.65
58852023.03.06 09:00close19420.101.942341.901061.9470699.9233212.57
58862023.03.06 09:00close19410.101.942341.905671.9516772.8033285.36
58872023.03.06 09:00close19400.101.942341.907551.9535561.7433347.10
58882023.03.06 09:00close19390.101.942341.912271.9582733.9733381.07
58892023.03.06 09:00close19380.101.942341.912301.9583033.7933414.86
58902023.03.06 09:00close19370.101.942341.913991.9599923.8533438.70
58912023.03.06 09:00close19360.101.942341.915941.9619412.3833451.08
58922023.03.06 09:00close19350.101.942341.916651.962658.2033459.28
58932023.03.06 09:00sell19650.101.942340.000000.00000
58942023.03.06 09:00modify19650.101.942341.966341.92034
58952023.03.06 10:00sell19660.101.943440.000000.00000
58962023.03.06 10:00modify19660.101.943441.967441.92144
58972023.03.06 11:00sell19670.101.941350.000000.00000
58982023.03.06 11:00modify19670.101.941351.965351.91935
58992023.03.06 12:00sell19680.101.943020.000000.00000
59002023.03.06 12:00modify19680.101.943021.967021.92102
59012023.03.06 13:00sell19690.101.940870.000000.00000
59022023.03.06 13:00modify19690.101.940871.964871.91887
59032023.03.06 14:00sell19700.101.939890.000000.00000
59042023.03.06 14:00modify19700.101.939891.963891.91789
59052023.03.06 15:00sell19710.101.940500.000000.00000
59062023.03.06 15:00modify19710.101.940501.964501.91850
59072023.03.06 16:00sell19720.101.943220.000000.00000
59082023.03.06 16:00modify19720.101.943221.967221.92122
59092023.03.06 17:00sell19730.101.945400.000000.00000
59102023.03.06 17:00modify19730.101.945401.969401.92340
59112023.03.06 18:00sell19740.101.944660.000000.00000
59122023.03.06 18:00modify19740.101.944661.968661.92266
59132023.03.06 19:00sell19750.101.943920.000000.00000
59142023.03.06 19:00modify19750.101.943921.967921.92192
59152023.03.06 20:00sell19760.101.943700.000000.00000
59162023.03.06 20:00modify19760.101.943701.967701.92170
59172023.03.06 21:00sell19770.101.941720.000000.00000
59182023.03.06 21:00modify19770.101.941721.965721.91972
59192023.03.06 23:00close19770.101.940811.965721.919725.3633464.64
59202023.03.06 23:00close19760.101.940811.967701.9217017.0133481.65
59212023.03.06 23:00close19750.101.940811.967921.9219218.3033499.95
59222023.03.06 23:00close19740.101.940811.968661.9226622.6633522.61
59232023.03.06 23:00close19730.101.940811.969401.9234027.0133549.62
59242023.03.06 23:00close19720.101.940811.967221.9212214.1833563.80
59252023.03.06 23:00close19710.101.940811.964501.91850-1.8233561.98
59262023.03.06 23:00close19700.101.940811.963891.91789-5.4133556.57
59272023.03.06 23:00close19690.101.940811.964871.918870.3533556.92
59282023.03.06 23:00close19680.101.940811.967021.9210213.0133569.93
59292023.03.06 23:00close19670.101.940811.965351.919353.1833573.11
59302023.03.06 23:00close19660.101.940811.967441.9214415.4833588.59
59312023.03.06 23:00close19650.101.940811.966341.920349.0133597.60
59322023.03.06 23:00buy19780.101.940810.000000.00000
59332023.03.06 23:00modify19780.101.940811.916811.96281
59342023.03.07 00:00buy19790.101.940590.000000.00000
59352023.03.07 00:00modify19790.101.940591.916591.96259
59362023.03.07 01:00buy19800.101.941780.000000.00000
59372023.03.07 01:00modify19800.101.941781.917781.96378
59382023.03.07 02:00close19800.101.941171.917781.96378-3.5933594.01
59392023.03.07 02:00close19790.101.941171.916591.962593.4133597.42
59402023.03.07 02:00close19780.101.941171.916811.962811.7633599.18
59412023.03.07 02:00sell19810.101.941170.000000.00000
59422023.03.07 02:00modify19810.101.941171.965171.91917
59432023.03.07 03:00close19810.101.938521.965171.9191715.6033614.78
59442023.03.07 03:00buy19820.101.938520.000000.00000
59452023.03.07 03:00modify19820.101.938521.914521.96052
59462023.03.07 04:00buy19830.101.940040.000000.00000
59472023.03.07 04:00modify19830.101.940041.916041.96204
59482023.03.07 05:00buy19840.101.942080.000000.00000
59492023.03.07 05:00modify19840.101.942081.918081.96408
59502023.03.07 06:00close19840.101.940321.918081.96408-10.3633604.42
59512023.03.07 06:00close19830.101.940321.916041.962041.6433606.06
59522023.03.07 06:00close19820.101.940321.914521.9605210.5833616.64
59532023.03.07 06:00sell19850.101.940320.000000.00000
59542023.03.07 06:00modify19850.101.940321.964321.91832
59552023.03.07 07:00close19850.101.941151.964321.91832-4.8833611.76
59562023.03.07 07:00buy19860.101.941150.000000.00000
59572023.03.07 07:00modify19860.101.941151.917151.96315
59582023.03.07 08:00buy19870.101.938820.000000.00000
59592023.03.07 08:00modify19870.101.938821.914821.96082
59602023.03.07 09:00buy19880.101.938100.000000.00000
59612023.03.07 09:00modify19880.101.938101.914101.96010
59622023.03.07 10:00buy19890.101.939390.000000.00000
59632023.03.07 10:00modify19890.101.939391.915391.96139
59642023.03.07 11:00buy19900.101.936780.000000.00000
59652023.03.07 11:00modify19900.101.936781.912781.95878
59662023.03.07 12:00buy19910.101.937170.000000.00000
59672023.03.07 12:00modify19910.101.937171.913171.95917
59682023.03.07 13:00buy19920.101.937870.000000.00000
59692023.03.07 13:00modify19920.101.937871.913871.95987
59702023.03.07 14:00buy19930.101.936190.000000.00000
59712023.03.07 14:00modify19930.101.936191.912191.95819
59722023.03.07 15:00buy19940.101.934930.000000.00000
59732023.03.07 15:00modify19940.101.934931.910931.95693
59742023.03.07 16:00buy19950.101.934300.000000.00000
59752023.03.07 16:00modify19950.101.934301.910301.95630
59762023.03.07 17:00buy19960.101.935570.000000.00000
59772023.03.07 17:00modify19960.101.935571.911571.95757
59782023.03.07 18:00buy19970.101.935570.000000.00000
59792023.03.07 18:00modify19970.101.935571.911571.95757
59802023.03.07 19:00buy19980.101.936430.000000.00000
59812023.03.07 19:00modify19980.101.936431.912431.95843
59822023.03.07 20:00buy19990.101.936760.000000.00000
59832023.03.07 20:00modify19990.101.936761.912761.95876
59842023.03.07 21:00buy20000.101.934850.000000.00000
59852023.03.07 21:00modify20000.101.934851.910851.95685
59862023.03.07 23:00buy20010.101.936050.000000.00000
59872023.03.07 23:00modify20010.101.936051.912051.95805
59882023.03.08 00:00buy20020.101.935830.000000.00000
59892023.03.08 00:00modify20020.101.935831.911831.95783
59902023.03.08 01:00buy20030.101.936080.000000.00000
59912023.03.08 01:00modify20030.101.936081.912081.95808
59922023.03.08 02:00buy20040.101.936890.000000.00000
59932023.03.08 02:00modify20040.101.936891.912891.95889
59942023.03.08 03:00buy20050.101.939770.000000.00000
59952023.03.08 03:00modify20050.101.939771.915771.96177
59962023.03.08 04:00buy20060.101.940450.000000.00000
59972023.03.08 04:00modify20060.101.940451.916451.96245
59982023.03.08 05:00buy20070.101.938770.000000.00000
59992023.03.08 05:00modify20070.101.938771.914771.96077
60002023.03.08 06:00buy20080.101.939150.000000.00000
60012023.03.08 06:00modify20080.101.939151.915151.96115
60022023.03.08 07:00buy20090.101.937870.000000.00000
60032023.03.08 07:00modify20090.101.937871.913871.95987
60042023.03.08 08:00buy20100.101.935150.000000.00000
60052023.03.08 08:00modify20100.101.935151.911151.95715
60062023.03.08 09:00buy20110.101.936420.000000.00000
60072023.03.08 09:00modify20110.101.936421.912421.95842
60082023.03.08 10:00buy20120.101.934280.000000.00000
60092023.03.08 10:00modify20120.101.934281.910281.95628
60102023.03.08 11:00buy20130.101.935140.000000.00000
60112023.03.08 11:00modify20130.101.935141.911141.95714
60122023.03.08 12:00buy20140.101.935800.000000.00000
60132023.03.08 12:00modify20140.101.935801.911801.95780
60142023.03.08 13:00buy20150.101.935280.000000.00000
60152023.03.08 13:00modify20150.101.935281.911281.95728
60162023.03.09 23:21t/p19950.101.956301.910301.95630128.0333739.79
60172023.03.09 23:21t/p20120.101.956281.910281.95628128.3733868.16
60182023.03.10 00:00close20150.101.953941.911281.95728108.3833976.54
60192023.03.10 00:00close20140.101.953941.911801.95780105.3334081.87
60202023.03.10 00:00close20130.101.953941.911141.95714109.2134191.07
60212023.03.10 00:00close20110.101.953941.912421.95842101.6834292.75
60222023.03.10 00:00close20100.101.953941.911151.95715109.1534401.89
60232023.03.10 00:00close20090.101.953941.913871.9598793.1534495.04
60242023.03.10 00:00close20080.101.953941.915151.9611585.6234580.66
60252023.03.10 00:00close20070.101.953941.914771.9607787.8534668.50
60262023.03.10 00:00close20060.101.953941.916451.9624577.9734746.47
60272023.03.10 00:00close20050.101.953941.915771.9617781.9734828.43
60282023.03.10 00:00close20040.101.953941.912891.9588998.9134927.34
60292023.03.10 00:00close20030.101.953941.912081.95808103.6835031.02
60302023.03.10 00:00close20020.101.953941.911831.95783105.1535136.16
60312023.03.10 00:00close20010.101.953941.912051.95805103.5135239.67
60322023.03.10 00:00close20000.101.953941.910851.95685110.5635350.23
60332023.03.10 00:00close19990.101.953941.912761.9587699.3335449.56
60342023.03.10 00:00close19980.101.953941.912431.95843101.2735550.82
60352023.03.10 00:00close19970.101.953941.911571.95757106.3335657.15
60362023.03.10 00:00close19960.101.953941.911571.95757106.3335763.48
60372023.03.10 00:00close19940.101.953941.910931.95693110.0935873.57
60382023.03.10 00:00close19930.101.953941.912191.95819102.6835976.25
60392023.03.10 00:00close19920.101.953941.913871.9598792.8036069.04
60402023.03.10 00:00close19910.101.953941.913171.9591796.9236165.96
60412023.03.10 00:00close19900.101.953941.912781.9587899.2136265.17
60422023.03.10 00:00close19890.101.953941.915391.9613983.8636349.03
60432023.03.10 00:00close19880.101.953941.914101.9601091.4536440.47
60442023.03.10 00:00close19870.101.953941.914821.9608287.2136527.68
60452023.03.10 00:00close19860.101.953941.917151.9631573.5036601.18
60462023.03.10 00:00sell20160.101.953940.000000.00000
60472023.03.10 00:00modify20160.101.953941.977941.93194
60482023.03.10 01:00sell20170.101.954240.000000.00000
60492023.03.10 01:00modify20170.101.954241.978241.93224
60502023.03.10 02:00sell20180.101.952250.000000.00000
60512023.03.10 02:00modify20180.101.952251.976251.93025
60522023.03.10 03:00sell20190.101.952390.000000.00000
60532023.03.10 03:00modify20190.101.952391.976391.93039
60542023.03.10 04:00sell20200.101.954400.000000.00000
60552023.03.10 04:00modify20200.101.954401.978401.93240
60562023.03.10 05:00sell20210.101.952350.000000.00000
60572023.03.10 05:00modify20210.101.952351.976351.93035
60582023.03.10 06:00sell20220.101.954460.000000.00000
60592023.03.10 06:00modify20220.101.954461.978461.93246
60602023.03.10 07:00sell20230.101.955520.000000.00000
60612023.03.10 07:00modify20230.101.955521.979521.93352
60622023.03.10 08:00sell20240.101.955950.000000.00000
60632023.03.10 08:00modify20240.101.955951.979951.93395
60642023.03.10 09:00sell20250.101.955530.000000.00000
60652023.03.10 09:00modify20250.101.955531.979531.93353
60662023.03.10 10:00sell20260.101.961900.000000.00000
60672023.03.10 10:00modify20260.101.961901.985901.93990
60682023.03.10 11:00sell20270.101.961390.000000.00000
60692023.03.10 11:00modify20270.101.961391.985391.93939
60702023.03.10 12:00sell20280.101.961420.000000.00000
60712023.03.10 12:00modify20280.101.961421.985421.93942
60722023.03.10 13:00sell20290.101.959180.000000.00000
60732023.03.10 13:00modify20290.101.959181.983181.93718
60742023.03.10 14:00sell20300.101.958440.000000.00000
60752023.03.10 14:00modify20300.101.958441.982441.93644
60762023.03.10 15:00sell20310.101.962840.000000.00000
60772023.03.10 15:00modify20310.101.962841.986841.94084
60782023.03.10 16:00sell20320.101.960120.000000.00000
60792023.03.10 16:00modify20320.101.960121.984121.93812
60802023.03.10 17:00sell20330.101.958880.000000.00000
60812023.03.10 17:00modify20330.101.958881.982881.93688
60822023.03.10 18:00sell20340.101.959050.000000.00000
60832023.03.10 18:00modify20340.101.959051.983051.93705
60842023.03.10 19:00sell20350.101.963050.000000.00000
60852023.03.10 19:00modify20350.101.963051.987051.94105
60862023.03.10 20:00sell20360.101.960560.000000.00000
60872023.03.10 20:00modify20360.101.960561.984561.93856
60882023.03.10 21:00sell20370.101.960900.000000.00000
60892023.03.10 21:00modify20370.101.960901.984901.93890
60902023.03.12 23:00sell20380.101.960320.000000.00000
60912023.03.12 23:00modify20380.101.960321.984321.93832
60922023.03.13 00:00sell20390.101.960110.000000.00000
60932023.03.13 00:00modify20390.101.960111.984111.93811
60942023.03.13 01:00sell20400.101.963640.000000.00000
60952023.03.13 01:00modify20400.101.963641.987641.94164
60962023.03.13 02:00sell20410.101.961980.000000.00000
60972023.03.13 02:00modify20410.101.961981.985981.93998
60982023.03.13 03:00sell20420.101.958060.000000.00000
60992023.03.13 03:00modify20420.101.958061.982061.93606
61002023.03.13 04:00sell20430.101.956520.000000.00000
61012023.03.13 04:00modify20430.101.956521.980521.93452
61022023.03.13 05:00sell20440.101.955230.000000.00000
61032023.03.13 05:00modify20440.101.955231.979231.93323
61042023.03.13 06:00close20440.101.957101.979231.93323-11.0136590.17
61052023.03.13 06:00close20430.101.957101.980521.93452-3.4136586.76
61062023.03.13 06:00close20420.101.957101.982061.936065.6536592.41
61072023.03.13 06:00close20410.101.957101.985981.9399828.7236621.13
61082023.03.13 06:00close20400.101.957101.987641.9416438.4936659.62
61092023.03.13 06:00close20390.101.957101.984111.9381117.7136677.33
61102023.03.13 06:00close20380.101.957101.984321.9383218.9936696.32
61112023.03.13 06:00close20370.101.957101.984901.9389022.4036718.71
61122023.03.13 06:00close20360.101.957101.984561.9385620.4036739.11
61132023.03.13 06:00close20350.101.957101.987051.9410535.0636774.16
61142023.03.13 06:00close20340.101.957101.983051.9370511.5236785.68
61152023.03.13 06:00close20330.101.957101.982881.9368810.5136796.18
61162023.03.13 06:00close20320.101.957101.984121.9381217.8136813.99
61172023.03.13 06:00close20310.101.957101.986841.9408433.8236847.80
61182023.03.13 06:00close20300.101.957101.982441.936447.9336855.73
61192023.03.13 06:00close20290.101.957101.983181.9371812.2836868.00
61202023.03.13 06:00close20280.101.957101.985421.9394225.4636893.46
61212023.03.13 06:00close20270.101.957101.985391.9393925.2936918.74
61222023.03.13 06:00close20260.101.957101.985901.9399028.2936947.03
61232023.03.13 06:00close20250.101.957101.979531.93353-9.2036937.82
61242023.03.13 06:00close20240.101.957101.979951.93395-6.7336931.09
61252023.03.13 06:00close20230.101.957101.979521.93352-9.2636921.82
61262023.03.13 06:00close20220.101.957101.978461.93246-15.5036906.32
61272023.03.13 06:00close20210.101.957101.976351.93035-27.9236878.39
61282023.03.13 06:00close20200.101.957101.978401.93240-15.8536862.54
61292023.03.13 06:00close20190.101.957101.976391.93039-27.6836834.85
61302023.03.13 06:00close20180.101.957101.976251.93025-28.5036806.35
61312023.03.13 06:00close20170.101.957101.978241.93224-16.7936789.55
61322023.03.13 06:00close20160.101.957101.977941.93194-18.5636770.99
61332023.03.13 06:00buy20450.101.957100.000000.00000
61342023.03.13 06:00modify20450.101.957101.933101.97910
61352023.03.13 07:00close20450.101.957871.933101.979104.5336775.52
61362023.03.13 07:00sell20460.101.957870.000000.00000
61372023.03.13 07:00modify20460.101.957871.981871.93587
61382023.03.13 08:00sell20470.101.955210.000000.00000
61392023.03.13 08:00modify20470.101.955211.979211.93321
61402023.03.13 09:00close20470.101.952741.979211.9332114.5436790.06
61412023.03.13 09:00close20460.101.952741.981871.9358730.1936820.25
61422023.03.13 09:00buy20480.101.952740.000000.00000
61432023.03.13 09:00modify20480.101.952741.928741.97474
61442023.03.13 10:00close20480.101.956791.928741.9747423.8236844.07
61452023.03.13 10:00sell20490.101.956790.000000.00000
61462023.03.13 10:00modify20490.101.956791.980791.93479
61472023.03.13 11:00sell20500.101.955170.000000.00000
61482023.03.13 11:00modify20500.101.955171.979171.93317
61492023.03.13 12:00close20500.101.952711.979171.9331714.4836858.55
61502023.03.13 12:00close20490.101.952711.980791.9347924.0136882.56
61512023.03.13 12:00buy20510.101.952710.000000.00000
61522023.03.13 12:00modify20510.101.952711.928711.97471
61532023.03.13 13:00buy20520.101.950020.000000.00000
61542023.03.13 13:00modify20520.101.950021.926021.97202
61552023.03.13 14:00buy20530.101.944920.000000.00000
61562023.03.13 14:00modify20530.101.944921.920921.96692
61572023.03.13 15:00buy20540.101.946210.000000.00000
61582023.03.13 15:00modify20540.101.946211.922211.96821
61592023.03.13 16:00buy20550.101.949040.000000.00000
61602023.03.13 16:00modify20550.101.949041.925041.97104
61612023.03.13 17:00buy20560.101.951200.000000.00000
61622023.03.13 17:00modify20560.101.951201.927201.97320
61632023.03.13 18:00close20560.101.953031.927201.9732010.7636893.32
61642023.03.13 18:00close20550.101.953031.925041.9710423.4736916.79
61652023.03.13 18:00close20540.101.953031.922211.9682140.1236956.91
61662023.03.13 18:00close20530.101.953031.920921.9669247.7037004.61
61672023.03.13 18:00close20520.101.953031.926021.9720217.7037022.31
61682023.03.13 18:00close20510.101.953031.928711.974711.8837024.19
61692023.03.13 18:00sell20570.101.953030.000000.00000
61702023.03.13 18:00modify20570.101.953031.977031.93103
61712023.03.13 19:00sell20580.101.957410.000000.00000
61722023.03.13 19:00modify20580.101.957411.981411.93541
61732023.03.13 20:00sell20590.101.958250.000000.00000
61742023.03.13 20:00modify20590.101.958251.982251.93625
61752023.03.13 23:00sell20600.101.958110.000000.00000
61762023.03.13 23:00modify20600.101.958111.982111.93611
61772023.03.14 00:00sell20610.101.957710.000000.00000
61782023.03.14 00:00modify20610.101.957711.981711.93571
61792023.03.14 01:00sell20620.101.957380.000000.00000
61802023.03.14 01:00modify20620.101.957381.981381.93538
61812023.03.14 02:00sell20630.101.957290.000000.00000
61822023.03.14 02:00modify20630.101.957291.981291.93529
61832023.03.14 03:00sell20640.101.958050.000000.00000
61842023.03.14 03:00modify20640.101.958051.982051.93605
61852023.03.14 04:00sell20650.101.956040.000000.00000
61862023.03.14 04:00modify20650.101.956041.980041.93404
61872023.03.14 05:00sell20660.101.957100.000000.00000
61882023.03.14 05:00modify20660.101.957101.981101.93510
61892023.03.14 06:00close20660.101.956921.981101.935101.0637025.25
61902023.03.14 06:00close20650.101.956921.980041.93404-5.1837020.07
61912023.03.14 06:00close20640.101.956921.982051.936056.6537026.72
61922023.03.14 06:00close20630.101.956921.981291.935292.1837028.90
61932023.03.14 06:00close20620.101.956921.981381.935382.7137031.61
61942023.03.14 06:00close20610.101.956921.981711.935714.6537036.26
61952023.03.14 06:00close20600.101.956921.982111.936117.0437043.29
61962023.03.14 06:00close20590.101.956921.982251.936257.8737051.16
61972023.03.14 06:00close20580.101.956921.981411.935412.9237054.07
61982023.03.14 06:00close20570.101.956921.977031.93103-22.8537031.22
61992023.03.14 06:00buy20670.101.956920.000000.00000
62002023.03.14 06:00modify20670.101.956921.932921.97892
62012023.03.14 07:00buy20680.101.954760.000000.00000
62022023.03.14 07:00modify20680.101.954761.930761.97676
62032023.03.14 08:00buy20690.101.950530.000000.00000
62042023.03.14 08:00modify20690.101.950531.926531.97253
62052023.03.14 09:00buy20700.101.956600.000000.00000
62062023.03.14 09:00modify20700.101.956601.932601.97860
62072023.03.14 10:00buy20710.101.957950.000000.00000
62082023.03.14 10:00modify20710.101.957951.933951.97995
62092023.03.14 11:00buy20720.101.953960.000000.00000
62102023.03.14 11:00modify20720.101.953961.929961.97596
62112023.03.14 12:00buy20730.101.954820.000000.00000
62122023.03.14 12:00modify20730.101.954821.930821.97682
62132023.03.14 13:00buy20740.101.954430.000000.00000
62142023.03.14 13:00modify20740.101.954431.930431.97643
62152023.03.14 14:00buy20750.101.952810.000000.00000
62162023.03.14 14:00modify20750.101.952811.928811.97481
62172023.03.14 15:00buy20760.101.954980.000000.00000
62182023.03.14 15:00modify20760.101.954981.930981.97698
62192023.03.14 16:00buy20770.101.952110.000000.00000
62202023.03.14 16:00modify20770.101.952111.928111.97411
62212023.03.14 17:00buy20780.101.952920.000000.00000
62222023.03.14 17:00modify20780.101.952921.928921.97492
62232023.03.14 18:00buy20790.101.954180.000000.00000
62242023.03.14 18:00modify20790.101.954181.930181.97618
62252023.03.14 19:00buy20800.101.951030.000000.00000
62262023.03.14 19:00modify20800.101.951031.927031.97303
62272023.03.14 20:00buy20810.101.951990.000000.00000
62282023.03.14 20:00modify20810.101.951991.927991.97399
62292023.03.14 23:00buy20820.101.949200.000000.00000
62302023.03.14 23:00modify20820.101.949201.925201.97120
62312023.03.15 00:00buy20830.101.950840.000000.00000
62322023.03.15 00:00modify20830.101.950841.926841.97284
62332023.03.15 01:00buy20840.101.952150.000000.00000
62342023.03.15 01:00modify20840.101.952151.928151.97415
62352023.03.15 02:00buy20850.101.949460.000000.00000
62362023.03.15 02:00modify20850.101.949461.925461.97146
62372023.03.15 03:00buy20860.101.949640.000000.00000
62382023.03.15 03:00modify20860.101.949641.925641.97164
62392023.03.15 04:00buy20870.101.954380.000000.00000
62402023.03.15 04:00modify20870.101.954381.930381.97638
62412023.03.15 05:00buy20880.101.954740.000000.00000
62422023.03.15 05:00modify20880.101.954741.930741.97674
62432023.03.15 06:00buy20890.101.955740.000000.00000
62442023.03.15 06:00modify20890.101.955741.931741.97774
62452023.03.15 07:00close20890.101.953881.931741.97774-10.9437020.28
62462023.03.15 07:00close20880.101.953881.930741.97674-5.0537015.23
62472023.03.15 07:00close20870.101.953881.930381.97638-2.9437012.29
62482023.03.15 07:00close20860.101.953881.925641.9716424.9537037.24
62492023.03.15 07:00close20850.101.953881.925461.9714626.0137063.25
62502023.03.15 07:00close20840.101.953881.928151.9741510.1837073.43
62512023.03.15 07:00close20830.101.953881.926841.9728417.8937091.32
62522023.03.15 07:00close20820.101.953881.925201.9712027.1937118.51
62532023.03.15 07:00close20810.101.953881.927991.9739910.7737129.28
62542023.03.15 07:00close20800.101.953881.927031.9730316.4237145.70
62552023.03.15 07:00close20790.101.953881.930181.97618-2.1137143.59
62562023.03.15 07:00close20780.101.953881.928921.974925.3037148.89
62572023.03.15 07:00close20770.101.953881.928111.9741110.0737158.97
62582023.03.15 07:00close20760.101.953881.930981.97698-6.8237152.15
62592023.03.15 07:00close20750.101.953881.928811.974815.9537158.10
62602023.03.15 07:00close20740.101.953881.930431.97643-3.5837154.52
62612023.03.15 07:00close20730.101.953881.930821.97682-5.8837148.64
62622023.03.15 07:00close20720.101.953881.929961.97596-0.8237147.82
62632023.03.15 07:00close20710.101.953881.933951.97995-24.2937123.54
62642023.03.15 07:00close20700.101.953881.932601.97860-16.3537107.19
62652023.03.15 07:00close20690.101.953881.926531.9725319.3637126.55
62662023.03.15 07:00close20680.101.953881.930761.97676-5.5237121.03
62672023.03.15 07:00close20670.101.953881.932921.97892-18.2337102.80
62682023.03.15 07:00sell20900.101.953880.000000.00000
62692023.03.15 07:00modify20900.101.953881.977881.93188
62702023.03.15 08:00sell20910.101.957050.000000.00000
62712023.03.15 08:00modify20910.101.957051.981051.93505
62722023.03.15 09:00sell20920.101.956120.000000.00000
62732023.03.15 09:00modify20920.101.956121.980121.93412
62742023.03.15 10:00close20920.101.952161.980121.9341223.3037126.10
62752023.03.15 10:00close20910.101.952161.981051.9350528.7737154.87
62762023.03.15 10:00close20900.101.952161.977881.9318810.1237164.99
62772023.03.15 10:00buy20930.101.952160.000000.00000
62782023.03.15 10:00modify20930.101.952161.928161.97416
62792023.03.15 11:00buy20940.101.947250.000000.00000
62802023.03.15 11:00modify20940.101.947251.923251.96925
62812023.03.15 12:00buy20950.101.946090.000000.00000
62822023.03.15 12:00modify20950.101.946091.922091.96809
62832023.03.15 13:00buy20960.101.948600.000000.00000
62842023.03.15 13:00modify20960.101.948601.924601.97060
62852023.03.15 14:00buy20970.101.946010.000000.00000
62862023.03.15 14:00modify20970.101.946011.922011.96801
62872023.03.15 15:00buy20980.101.950290.000000.00000
62882023.03.15 15:00modify20980.101.950291.926291.97229
62892023.03.15 16:00buy20990.101.946530.000000.00000
62902023.03.15 16:00modify20990.101.946531.922531.96853
62912023.03.15 17:00buy21000.101.945240.000000.00000
62922023.03.15 17:00modify21000.101.945241.921241.96724
62932023.03.15 18:00close21000.101.950351.921241.9672430.0637195.05
62942023.03.15 18:00close20990.101.950351.922531.9685322.4737217.52
62952023.03.15 18:00close20980.101.950351.926291.972290.3537217.87
62962023.03.15 18:00close20970.101.950351.922011.9680125.5337243.40
62972023.03.15 18:00close20960.101.950351.924601.9706010.3037253.70
62982023.03.15 18:00close20950.101.950351.922091.9680925.0637278.76
62992023.03.15 18:00close20940.101.950351.923251.9692518.2437297.00
63002023.03.15 18:00close20930.101.950351.928161.97416-10.6537286.35
63012023.03.15 18:00sell21010.101.950350.000000.00000
63022023.03.15 18:00modify21010.101.950351.974351.92835
63032023.03.15 19:00sell21020.101.947210.000000.00000
63042023.03.15 19:00modify21020.101.947211.971211.92521
63052023.03.15 20:00close21020.101.947891.971211.92521-4.0037282.35
63062023.03.15 20:00close21010.101.947891.974351.9283514.4737296.82
63072023.03.15 20:00buy21030.101.947890.000000.00000
63082023.03.15 20:00modify21030.101.947891.923891.96989
63092023.03.15 22:00close21030.101.957211.923891.9698954.8237351.64
63102023.03.15 22:00sell21040.101.957210.000000.00000
63112023.03.15 22:00modify21040.101.957211.981211.93521
63122023.03.15 23:00sell21050.101.957580.000000.00000
63132023.03.15 23:00modify21050.101.957581.981581.93558
63142023.03.16 00:00sell21060.101.958290.000000.00000
63152023.03.16 00:00modify21060.101.958291.982291.93629
63162023.03.16 01:00sell21070.101.954990.000000.00000
63172023.03.16 01:00modify21070.101.954991.978991.93299
63182023.03.16 02:00sell21080.101.955660.000000.00000
63192023.03.16 02:00modify21080.101.955661.979661.93366
63202023.03.16 03:00sell21090.101.962020.000000.00000
63212023.03.16 03:00modify21090.101.962021.986021.94002
63222023.03.16 04:00sell21100.101.960350.000000.00000
63232023.03.16 04:00modify21100.101.960351.984351.93835
63242023.03.16 05:00sell21110.101.959880.000000.00000
63252023.03.16 05:00modify21110.101.959881.983881.93788
63262023.03.16 06:00sell21120.101.958500.000000.00000
63272023.03.16 06:00modify21120.101.958501.982501.93650
63282023.03.16 07:00sell21130.101.956800.000000.00000
63292023.03.16 07:00modify21130.101.956801.980801.93480
63302023.03.16 08:00sell21140.101.957450.000000.00000
63312023.03.16 08:00modify21140.101.957451.981451.93545
63322023.03.16 09:00sell21150.101.957480.000000.00000
63332023.03.16 09:00modify21150.101.957481.981481.93548
63342023.03.16 10:00sell21160.101.956410.000000.00000
63352023.03.16 10:00modify21160.101.956411.980411.93441
63362023.03.16 11:00sell21170.101.956250.000000.00000
63372023.03.16 11:00modify21170.101.956251.980251.93425
63382023.03.16 12:00close21170.101.952651.980251.9342521.1937372.83
63392023.03.16 12:00close21160.101.952651.980411.9344122.1337394.96
63402023.03.16 12:00close21150.101.952651.981481.9354828.4337423.39
63412023.03.16 12:00close21140.101.952651.981451.9354528.2537451.64
63422023.03.16 12:00close21130.101.952651.980801.9348024.4237476.06
63432023.03.16 12:00close21120.101.952651.982501.9365034.4337510.49
63442023.03.16 12:00close21110.101.952651.983881.9378842.5537553.04
63452023.03.16 12:00close21100.101.952651.984351.9383545.3237598.36
63462023.03.16 12:00close21090.101.952651.986021.9400255.1437653.50
63472023.03.16 12:00close21080.101.952651.979661.9336617.7137671.21
63482023.03.16 12:00close21070.101.952651.978991.9329913.7737684.98
63492023.03.16 12:00close21060.101.952651.982291.9362933.1937718.17
63502023.03.16 12:00close21050.101.952651.981581.9355829.1237747.29
63512023.03.16 12:00close21040.101.952651.981211.9352126.9537774.23
63522023.03.16 12:00buy21180.101.952650.000000.00000
63532023.03.16 12:00modify21180.101.952651.928651.97465
63542023.03.16 13:00buy21190.101.953940.000000.00000
63552023.03.16 13:00modify21190.101.953941.929941.97594
63562023.03.16 14:00buy21200.101.958280.000000.00000
63572023.03.16 14:00modify21200.101.958281.934281.98028
63582023.03.16 15:00close21200.101.956121.934281.98028-12.7137761.52
63592023.03.16 15:00close21190.101.956121.929941.9759412.8237774.34
63602023.03.16 15:00close21180.101.956121.928651.9746520.4137794.75
63612023.03.16 15:00sell21210.101.956120.000000.00000
63622023.03.16 15:00modify21210.101.956121.980121.93412
63632023.03.16 16:00sell21220.101.962180.000000.00000
63642023.03.16 16:00modify21220.101.962181.986181.94018
63652023.03.16 17:00sell21230.101.960910.000000.00000
63662023.03.16 17:00modify21230.101.960911.984911.93891
63672023.03.16 18:00sell21240.101.963580.000000.00000
63682023.03.16 18:00modify21240.101.963581.987581.94158
63692023.03.16 19:00sell21250.101.963770.000000.00000
63702023.03.16 19:00modify21250.101.963771.987771.94177
63712023.03.16 20:00sell21260.101.957040.000000.00000
63722023.03.16 20:00modify21260.101.957041.981041.93504
63732023.03.16 21:00close21260.101.953951.981041.9350418.1937812.94
63742023.03.16 21:00close21250.101.953951.987771.9417757.7937870.73
63752023.03.16 21:00close21240.101.953951.987581.9415856.6737927.40
63762023.03.16 21:00close21230.101.953951.984911.9389140.9637968.36
63772023.03.16 21:00close21220.101.953951.986181.9401848.4438016.80
63782023.03.16 21:00close21210.101.953951.980121.9341212.7738029.57
63792023.03.16 21:00buy21270.101.953950.000000.00000
63802023.03.16 21:00modify21270.101.953951.929951.97595
63812023.03.16 23:00buy21280.101.955510.000000.00000
63822023.03.16 23:00modify21280.101.955511.931511.97751
63832023.03.17 00:00buy21290.101.952250.000000.00000
63842023.03.17 00:00modify21290.101.952251.928251.97425
63852023.03.17 01:00buy21300.101.953950.000000.00000
63862023.03.17 01:00modify21300.101.953951.929951.97595
63872023.03.17 02:00buy21310.101.950210.000000.00000
63882023.03.17 02:00modify21310.101.950211.926211.97221
63892023.03.17 03:00buy21320.101.948890.000000.00000
63902023.03.17 03:00modify21320.101.948891.924891.97089
63912023.03.17 04:00buy21330.101.947060.000000.00000
63922023.03.17 04:00modify21330.101.947061.923061.96906
63932023.03.17 05:00buy21340.101.946660.000000.00000
63942023.03.17 05:00modify21340.101.946661.922661.96866
63952023.03.17 06:00buy21350.101.949590.000000.00000
63962023.03.17 06:00modify21350.101.949591.925591.97159
63972023.03.17 07:00buy21360.101.946530.000000.00000
63982023.03.17 07:00modify21360.101.946531.922531.96853
63992023.03.17 08:00buy21370.101.946690.000000.00000
64002023.03.17 08:00modify21370.101.946691.922691.96869
64012023.03.17 09:00buy21380.101.945150.000000.00000
64022023.03.17 09:00modify21380.101.945151.921151.96715
64032023.03.17 10:00buy21390.101.942410.000000.00000
64042023.03.17 10:00modify21390.101.942411.918411.96441
64052023.03.17 11:00buy21400.101.945970.000000.00000
64062023.03.17 11:00modify21400.101.945971.921971.96797
64072023.03.17 12:00buy21410.101.944040.000000.00000
64082023.03.17 12:00modify21410.101.944041.920041.96604
64092023.03.17 13:00buy21420.101.943670.000000.00000
64102023.03.17 13:00modify21420.101.943671.919671.96567
64112023.03.17 14:00buy21430.101.944100.000000.00000
64122023.03.17 14:00modify21430.101.944101.920101.96610
64132023.03.17 15:00buy21440.101.943400.000000.00000
64142023.03.17 15:00modify21440.101.943401.919401.96540
64152023.03.17 16:00buy21450.101.943440.000000.00000
64162023.03.17 16:00modify21450.101.943441.919441.96544
64172023.03.17 17:00buy21460.101.946480.000000.00000
64182023.03.17 17:00modify21460.101.946481.922481.96848
64192023.03.17 18:00buy21470.101.942940.000000.00000
64202023.03.17 18:00modify21470.101.942941.918941.96494
64212023.03.17 19:00buy21480.101.944070.000000.00000
64222023.03.17 19:00modify21480.101.944071.920071.96607
64232023.03.17 20:00buy21490.101.942860.000000.00000
64242023.03.17 20:00modify21490.101.942861.918861.96486
64252023.03.19 23:00buy21500.101.943040.000000.00000
64262023.03.19 23:00modify21500.101.943041.919041.96504
64272023.03.20 00:00buy21510.101.943250.000000.00000
64282023.03.20 00:00modify21510.101.943251.919251.96525
64292023.03.20 01:00buy21520.101.943480.000000.00000
64302023.03.20 01:00modify21520.101.943481.919481.96548
64312023.03.20 02:00close21520.101.946501.919481.9654817.7738047.34
64322023.03.20 02:00close21510.101.946501.919251.9652519.1238066.46
64332023.03.20 02:00close21500.101.946501.919041.9650420.0038086.46
64342023.03.20 02:00close21490.101.946501.918861.9648621.0638107.53
64352023.03.20 02:00close21480.101.946501.920071.9660713.9538121.48
64362023.03.20 02:00close21470.101.946501.918941.9649420.5938142.07
64372023.03.20 02:00close21460.101.946501.922481.96848-0.2338141.84
64382023.03.20 02:00close21450.101.946501.919441.9654417.6538159.49
64392023.03.20 02:00close21440.101.946501.919401.9654017.8938177.38
64402023.03.20 02:00close21430.101.946501.920101.9661013.7738191.15
64412023.03.20 02:00close21420.101.946501.919671.9656716.3038207.46
64422023.03.20 02:00close21410.101.946501.920041.9660414.1238221.58
64432023.03.20 02:00close21400.101.946501.921971.967972.7738224.35
64442023.03.20 02:00close21390.101.946501.918411.9644123.7138248.06
64452023.03.20 02:00close21380.101.946501.921151.967157.5938255.65
64462023.03.20 02:00close21370.101.946501.922691.96869-1.4738254.18
64472023.03.20 02:00close21360.101.946501.922531.96853-0.5338253.66
64482023.03.20 02:00close21350.101.946501.925591.97159-18.5338235.13
64492023.03.20 02:00close21340.101.946501.922661.96866-1.2938233.84
64502023.03.20 02:00close21330.101.946501.923061.96906-3.6438230.20
64512023.03.20 02:00close21320.101.946501.924891.97089-14.4138215.79
64522023.03.20 02:00close21310.101.946501.926211.97221-22.1838193.61
64532023.03.20 02:00close21300.101.946501.929951.97595-44.1838149.44
64542023.03.20 02:00close21290.101.946501.928251.97425-34.1838115.26
64552023.03.20 02:00close21280.101.946501.931511.97751-53.7038061.56
64562023.03.20 02:00close21270.101.946501.929951.97595-44.5338017.03
64572023.03.20 02:00sell21530.101.946500.000000.00000
64582023.03.20 02:00modify21530.101.946501.970501.92450
64592023.03.20 03:00sell21540.101.944190.000000.00000
64602023.03.20 03:00modify21540.101.944191.968191.92219
64612023.03.20 04:00sell21550.101.947020.000000.00000
64622023.03.20 04:00modify21550.101.947021.971021.92502
64632023.03.20 05:00sell21560.101.948390.000000.00000
64642023.03.20 05:00modify21560.101.948391.972391.92639
64652023.03.20 06:00sell21570.101.948790.000000.00000
64662023.03.20 06:00modify21570.101.948791.972791.92679
64672023.03.20 07:00sell21580.101.948950.000000.00000
64682023.03.20 07:00modify21580.101.948951.972951.92695
64692023.03.20 08:00sell21590.101.948780.000000.00000
64702023.03.20 08:00modify21590.101.948781.972781.92678
64712023.03.20 09:00sell21600.101.953490.000000.00000
64722023.03.20 09:00modify21600.101.953491.977491.93149
64732023.03.20 10:00sell21610.101.954990.000000.00000
64742023.03.20 10:00modify21610.101.954991.978991.93299
64752023.03.20 11:00sell21620.101.955560.000000.00000
64762023.03.20 11:00modify21620.101.955561.979561.93356
64772023.03.20 12:00sell21630.101.956900.000000.00000
64782023.03.20 12:00modify21630.101.956901.980901.93490
64792023.03.20 13:00sell21640.101.957070.000000.00000
64802023.03.20 13:00modify21640.101.957071.981071.93507
64812023.03.20 14:00sell21650.101.956150.000000.00000
64822023.03.20 14:00modify21650.101.956151.980151.93415
64832023.03.20 15:00sell21660.101.959680.000000.00000
64842023.03.20 15:00modify21660.101.959681.983681.93768
64852023.03.20 16:00sell21670.101.962350.000000.00000
64862023.03.20 16:00modify21670.101.962351.986351.94035
64872023.03.20 17:00sell21680.101.962740.000000.00000
64882023.03.20 17:00modify21680.101.962741.986741.94074
64892023.03.20 18:00sell21690.101.964150.000000.00000
64902023.03.20 18:00modify21690.101.964151.988151.94215
64912023.03.20 19:00sell21700.101.964730.000000.00000
64922023.03.20 19:00modify21700.101.964731.988731.94273
64932023.03.20 20:00sell21710.101.964540.000000.00000
64942023.03.20 20:00modify21710.101.964541.988541.94254
64952023.03.20 21:00sell21720.101.964910.000000.00000
64962023.03.20 21:00modify21720.101.964911.988911.94291
64972023.03.20 23:00sell21730.101.964850.000000.00000
64982023.03.20 23:00modify21730.101.964851.988851.94285
64992023.03.21 00:00sell21740.101.966120.000000.00000
65002023.03.21 00:00modify21740.101.966121.990121.94412
65012023.03.21 00:10s/l21540.101.968191.968191.92219-141.2037875.83
65022023.03.21 01:00sell21750.101.967020.000000.00000
65032023.03.21 01:00modify21750.101.967021.991021.94502
65042023.03.21 01:33s/l21530.101.970501.970501.92450-141.2037734.62
65052023.03.21 02:00sell21760.101.969010.000000.00000
65062023.03.21 02:00modify21760.101.969011.993011.94701
65072023.03.21 02:19s/l21550.101.971021.971021.92502-141.2037593.42
65082023.03.21 02:31s/l21560.101.972391.972391.92639-141.2037452.21
65092023.03.21 03:00sell21770.101.970900.000000.00000
65102023.03.21 03:00modify21770.101.970901.994901.94890
65112023.03.21 03:27s/l21570.101.972791.972791.92679-141.2137311.00
65122023.03.21 03:27s/l21590.101.972781.972781.92678-141.2037169.79
65132023.03.21 03:29s/l21580.101.972951.972951.92695-141.2037028.59
65142023.03.21 04:00sell21780.101.971340.000000.00000
65152023.03.21 04:00modify21780.101.971341.995341.94934
65162023.03.21 05:00sell21790.101.972180.000000.00000
65172023.03.21 05:00modify21790.101.972181.996181.95018
65182023.03.21 06:00sell21800.101.972690.000000.00000
65192023.03.21 06:00modify21800.101.972691.996691.95069
65202023.03.21 07:00sell21810.101.974920.000000.00000
65212023.03.21 07:00modify21810.101.974921.998921.95292
65222023.03.21 08:00sell21820.101.971430.000000.00000
65232023.03.21 08:00modify21820.101.971431.995431.94943
65242023.03.21 08:43s/l21600.101.977491.977491.93149-141.2136887.37
65252023.03.21 09:00sell21830.101.976940.000000.00000
65262023.03.21 09:00modify21830.101.976942.000941.95494
65272023.03.21 09:30s/l21610.101.978991.978991.93299-141.2036746.17
65282023.03.21 09:50s/l21620.101.979561.979561.93356-141.2036604.96
65292023.03.21 10:00sell21840.101.978590.000000.00000
65302023.03.21 10:00modify21840.101.978592.002591.95659
65312023.03.21 10:08s/l21650.101.980151.980151.93415-141.2036463.76
65322023.03.21 10:13s/l21630.101.980901.980901.93490-141.2036322.55
65332023.03.21 10:14s/l21640.101.981071.981071.93507-141.2136181.34
65342023.03.21 11:00sell21850.101.979230.000000.00000
65352023.03.21 11:00modify21850.101.979232.003231.95723
65362023.03.21 12:00sell21860.101.976590.000000.00000
65372023.03.21 12:00modify21860.101.976592.000591.95459
65382023.03.21 13:00sell21870.101.977870.000000.00000
65392023.03.21 13:00modify21870.101.977872.001871.95587
65402023.03.21 14:00sell21880.101.976370.000000.00000
65412023.03.21 14:00modify21880.101.976372.000371.95437
65422023.03.21 15:00sell21890.101.977180.000000.00000
65432023.03.21 15:00modify21890.101.977182.001181.95518
65442023.03.21 16:00sell21900.101.976050.000000.00000
65452023.03.21 16:00modify21900.101.976052.000051.95405
65462023.03.21 17:00sell21910.101.974190.000000.00000
65472023.03.21 17:00modify21910.101.974191.998191.95219
65482023.03.21 18:00sell21920.101.975200.000000.00000
65492023.03.21 18:00modify21920.101.975201.999201.95320
65502023.03.21 19:00sell21930.101.976420.000000.00000
65512023.03.21 19:00modify21930.101.976422.000421.95442
65522023.03.21 20:00sell21940.101.973780.000000.00000
65532023.03.21 20:00modify21940.101.973781.997781.95178
65542023.03.21 23:00sell21950.101.973160.000000.00000
65552023.03.21 23:00modify21950.101.973161.997161.95116
65562023.03.27 10:59s/l21660.101.983681.983681.93768-141.0036040.33
65572023.03.27 11:00sell21960.101.982890.000000.00000
65582023.03.27 11:00modify21960.101.982892.006891.96089
65592023.04.04 09:10s/l21670.101.986351.986351.94035-140.7135899.62
65602023.04.04 09:10s/l21680.101.986741.986741.94074-140.7135758.91
65612023.04.04 09:23s/l21690.101.988151.988151.94215-140.7135618.19
65622023.04.04 10:00sell21970.101.985400.000000.00000
65632023.04.04 10:00modify21970.101.985402.009401.96340
65642023.04.04 11:00sell21980.101.984030.000000.00000
65652023.04.04 11:00modify21980.101.984032.008031.96203
65662023.04.04 12:00sell21990.101.983070.000000.00000
65672023.04.04 12:00modify21990.101.983072.007071.96107
65682023.04.05 02:00t/p21970.101.963402.009401.96340129.5135747.70
65692023.04.05 02:00close21990.101.962862.007071.96107118.9835866.67
65702023.04.05 02:00close21980.101.962862.008031.96203124.6235991.29
65712023.04.05 02:00close21960.101.962862.006891.96089118.2036109.48
65722023.04.05 02:00close21950.101.962861.997161.9511661.1436170.62
65732023.04.05 02:00close21940.101.962861.997781.9517864.7936235.40
65742023.04.05 02:00close21930.101.962862.000421.9544280.3336315.73
65752023.04.05 02:00close21920.101.962861.999201.9532073.1536388.88
65762023.04.05 02:00close21910.101.962861.998191.9521967.2136456.08
65772023.04.05 02:00close21900.101.962862.000051.9540578.1536534.23
65782023.04.05 02:00close21890.101.962862.001181.9551884.8036619.02
65792023.04.05 02:00close21880.101.962862.000371.9543780.0436699.06
65802023.04.05 02:00close21870.101.962862.001871.9558788.8636787.92
65812023.04.05 02:00close21860.101.962862.000591.9545981.3336869.24
65822023.04.05 02:00close21850.101.962862.003231.9572396.8736966.11
65832023.04.05 02:00close21840.101.962862.002591.9565993.1037059.20
65842023.04.05 02:00close21830.101.962862.000941.9549483.3937142.59
65852023.04.05 02:00close21820.101.962861.995431.9494350.9637193.54
65862023.04.05 02:00close21810.101.962861.998921.9529271.5037265.04
65872023.04.05 02:00close21800.101.962861.996691.9506958.3837323.42
65882023.04.05 02:00close21790.101.962861.996181.9501855.3837378.79
65892023.04.05 02:00close21780.101.962861.995341.9493450.4337429.22
65902023.04.05 02:00close21770.101.962861.994901.9489047.8437477.05
65912023.04.05 02:00close21760.101.962861.993011.9470136.7237513.77
65922023.04.05 02:00close21750.101.962861.991021.9450225.0137538.78
65932023.04.05 02:00close21740.101.962861.990121.9441219.7137558.48
65942023.04.05 02:00close21730.101.962861.988851.9428512.2737570.75
65952023.04.05 02:00close21720.101.962861.988911.9429112.6237583.37
65962023.04.05 02:00close21710.101.962861.988541.9425410.4437593.81
65972023.04.05 02:00close21700.101.962861.988731.9427311.5637605.38
65982023.04.05 02:00buy22000.101.962860.000000.00000
65992023.04.05 02:00modify22000.101.962861.938861.98486
66002023.04.05 03:00buy22010.101.968130.000000.00000
66012023.04.05 03:00modify22010.101.968131.944131.99013
66022023.04.05 04:00buy22020.101.967310.000000.00000
66032023.04.05 04:00modify22020.101.967311.943311.98931
66042023.04.05 05:00buy22030.101.966450.000000.00000
66052023.04.05 05:00modify22030.101.966451.942451.98845
66062023.04.05 06:00buy22040.101.969160.000000.00000
66072023.04.05 06:00modify22040.101.969161.945161.99116
66082023.04.05 07:00buy22050.101.967590.000000.00000
66092023.04.05 07:00modify22050.101.967591.943591.98959
66102023.04.05 08:00buy22060.101.971010.000000.00000
66112023.04.05 08:00modify22060.101.971011.947011.99301
66122023.04.05 09:00close22060.101.976991.947011.9930135.1837640.56
66132023.04.05 09:00close22050.101.976991.943591.9895955.3037695.86
66142023.04.05 09:00close22040.101.976991.945161.9911646.0737741.93
66152023.04.05 09:00close22030.101.976991.942451.9884562.0137803.94
66162023.04.05 09:00close22020.101.976991.943311.9893156.9537860.89
66172023.04.05 09:00close22010.101.976991.944131.9901352.1237913.01
66182023.04.05 09:00close22000.101.976991.938861.9848683.1337996.14
66192023.04.05 09:00sell22070.101.976990.000000.00000
66202023.04.05 09:00modify22070.101.976992.000991.95499
66212023.04.05 10:00sell22080.101.976620.000000.00000
66222023.04.05 10:00modify22080.101.976622.000621.95462
66232023.04.05 11:00sell22090.101.979550.000000.00000
66242023.04.05 11:00modify22090.101.979552.003551.95755
66252023.04.05 12:00sell22100.101.978490.000000.00000
66262023.04.05 12:00modify22100.101.978492.002491.95649
66272023.04.05 13:00sell22110.101.975230.000000.00000
66282023.04.05 13:00modify22110.101.975231.999231.95323
66292023.04.05 14:00close22110.101.975401.999231.95323-1.0037995.14
66302023.04.05 14:00close22100.101.975402.002491.9564918.1838013.32
66312023.04.05 14:00close22090.101.975402.003551.9575524.4238037.74
66322023.04.05 14:00close22080.101.975402.000621.954627.1838044.92
66332023.04.05 14:00close22070.101.975402.000991.954999.3538054.27
66342023.04.05 14:00buy22120.101.975400.000000.00000
66352023.04.05 14:00modify22120.101.975401.951401.99740
66362023.04.05 15:00buy22130.101.971750.000000.00000
66372023.04.05 15:00modify22130.101.971751.947751.99375
66382023.04.05 16:00buy22140.101.970560.000000.00000
66392023.04.05 16:00modify22140.101.970561.946561.99256
66402023.04.05 17:00buy22150.101.973860.000000.00000
66412023.04.05 17:00modify22150.101.973861.949861.99586
66422023.04.05 18:00buy22160.101.974030.000000.00000
66432023.04.05 18:00modify22160.101.974031.950031.99603
66442023.04.05 19:00buy22170.101.973580.000000.00000
66452023.04.05 19:00modify22170.101.973581.949581.99558
66462023.04.05 20:00buy22180.101.973570.000000.00000
66472023.04.05 20:00modify22180.101.973571.949571.99557
66482023.04.05 23:00buy22190.101.971940.000000.00000
66492023.04.05 23:00modify22190.101.971941.947941.99394
66502023.04.06 00:00buy22200.101.973040.000000.00000
66512023.04.06 00:00modify22200.101.973041.949041.99504
66522023.04.06 01:00buy22210.101.974100.000000.00000
66532023.04.06 01:00modify22210.101.974101.950101.99610
66542023.04.06 02:00close22210.101.974841.950101.996104.3538058.62
66552023.04.06 02:00close22200.101.974841.949041.9950410.5938069.21
66562023.04.06 02:00close22190.101.974841.947941.9939416.0138085.22
66572023.04.06 02:00close22180.101.974841.949571.995576.4238091.64
66582023.04.06 02:00close22170.101.974841.949581.995586.3638098.01
66592023.04.06 02:00close22160.101.974841.950031.996033.7238101.73
66602023.04.06 02:00close22150.101.974841.949861.995864.7238106.46
66612023.04.06 02:00close22140.101.974841.946561.9925624.1338130.59
66622023.04.06 02:00close22130.101.974841.947751.9937517.1338147.73
66632023.04.06 02:00close22120.101.974841.951401.99740-4.3438143.39
66642023.04.06 02:00sell22220.101.974840.000000.00000
66652023.04.06 02:00modify22220.101.974841.998841.95284
66662023.04.06 03:00sell22230.101.977390.000000.00000
66672023.04.06 03:00modify22230.101.977392.001391.95539
66682023.04.06 04:00sell22240.101.977060.000000.00000
66692023.04.06 04:00modify22240.101.977062.001061.95506
66702023.04.06 05:00sell22250.101.977740.000000.00000
66712023.04.06 05:00modify22250.101.977742.001741.95574
66722023.04.06 06:00sell22260.101.981370.000000.00000
66732023.04.06 06:00modify22260.101.981372.005371.95937
66742023.04.06 07:00sell22270.101.980550.000000.00000
66752023.04.06 07:00modify22270.101.980552.004551.95855
66762023.04.06 08:00sell22280.101.981400.000000.00000
66772023.04.06 08:00modify22280.101.981402.005401.95940
66782023.04.06 09:00sell22290.101.983850.000000.00000
66792023.04.06 09:00modify22290.101.983852.007851.96185
66802023.04.06 10:00sell22300.101.982860.000000.00000
66812023.04.06 10:00modify22300.101.982862.006861.96086
66822023.04.06 11:00sell22310.101.984410.000000.00000
66832023.04.06 11:00modify22310.101.984412.008411.96241
66842023.04.06 12:00sell22320.101.987080.000000.00000
66852023.04.06 12:00modify22320.101.987082.011081.96508
66862023.04.06 13:00sell22330.101.987240.000000.00000
66872023.04.06 13:00modify22330.101.987242.011241.96524
66882023.04.06 14:00sell22340.101.989890.000000.00000
66892023.04.06 14:00modify22340.101.989892.013891.96789
66902023.04.06 15:00sell22350.101.990360.000000.00000
66912023.04.06 15:00modify22350.101.990362.014361.96836
66922023.04.06 16:00sell22360.101.992270.000000.00000
66932023.04.06 16:00modify22360.101.992272.016271.97027
66942023.04.06 17:00sell22370.101.992110.000000.00000
66952023.04.06 17:00modify22370.101.992112.016111.97011
66962023.04.06 18:00sell22380.101.990270.000000.00000
66972023.04.06 18:00modify22380.101.990272.014271.96827
66982023.04.06 19:00sell22390.101.991730.000000.00000
66992023.04.06 19:00modify22390.101.991732.015731.96973
67002023.04.06 20:00sell22400.101.991430.000000.00000
67012023.04.06 20:00modify22400.101.991432.015431.96943
67022023.04.06 23:00sell22410.101.990770.000000.00000
67032023.04.06 23:00modify22410.101.990772.014771.96877
67042023.04.07 00:00sell22420.101.991380.000000.00000
67052023.04.07 00:00modify22420.101.991382.015381.96938
67062023.04.07 01:00sell22430.101.989950.000000.00000
67072023.04.07 01:00modify22430.101.989952.013951.96795
67082023.04.07 02:00sell22440.101.988940.000000.00000
67092023.04.07 02:00modify22440.101.988942.012941.96694
67102023.04.07 03:00sell22450.101.989180.000000.00000
67112023.04.07 03:00modify22450.101.989182.013181.96718
67122023.04.07 04:00sell22460.101.987460.000000.00000
67132023.04.07 04:00modify22460.101.987462.011461.96546
67142023.04.07 05:00sell22470.101.989280.000000.00000
67152023.04.07 05:00modify22470.101.989282.013281.96728
67162023.04.07 06:00sell22480.101.989900.000000.00000
67172023.04.07 06:00modify22480.101.989902.013901.96790
67182023.04.07 07:00sell22490.101.988580.000000.00000
67192023.04.07 07:00modify22490.101.988582.012581.96658
67202023.04.07 08:00close22490.101.986572.012581.9665811.8338155.22
67212023.04.07 08:00close22480.101.986572.013901.9679019.6038174.82
67222023.04.07 08:00close22470.101.986572.013281.9672815.9538190.77
67232023.04.07 08:00close22460.101.986572.011461.965465.2438196.01
67242023.04.07 08:00close22450.101.986572.013181.9671815.3638211.37
67252023.04.07 08:00close22440.101.986572.012941.9669413.9538225.32
67262023.04.07 08:00close22430.101.986572.013951.9679519.8938245.21
67272023.04.07 08:00close22420.101.986572.015381.9693828.3138273.52
67282023.04.07 08:00close22410.101.986572.014771.9687724.7638298.28
67292023.04.07 08:00close22400.101.986572.015431.9694328.6438326.91
67302023.04.07 08:00close22390.101.986572.015731.9697330.4138357.32
67312023.04.07 08:00close22380.101.986572.014271.9682721.8238379.13
67322023.04.07 08:00close22370.101.986572.016111.9701132.6538411.78
67332023.04.07 08:00close22360.101.986572.016271.9702733.5938445.36
67342023.04.07 08:00close22350.101.986572.014361.9683622.3538467.71
67352023.04.07 08:00close22340.101.986572.013891.9678919.5838487.28
67362023.04.07 08:00close22330.101.986572.011241.965243.9938491.27
67372023.04.07 08:00close22320.101.986572.011081.965083.0438494.30
67382023.04.07 08:00close22310.101.986572.008411.96241-12.6738481.63
67392023.04.07 08:00close22300.101.986572.006861.96086-21.7938459.83
67402023.04.07 08:00close22290.101.986572.007851.96185-15.9638443.87
67412023.04.07 08:00close22280.101.986572.005401.95940-30.3838413.48
67422023.04.07 08:00close22270.101.986572.004551.95855-35.3938378.09
67432023.04.07 08:00close22260.101.986572.005371.95937-30.5638347.52
67442023.04.07 08:00close22250.101.986572.001741.95574-51.9238295.60
67452023.04.07 08:00close22240.101.986572.001061.95506-55.9238239.67
67462023.04.07 08:00close22230.101.986572.001391.95539-53.9838185.69
67472023.04.07 08:00close22220.101.986571.998841.95284-68.9938116.69
67482023.04.07 08:00buy22500.101.986570.000000.00000
67492023.04.07 08:00modify22500.101.986571.962572.00857
67502023.04.07 09:00buy22510.101.986450.000000.00000
67512023.04.07 09:00modify22510.101.986451.962452.00845
67522023.04.07 10:00buy22520.101.985800.000000.00000
67532023.04.07 10:00modify22520.101.985801.961802.00780
67542023.04.07 11:00buy22530.101.986530.000000.00000
67552023.04.07 11:00modify22530.101.986531.962532.00853
67562023.04.07 12:00buy22540.101.987450.000000.00000
67572023.04.07 12:00modify22540.101.987451.963452.00945
67582023.04.07 13:00buy22550.101.986520.000000.00000
67592023.04.07 13:00modify22550.101.986521.962522.00852
67602023.04.07 14:00buy22560.101.985970.000000.00000
67612023.04.07 14:00modify22560.101.985971.961972.00797
67622023.04.07 15:00buy22570.101.987720.000000.00000
67632023.04.07 15:00modify22570.101.987721.963722.00972
67642023.04.07 16:00buy22580.101.987370.000000.00000
67652023.04.07 16:00modify22580.101.987371.963372.00937
67662023.04.07 17:00buy22590.101.986010.000000.00000
67672023.04.07 17:00modify22590.101.986011.962012.00801
67682023.04.09 23:00close22590.101.987211.962012.008017.0638123.75
67692023.04.09 23:00close22580.101.987211.963372.00937-0.9438122.81
67702023.04.09 23:00close22570.101.987211.963722.00972-3.0038119.81
67712023.04.09 23:00close22560.101.987211.961972.007977.3038127.11
67722023.04.09 23:00close22550.101.987211.962522.008524.0638131.17
67732023.04.09 23:00close22540.101.987211.963452.00945-1.4138129.76
67742023.04.09 23:00close22530.101.987211.962532.008534.0038133.76
67752023.04.09 23:00close22520.101.987211.961802.007808.3038142.06
67762023.04.09 23:00close22510.101.987211.962452.008454.4738146.53
67772023.04.09 23:00close22500.101.987211.962572.008573.7738150.30
67782023.04.09 23:00sell22600.101.987210.000000.00000
67792023.04.09 23:00modify22600.101.987212.011211.96521
67802023.04.10 00:00sell22610.101.987300.000000.00000
67812023.04.10 00:00modify22610.101.987302.011301.96530
67822023.04.10 01:00sell22620.101.988790.000000.00000
67832023.04.10 01:00modify22620.101.988792.012791.96679
67842023.04.10 02:00sell22630.101.989490.000000.00000
67852023.04.10 02:00modify22630.101.989492.013491.96749
67862023.04.10 03:00sell22640.101.990440.000000.00000
67872023.04.10 03:00modify22640.101.990442.014441.96844
67882023.04.10 04:00sell22650.101.990690.000000.00000
67892023.04.10 04:00modify22650.101.990692.014691.96869
67902023.04.10 05:00sell22660.101.991080.000000.00000
67912023.04.10 05:00modify22660.101.991082.015081.96908
67922023.04.10 06:00sell22670.101.990790.000000.00000
67932023.04.10 06:00modify22670.101.990792.014791.96879
67942023.04.10 07:00sell22680.101.988610.000000.00000
67952023.04.10 07:00modify22680.101.988612.012611.96661
67962023.04.10 08:00sell22690.101.989610.000000.00000
67972023.04.10 08:00modify22690.101.989612.013611.96761
67982023.04.10 09:00sell22700.101.989830.000000.00000
67992023.04.10 09:00modify22700.101.989832.013831.96783
68002023.04.10 10:00sell22710.101.989570.000000.00000
68012023.04.10 10:00modify22710.101.989572.013571.96757
68022023.04.10 11:00sell22720.101.990370.000000.00000
68032023.04.10 11:00modify22720.101.990372.014371.96837
68042023.04.10 12:00sell22730.101.992750.000000.00000
68052023.04.10 12:00modify22730.101.992752.016751.97075
68062023.04.10 13:00sell22740.101.992130.000000.00000
68072023.04.10 13:00modify22740.101.992132.016131.97013
68082023.04.10 14:00sell22750.101.992850.000000.00000
68092023.04.10 14:00modify22750.101.992852.016851.97085
68102023.04.10 15:00sell22760.101.993490.000000.00000
68112023.04.10 15:00modify22760.101.993492.017491.97149
68122023.04.10 16:00sell22770.101.992710.000000.00000
68132023.04.10 16:00modify22770.101.992712.016711.97071
68142023.04.10 17:00sell22780.101.993220.000000.00000
68152023.04.10 17:00modify22780.101.993222.017221.97122
68162023.04.10 18:00sell22790.101.992470.000000.00000
68172023.04.10 18:00modify22790.101.992472.016471.97047
68182023.04.10 19:00sell22800.101.992660.000000.00000
68192023.04.10 19:00modify22800.101.992662.016661.97066
68202023.04.10 20:00sell22810.101.991030.000000.00000
68212023.04.10 20:00modify22810.101.991032.015031.96903
68222023.04.10 22:00close22810.101.990572.015031.969032.7138153.01
68232023.04.10 22:00close22800.101.990572.016661.9706612.3038165.31
68242023.04.10 22:00close22790.101.990572.016471.9704711.1938176.50
68252023.04.10 22:00close22780.101.990572.017221.9712215.6038192.10
68262023.04.10 22:00close22770.101.990572.016711.9707112.6038204.70
68272023.04.10 22:00close22760.101.990572.017491.9714917.1938221.89
68282023.04.10 22:00close22750.101.990572.016851.9708513.4238235.31
68292023.04.10 22:00close22740.101.990572.016131.970139.1838244.49
68302023.04.10 22:00close22730.101.990572.016751.9707512.8338257.32
68312023.04.10 22:00close22720.101.990572.014371.96837-1.1738256.15
68322023.04.10 22:00close22710.101.990572.013571.96757-5.8838250.27
68332023.04.10 22:00close22700.101.990572.013831.96783-4.3538245.92
68342023.04.10 22:00close22690.101.990572.013611.96761-5.6538240.27
68352023.04.10 22:00close22680.101.990572.012611.96661-11.5338228.74
68362023.04.10 22:00close22670.101.990572.014791.968791.3038230.04
68372023.04.10 22:00close22660.101.990572.015081.969083.0038233.04
68382023.04.10 22:00close22650.101.990572.014691.968690.7138233.75
68392023.04.10 22:00close22640.101.990572.014441.96844-0.7638232.99
68402023.04.10 22:00close22630.101.990572.013491.96749-6.3538226.64
68412023.04.10 22:00close22620.101.990572.012791.96679-10.4738216.17
68422023.04.10 22:00close22610.101.990572.011301.96530-19.2438196.93
68432023.04.10 22:00close22600.101.990572.011211.96521-19.7338177.20
68442023.04.10 22:00buy22820.101.990570.000000.00000
68452023.04.10 22:00modify22820.101.990571.966572.01257
68462023.04.10 23:00buy22830.101.990420.000000.00000
68472023.04.10 23:00modify22830.101.990421.966422.01242
68482023.04.11 00:00buy22840.101.990510.000000.00000
68492023.04.11 00:00modify22840.101.990511.966512.01251
68502023.04.11 01:00buy22850.101.990920.000000.00000
68512023.04.11 01:00modify22850.101.990921.966922.01292
68522023.04.11 02:00close22850.101.992151.966922.012927.2438184.44
68532023.04.11 02:00close22840.101.992151.966512.012519.6538194.09
68542023.04.11 02:00close22830.101.992151.966422.012429.8338203.92
68552023.04.11 02:00close22820.101.992151.966572.012578.9438212.86
68562023.04.11 02:00sell22860.101.992150.000000.00000
68572023.04.11 02:00modify22860.101.992152.016151.97015
68582023.04.11 03:00sell22870.101.991690.000000.00000
68592023.04.11 03:00modify22870.101.991692.015691.96969
68602023.04.11 04:00sell22880.101.992030.000000.00000
68612023.04.11 04:00modify22880.101.992032.016031.97003
68622023.04.11 05:00sell22890.101.992140.000000.00000
68632023.04.11 05:00modify22890.101.992142.016141.97014
68642023.04.11 06:00sell22900.101.993380.000000.00000
68652023.04.11 06:00modify22900.101.993382.017381.97138
68662023.04.11 07:00sell22910.101.995340.000000.00000
68672023.04.11 07:00modify22910.101.995342.019341.97334
68682023.04.11 08:00sell22920.101.997390.000000.00000
68692023.04.11 08:00modify22920.101.997392.021391.97539
68702023.04.11 09:00sell22930.101.998600.000000.00000
68712023.04.11 09:00modify22930.101.998602.022601.97660
68722023.04.11 10:00sell22940.102.001410.000000.00000
68732023.04.11 10:00modify22940.102.001412.025411.97941
68742023.04.11 11:00sell22950.102.002600.000000.00000
68752023.04.11 11:00modify22950.102.002602.026601.98060
68762023.04.11 12:00sell22960.102.001820.000000.00000
68772023.04.11 12:00modify22960.102.001822.025821.97982
68782023.04.11 13:00sell22970.102.003080.000000.00000
68792023.04.11 13:00modify22970.102.003082.027081.98108
68802023.04.11 14:00sell22980.102.003510.000000.00000
68812023.04.11 14:00modify22980.102.003512.027511.98151
68822023.04.11 15:00sell22990.102.004850.000000.00000
68832023.04.11 15:00modify22990.102.004852.028851.98285
68842023.04.11 16:00sell23000.102.003130.000000.00000
68852023.04.11 16:00modify23000.102.003132.027131.98113
68862023.04.11 17:00sell23010.102.005590.000000.00000
68872023.04.11 17:00modify23010.102.005592.029591.98359
68882023.04.11 18:00sell23020.102.005830.000000.00000
68892023.04.11 18:00modify23020.102.005832.029831.98383
68902023.04.11 19:00sell23030.102.006270.000000.00000
68912023.04.11 19:00modify23030.102.006272.030271.98427
68922023.04.11 20:00sell23040.102.006840.000000.00000
68932023.04.11 20:00modify23040.102.006842.030841.98484
68942023.04.11 22:00sell23050.102.006520.000000.00000
68952023.04.11 22:00modify23050.102.006522.030521.98452
68962023.04.11 23:00sell23060.102.006320.000000.00000
68972023.04.11 23:00modify23060.102.006322.030321.98432
68982023.04.12 00:00sell23070.102.006450.000000.00000
68992023.04.12 00:00modify23070.102.006452.030451.98445
69002023.04.12 01:00sell23080.102.005890.000000.00000
69012023.04.12 01:00modify23080.102.005892.029891.98389
69022023.04.12 02:00sell23090.102.006130.000000.00000
69032023.04.12 02:00modify23090.102.006132.030131.98413
69042023.04.12 03:00sell23100.102.008260.000000.00000
69052023.04.12 03:00modify23100.102.008262.032261.98626
69062023.04.12 04:00sell23110.102.006680.000000.00000
69072023.04.12 04:00modify23110.102.006682.030681.98468
69082023.04.12 05:00sell23120.102.004690.000000.00000
69092023.04.12 05:00modify23120.102.004692.028691.98269
69102023.04.12 06:00sell23130.102.007590.000000.00000
69112023.04.12 06:00modify23130.102.007592.031591.98559
69122023.04.12 07:00sell23140.102.008250.000000.00000
69132023.04.12 07:00modify23140.102.008252.032251.98625
69142023.04.12 08:00sell23150.102.007170.000000.00000
69152023.04.12 08:00modify23150.102.007172.031171.98517
69162023.04.13 16:56t/p23100.101.986262.032261.98626129.5838342.44
69172023.04.13 16:56t/p23140.101.986252.032251.98625129.5838472.01
69182023.04.13 16:58t/p23130.101.985592.031591.98559129.5838601.59
69192023.04.13 17:00close23150.101.985582.031171.98517127.1738728.75
69202023.04.13 17:00close23120.101.985582.028691.98269112.5738841.32
69212023.04.13 17:00close23110.101.985582.030681.98468124.2838965.59
69222023.04.13 17:00close23090.101.985582.030131.98413121.0539086.64
69232023.04.13 17:00close23080.101.985582.029891.98389119.6339206.26
69242023.04.13 17:00close23070.101.985582.030451.98445122.9339329.19
69252023.04.13 17:00close23060.101.985582.030321.98432122.1939451.38
69262023.04.13 17:00close23050.101.985582.030521.98452123.3739574.75
69272023.04.13 17:00close23040.101.985582.030841.98484125.2539700.00
69282023.04.13 17:00close23030.101.985582.030271.98427121.9039821.90
69292023.04.13 17:00close23020.101.985582.029831.98383119.3139941.21
69302023.04.13 17:00close23010.101.985582.029591.98359117.9040059.11
69312023.04.13 17:00close23000.101.985582.027131.98113103.4240162.53
69322023.04.13 17:00close22990.101.985582.028851.98285113.5440276.07
69332023.04.13 17:00close22980.101.985582.027511.98151105.6640381.73
69342023.04.13 17:00close22970.101.985582.027081.98108103.1340484.86
69352023.04.13 17:00close22960.101.985582.025821.9798295.7140580.57
69362023.04.13 17:00close22950.101.985582.026601.98060100.3040680.87
69372023.04.13 17:00close22940.101.985582.025411.9794193.3040774.17
69382023.04.13 17:00close22930.101.985582.022601.9766076.7640850.93
69392023.04.13 17:00close22920.101.985582.021391.9753969.6440920.57
69402023.04.13 17:00close22910.101.985582.019341.9733457.5840978.15
69412023.04.13 17:00close22900.101.985582.017381.9713846.0441024.19
69422023.04.13 17:00close22890.101.985582.016141.9701438.7441062.93
69432023.04.13 17:00close22880.101.985582.016031.9700338.1041101.03
69442023.04.13 17:00close22870.101.985582.015691.9696936.0941137.12
69452023.04.13 17:00close22860.101.985582.016151.9701538.8041175.92
69462023.04.13 17:00buy23160.101.985580.000000.00000
69472023.04.13 17:00modify23160.101.985581.961582.00758
69482023.04.13 18:00buy23170.101.986440.000000.00000
69492023.04.13 18:00modify23170.101.986441.962442.00844
69502023.04.13 19:00buy23180.101.986340.000000.00000
69512023.04.13 19:00modify23180.101.986341.962342.00834
69522023.04.13 20:00buy23190.101.988440.000000.00000
69532023.04.13 20:00modify23190.101.988441.964442.01044
69542023.04.13 23:00buy23200.101.988960.000000.00000
69552023.04.13 23:00modify23200.101.988961.964962.01096
69562023.04.14 00:00buy23210.101.987590.000000.00000
69572023.04.14 00:00modify23210.101.987591.963592.00959
69582023.04.14 01:00buy23220.101.986540.000000.00000
69592023.04.14 01:00modify23220.101.986541.962542.00854
69602023.04.14 02:00buy23230.101.985910.000000.00000
69612023.04.14 02:00modify23230.101.985911.961912.00791
69622023.04.14 03:00buy23240.101.988200.000000.00000
69632023.04.14 03:00modify23240.101.988201.964202.01020
69642023.04.14 04:00buy23250.101.987930.000000.00000
69652023.04.14 04:00modify23250.101.987931.963932.00993
69662023.04.14 05:00buy23260.101.987680.000000.00000
69672023.04.14 05:00modify23260.101.987681.963682.00968
69682023.04.14 06:00buy23270.101.987040.000000.00000
69692023.04.14 06:00modify23270.101.987041.963042.00904
69702023.04.14 07:00buy23280.101.987670.000000.00000
69712023.04.14 07:00modify23280.101.987671.963672.00967
69722023.04.14 08:00buy23290.101.987370.000000.00000
69732023.04.14 08:00modify23290.101.987371.963372.00937
69742023.04.14 09:00buy23300.101.988860.000000.00000
69752023.04.14 09:00modify23300.101.988861.964862.01086
69762023.04.14 10:00buy23310.101.989770.000000.00000
69772023.04.14 10:00modify23310.101.989771.965772.01177
69782023.04.14 11:00buy23320.101.988880.000000.00000
69792023.04.14 11:00modify23320.101.988881.964882.01088
69802023.04.14 12:00buy23330.101.989150.000000.00000
69812023.04.14 12:00modify23330.101.989151.965152.01115
69822023.04.14 13:00buy23340.101.990430.000000.00000
69832023.04.14 13:00modify23340.101.990431.966432.01243
69842023.04.14 14:00buy23350.101.992510.000000.00000
69852023.04.14 14:00modify23350.101.992511.968512.01451
69862023.04.14 15:00close23350.101.999991.968512.0145144.0041219.92
69872023.04.14 15:00close23340.101.999991.966432.0124356.2441276.16
69882023.04.14 15:00close23330.101.999991.965152.0111563.7741339.93
69892023.04.14 15:00close23320.101.999991.964882.0108865.3641405.29
69902023.04.14 15:00close23310.101.999991.965772.0117760.1241465.41
69912023.04.14 15:00close23300.101.999991.964862.0108665.4741530.88
69922023.04.14 15:00close23290.101.999991.963372.0093774.2441605.12
69932023.04.14 15:00close23280.101.999991.963672.0096772.4741677.59
69942023.04.14 15:00close23270.101.999991.963042.0090476.1841753.77
69952023.04.14 15:00close23260.101.999991.963682.0096872.4241826.19
69962023.04.14 15:00close23250.101.999991.963932.0099370.9541897.14
69972023.04.14 15:00close23240.101.999991.964202.0102069.3641966.50
69982023.04.14 15:00close23230.101.999991.961912.0079182.8342049.33
69992023.04.14 15:00close23220.101.999991.962542.0085479.1242128.45
70002023.04.14 15:00close23210.101.999991.963592.0095972.9542201.40
70012023.04.14 15:00close23200.101.999991.964962.0109664.5442265.94
70022023.04.14 15:00close23190.101.999991.964442.0104467.6042333.55
70032023.04.14 15:00close23180.101.999991.962342.0083479.9542413.50
70042023.04.14 15:00close23170.101.999991.962442.0084479.3642492.86
70052023.04.14 15:00close23160.101.999991.961582.0075884.4242577.28
70062023.04.14 15:00sell23360.101.999990.000000.00000
70072023.04.14 15:00modify23360.101.999992.023991.97799
70082023.04.14 16:00sell23370.102.000350.000000.00000
70092023.04.14 16:00modify23370.102.000352.024351.97835
70102023.04.14 17:00sell23380.102.001480.000000.00000
70112023.04.14 17:00modify23380.102.001482.025481.97948
70122023.04.14 18:00sell23390.102.000050.000000.00000
70132023.04.14 18:00modify23390.102.000052.024051.97805
70142023.04.14 19:00sell23400.101.999840.000000.00000
70152023.04.14 19:00modify23400.101.999842.023841.97784
70162023.04.14 20:00sell23410.102.000100.000000.00000
70172023.04.14 20:00modify23410.102.000102.024101.97810
70182023.04.16 23:00sell23420.101.998780.000000.00000
70192023.04.16 23:00modify23420.101.998782.022781.97678
70202023.04.17 00:00sell23430.101.999460.000000.00000
70212023.04.17 00:00modify23430.101.999462.023461.97746
70222023.04.17 01:00sell23440.101.999670.000000.00000
70232023.04.17 01:00modify23440.101.999672.023671.97767
70242023.04.17 02:00sell23450.102.000460.000000.00000
70252023.04.17 02:00modify23450.102.000462.024461.97846
70262023.04.17 03:00sell23460.102.000430.000000.00000
70272023.04.17 03:00modify23460.102.000432.024431.97843
70282023.04.17 04:00sell23470.102.001630.000000.00000
70292023.04.17 04:00modify23470.102.001632.025631.97963
70302023.04.17 05:00sell23480.102.002980.000000.00000
70312023.04.17 05:00modify23480.102.002982.026981.98098
70322023.04.17 06:00sell23490.102.002960.000000.00000
70332023.04.17 06:00modify23490.102.002962.026961.98096
70342023.04.17 07:00sell23500.102.000930.000000.00000
70352023.04.17 07:00modify23500.102.000932.024931.97893
70362023.04.17 08:00sell23510.102.002450.000000.00000
70372023.04.17 08:00modify23510.102.002452.026451.98045
70382023.04.17 09:00sell23520.101.997820.000000.00000
70392023.04.17 09:00modify23520.101.997822.021821.97582
70402023.04.17 10:00sell23530.102.000970.000000.00000
70412023.04.17 10:00modify23530.102.000972.024971.97897
70422023.04.17 11:00sell23540.102.001690.000000.00000
70432023.04.17 11:00modify23540.102.001692.025691.97969
70442023.04.17 12:00sell23550.102.004700.000000.00000
70452023.04.17 12:00modify23550.102.004702.028701.98270
70462023.04.17 13:00sell23560.102.007940.000000.00000
70472023.04.17 13:00modify23560.102.007942.031941.98594
70482023.04.17 14:00sell23570.102.004830.000000.00000
70492023.04.17 14:00modify23570.102.004832.028831.98283
70502023.04.17 15:00sell23580.102.003270.000000.00000
70512023.04.17 15:00modify23580.102.003272.027271.98127
70522023.04.17 16:00sell23590.102.001390.000000.00000
70532023.04.17 16:00modify23590.102.001392.025391.97939
70542023.04.17 17:00sell23600.102.002250.000000.00000
70552023.04.17 17:00modify23600.102.002252.026251.98025
70562023.04.17 18:00sell23610.102.003580.000000.00000
70572023.04.17 18:00modify23610.102.003582.027581.98158
70582023.04.17 19:00sell23620.102.002380.000000.00000
70592023.04.17 19:00modify23620.102.002382.026381.98038
70602023.04.17 20:00sell23630.102.000670.000000.00000
70612023.04.17 20:00modify23630.102.000672.024671.97867
70622023.04.17 23:00close23630.102.000682.024671.97867-0.0642577.22
70632023.04.17 23:00close23620.102.000682.026381.9803810.0142587.23
70642023.04.17 23:00close23610.102.000682.027581.9815817.0742604.30
70652023.04.17 23:00close23600.102.000682.026251.980259.2442613.54
70662023.04.17 23:00close23590.102.000682.025391.979394.1842617.72
70672023.04.17 23:00close23580.102.000682.027271.9812715.2442632.96
70682023.04.17 23:00close23570.102.000682.028831.9828324.4342657.39
70692023.04.17 23:00close23560.102.000682.031941.9859442.7342700.12
70702023.04.17 23:00close23550.102.000682.028701.9827023.6642723.78
70712023.04.17 23:00close23540.102.000682.025691.979695.9542729.73
70722023.04.17 23:00close23530.102.000682.024971.978971.7142731.44
70732023.04.17 23:00close23520.102.000682.021821.97582-16.8342714.61
70742023.04.17 23:00close23510.102.000682.026451.9804510.4242725.03
70752023.04.17 23:00close23500.102.000682.024931.978931.4742726.50
70762023.04.17 23:00close23490.102.000682.026961.9809613.4242739.92
70772023.04.17 23:00close23480.102.000682.026981.9809813.5442753.46
70782023.04.17 23:00close23470.102.000682.025631.979635.5942759.05
70792023.04.17 23:00close23460.102.000682.024431.97843-1.4742757.58
70802023.04.17 23:00close23450.102.000682.024461.97846-1.2942756.29
70812023.04.17 23:00close23440.102.000682.023671.97767-5.9442750.35
70822023.04.17 23:00close23430.102.000682.023461.97746-7.1842743.17
70832023.04.17 23:00close23420.102.000682.022781.97678-11.1442732.03
70842023.04.17 23:00close23410.102.000682.024101.97810-3.3742728.65
70852023.04.17 23:00close23400.102.000682.023841.97784-4.9042723.75
70862023.04.17 23:00close23390.102.000682.024051.97805-3.6742720.07
70872023.04.17 23:00close23380.102.000682.025481.979484.7542724.82
70882023.04.17 23:00close23370.102.000682.024351.97835-1.9042722.91
70892023.04.17 23:00close23360.102.000682.023991.97799-4.0242718.89
70902023.04.17 23:00buy23640.102.000680.000000.00000
70912023.04.17 23:00modify23640.102.000681.976682.02268
70922023.04.18 00:00close23640.102.001511.976682.022684.5342723.42
70932023.04.18 00:00sell23650.102.001510.000000.00000
70942023.04.18 00:00modify23650.102.001512.025511.97951
70952023.04.18 01:00close23650.101.999972.025511.979519.0742732.49
70962023.04.18 01:00buy23660.101.999970.000000.00000
70972023.04.18 01:00modify23660.101.999971.975972.02197
70982023.04.18 02:00buy23670.102.001610.000000.00000
70992023.04.18 02:00modify23670.102.001611.977612.02361
71002023.04.18 03:00close23670.102.000891.977612.02361-4.2342728.26
71012023.04.18 03:00close23660.102.000891.975972.021975.4242733.68
71022023.04.18 03:00sell23680.102.000890.000000.00000
71032023.04.18 03:00modify23680.102.000892.024891.97889
71042023.04.18 04:00sell23690.102.000670.000000.00000
71052023.04.18 04:00modify23690.102.000672.024671.97867
71062023.04.18 05:00sell23700.102.001640.000000.00000
71072023.04.18 05:00modify23700.102.001642.025641.97964
71082023.04.18 06:00sell23710.102.000130.000000.00000
71092023.04.18 06:00modify23710.102.000132.024131.97813
71102023.04.18 07:00sell23720.102.000890.000000.00000
71112023.04.18 07:00modify23720.102.000892.024891.97889
71122023.04.18 08:00sell23730.102.002300.000000.00000
71132023.04.18 08:00modify23730.102.002302.026301.98030
71142023.04.18 09:00sell23740.102.002500.000000.00000
71152023.04.18 09:00modify23740.102.002502.026501.98050
71162023.04.18 10:00sell23750.102.000340.000000.00000
71172023.04.18 10:00modify23750.102.000342.024341.97834
71182023.04.18 11:00sell23760.102.001710.000000.00000
71192023.04.18 11:00modify23760.102.001712.025711.97971
71202023.04.18 12:00sell23770.102.000360.000000.00000
71212023.04.18 12:00modify23770.102.000362.024361.97836
71222023.04.18 13:00sell23780.102.001060.000000.00000
71232023.04.18 13:00modify23780.102.001062.025061.97906
71242023.04.18 14:00sell23790.102.000410.000000.00000
71252023.04.18 14:00modify23790.102.000412.024411.97841
71262023.04.18 15:00sell23800.102.000010.000000.00000
71272023.04.18 15:00modify23800.102.000012.024011.97801
71282023.04.18 16:00sell23810.102.002450.000000.00000
71292023.04.18 16:00modify23810.102.002452.026451.98045
71302023.04.18 17:00sell23820.102.002570.000000.00000
71312023.04.18 17:00modify23820.102.002572.026571.98057
71322023.04.18 18:00sell23830.102.002600.000000.00000
71332023.04.18 18:00modify23830.102.002602.026601.98060
71342023.04.18 19:00sell23840.102.001930.000000.00000
71352023.04.18 19:00modify23840.102.001932.025931.97993
71362023.04.18 20:00sell23850.102.002320.000000.00000
71372023.04.18 20:00modify23850.102.002322.026321.98032
71382023.04.18 23:00close23850.102.000532.026321.9803210.5342744.21
71392023.04.18 23:00close23840.102.000532.025931.979938.2442752.45
71402023.04.18 23:00close23830.102.000532.026601.9806012.1842764.63
71412023.04.18 23:00close23820.102.000532.026571.9805712.0042776.63
71422023.04.18 23:00close23810.102.000532.026451.9804511.3042787.93
71432023.04.18 23:00close23800.102.000532.024011.97801-3.0642784.87
71442023.04.18 23:00close23790.102.000532.024411.97841-0.7142784.16
71452023.04.18 23:00close23780.102.000532.025061.979063.1242787.28
71462023.04.18 23:00close23770.102.000532.024361.97836-1.0042786.28
71472023.04.18 23:00close23760.102.000532.025711.979716.9442793.22
71482023.04.18 23:00close23750.102.000532.024341.97834-1.1242792.10
71492023.04.18 23:00close23740.102.000532.026501.9805011.5942803.69
71502023.04.18 23:00close23730.102.000532.026301.9803010.4242814.11
71512023.04.18 23:00close23720.102.000532.024891.978892.1242816.23
71522023.04.18 23:00close23710.102.000532.024131.97813-2.3542813.88
71532023.04.18 23:00close23700.102.000532.025641.979646.5342820.41
71542023.04.18 23:00close23690.102.000532.024671.978670.8242821.23
71552023.04.18 23:00close23680.102.000532.024891.978892.1242823.35
71562023.04.18 23:00buy23860.102.000530.000000.00000
71572023.04.18 23:00modify23860.102.000531.976532.02253
71582023.04.19 00:00buy23870.101.999810.000000.00000
71592023.04.19 00:00modify23870.101.999811.975812.02181
71602023.04.19 01:00buy23880.102.001270.000000.00000
71612023.04.19 01:00modify23880.102.001271.977272.02327
71622023.04.19 02:00buy23890.102.001960.000000.00000
71632023.04.19 02:00modify23890.102.001961.977962.02396
71642023.04.19 03:00close23890.102.001051.977962.02396-5.3542818.00
71652023.04.19 03:00close23880.102.001051.977272.02327-1.2942816.71
71662023.04.19 03:00close23870.102.001051.975812.021817.3042824.01
71672023.04.19 03:00close23860.102.001051.976532.022532.7142826.72
71682023.04.19 03:00sell23900.102.001050.000000.00000
71692023.04.19 03:00modify23900.102.001052.025051.97905
71702023.04.19 04:00close23900.102.001362.025051.97905-1.8242824.90
71712023.04.19 04:00buy23910.102.001360.000000.00000
71722023.04.19 04:00modify23910.102.001361.977362.02336
71732023.04.19 05:00buy23920.102.001710.000000.00000
71742023.04.19 05:00modify23920.102.001711.977712.02371
71752023.04.19 06:00close23920.102.002231.977712.023713.0642827.96
71762023.04.19 06:00close23910.102.002231.977362.023365.1242833.08
71772023.04.19 06:00sell23930.102.002230.000000.00000
71782023.04.19 06:00modify23930.102.002232.026231.98023
71792023.04.19 07:00sell23940.102.010830.000000.00000
71802023.04.19 07:00modify23940.102.010832.034831.98883
71812023.04.19 08:00sell23950.102.009760.000000.00000
71822023.04.19 08:00modify23950.102.009762.033761.98776
71832023.04.19 09:00sell23960.102.010100.000000.00000
71842023.04.19 09:00modify23960.102.010102.034101.98810
71852023.04.19 10:00sell23970.102.008400.000000.00000
71862023.04.19 10:00modify23970.102.008402.032401.98640
71872023.04.19 11:00sell23980.102.007650.000000.00000
71882023.04.19 11:00modify23980.102.007652.031651.98565
71892023.04.19 12:00sell23990.102.005610.000000.00000
71902023.04.19 12:00modify23990.102.005612.029611.98361
71912023.04.19 13:00close23990.102.004952.029611.983613.8942836.97
71922023.04.19 13:00close23980.102.004952.031651.9856515.8942852.86
71932023.04.19 13:00close23970.102.004952.032401.9864020.3042873.16
71942023.04.19 13:00close23960.102.004952.034101.9881030.3142903.47
71952023.04.19 13:00close23950.102.004952.033761.9877628.3142931.78
71962023.04.19 13:00close23940.102.004952.034831.9888334.6142966.39
71972023.04.19 13:00close23930.102.004952.026231.98023-16.0142950.38
71982023.04.19 13:00buy24000.102.004950.000000.00000
71992023.04.19 13:00modify24000.102.004951.980952.02695
72002023.04.19 14:00buy24010.102.003520.000000.00000
72012023.04.19 14:00modify24010.102.003521.979522.02552
72022023.04.19 15:00buy24020.102.003910.000000.00000
72032023.04.19 15:00modify24020.102.003911.979912.02591
72042023.04.19 16:00buy24030.102.005320.000000.00000
72052023.04.19 16:00modify24030.102.005321.981322.02732
72062023.04.19 17:00buy24040.102.004730.000000.00000
72072023.04.19 17:00modify24040.102.004731.980732.02673
72082023.04.19 18:00buy24050.102.005610.000000.00000
72092023.04.19 18:00modify24050.102.005611.981612.02761
72102023.04.19 19:00close24050.102.005821.981612.027611.2442951.62
72112023.04.19 19:00close24040.102.005821.980732.026736.4142958.03
72122023.04.19 19:00close24030.102.005821.981322.027322.9442960.97
72132023.04.19 19:00close24020.102.005821.979912.0259111.2442972.21
72142023.04.19 19:00close24010.102.005821.979522.0255213.5342985.74
72152023.04.19 19:00close24000.102.005821.980952.026955.1242990.86
72162023.04.19 19:00sell24060.102.005820.000000.00000
72172023.04.19 19:00modify24060.102.005822.029821.98382
72182023.04.19 20:00sell24070.102.005050.000000.00000
72192023.04.19 20:00modify24070.102.005052.029051.98305
72202023.04.19 23:00sell24080.102.014600.000000.00000
72212023.04.19 23:00modify24080.102.014602.038601.99260
72222023.04.20 00:00sell24090.102.016590.000000.00000
72232023.04.20 00:00modify24090.102.016592.040591.99459
72242023.04.20 01:00sell24100.102.016700.000000.00000
72252023.04.20 01:00modify24100.102.016702.040701.99470
72262023.04.20 02:00sell24110.102.016790.000000.00000
72272023.04.20 02:00modify24110.102.016792.040791.99479
72282023.04.20 03:00sell24120.102.016710.000000.00000
72292023.04.20 03:00modify24120.102.016712.040711.99471
72302023.04.20 04:00sell24130.102.018160.000000.00000
72312023.04.20 04:00modify24130.102.018162.042161.99616
72322023.04.20 05:00sell24140.102.018670.000000.00000
72332023.04.20 05:00modify24140.102.018672.042671.99667
72342023.04.20 06:00sell24150.102.016690.000000.00000
72352023.04.20 06:00modify24150.102.016692.040691.99469
72362023.04.20 07:00sell24160.102.014820.000000.00000
72372023.04.20 07:00modify24160.102.014822.038821.99282
72382023.04.20 08:00sell24170.102.016230.000000.00000
72392023.04.20 08:00modify24170.102.016232.040231.99423
72402023.04.20 09:00sell24180.102.016960.000000.00000
72412023.04.20 09:00modify24180.102.016962.040961.99496
72422023.04.20 10:00sell24190.102.013170.000000.00000
72432023.04.20 10:00modify24190.102.013172.037171.99117
72442023.04.20 11:00close24190.102.011702.037171.991178.6542999.51
72452023.04.20 11:00close24180.102.011702.040961.9949630.9543030.46
72462023.04.20 11:00close24170.102.011702.040231.9942326.6643057.12
72472023.04.20 11:00close24160.102.011702.038821.9928218.3643075.48
72482023.04.20 11:00close24150.102.011702.040691.9946929.3643104.84
72492023.04.20 11:00close24140.102.011702.042671.9966741.0143145.85
72502023.04.20 11:00close24130.102.011702.042161.9961638.0143183.86
72512023.04.20 11:00close24120.102.011702.040711.9947129.4843213.34
72522023.04.20 11:00close24110.102.011702.040791.9947929.9543243.29
72532023.04.20 11:00close24100.102.011702.040701.9947029.4243272.71
72542023.04.20 11:00close24090.102.011702.040591.9945928.7743301.48
72552023.04.20 11:00close24080.102.011702.038601.9926017.1743318.64
72562023.04.20 11:00close24070.102.011702.029051.98305-39.0343279.61
72572023.04.20 11:00close24060.102.011702.029821.98382-34.5043245.11
72582023.04.20 11:00buy24200.102.011700.000000.00000
72592023.04.20 11:00modify24200.102.011701.987702.03370
72602023.04.20 12:00buy24210.102.015900.000000.00000
72612023.04.20 12:00modify24210.102.015901.991902.03790
72622023.04.20 13:00buy24220.102.012590.000000.00000
72632023.04.20 13:00modify24220.102.012591.988592.03459
72642023.04.20 14:00buy24230.102.012230.000000.00000
72652023.04.20 14:00modify24230.102.012231.988232.03423
72662023.04.20 15:00buy24240.102.010700.000000.00000
72672023.04.20 15:00modify24240.102.010701.986702.03270
72682023.04.20 16:00buy24250.102.011450.000000.00000
72692023.04.20 16:00modify24250.102.011451.987452.03345
72702023.04.20 17:00buy24260.102.011880.000000.00000
72712023.04.20 17:00modify24260.102.011881.987882.03388
72722023.04.20 18:00buy24270.102.012580.000000.00000
72732023.04.20 18:00modify24270.102.012581.988582.03458
72742023.04.20 19:00close24270.102.014331.988582.0345810.2943255.40
72752023.04.20 19:00close24260.102.014331.987882.0338814.4143269.81
72762023.04.20 19:00close24250.102.014331.987452.0334516.9443286.75
72772023.04.20 19:00close24240.102.014331.986702.0327021.3543308.10
72782023.04.20 19:00close24230.102.014331.988232.0342312.3543320.45
72792023.04.20 19:00close24220.102.014331.988592.0345910.2443330.69
72802023.04.20 19:00close24210.102.014331.991902.03790-9.2443321.45
72812023.04.20 19:00close24200.102.014331.987702.0337015.4743336.92
72822023.04.20 19:00sell24280.102.014330.000000.00000
72832023.04.20 19:00modify24280.102.014332.038331.99233
72842023.04.20 20:00sell24290.102.016180.000000.00000
72852023.04.20 20:00modify24290.102.016182.040181.99418
72862023.04.20 23:00sell24300.102.014280.000000.00000
72872023.04.20 23:00modify24300.102.014282.038281.99228
72882023.04.21 00:00sell24310.102.013270.000000.00000
72892023.04.21 00:00modify24310.102.013272.037271.99127
72902023.04.21 01:00sell24320.102.015620.000000.00000
72912023.04.21 01:00modify24320.102.015622.039621.99362
72922023.04.21 02:00sell24330.102.019430.000000.00000
72932023.04.21 02:00modify24330.102.019432.043431.99743
72942023.04.21 03:00sell24340.102.018660.000000.00000
72952023.04.21 03:00modify24340.102.018662.042661.99666
72962023.04.21 04:00sell24350.102.019700.000000.00000
72972023.04.21 04:00modify24350.102.019702.043701.99770
72982023.04.21 05:00sell24360.102.019460.000000.00000
72992023.04.21 05:00modify24360.102.019462.043461.99746
73002023.04.21 06:00sell24370.102.019840.000000.00000
73012023.04.21 06:00modify24370.102.019842.043841.99784
73022023.04.21 07:00sell24380.102.020240.000000.00000
73032023.04.21 07:00modify24380.102.020242.044241.99824
73042023.04.21 08:00sell24390.102.019970.000000.00000
73052023.04.21 08:00modify24390.102.019972.043971.99797
73062023.04.21 09:00sell24400.102.021020.000000.00000
73072023.04.21 09:00modify24400.102.021022.045021.99902
73082023.04.21 10:00sell24410.102.019650.000000.00000
73092023.04.21 10:00modify24410.102.019652.043651.99765
73102023.04.21 11:00sell24420.102.018700.000000.00000
73112023.04.21 11:00modify24420.102.018702.042701.99670
73122023.04.21 12:00sell24430.102.022610.000000.00000
73132023.04.21 12:00modify24430.102.022612.046612.00061
73142023.04.21 13:00sell24440.102.020480.000000.00000
73152023.04.21 13:00modify24440.102.020482.044481.99848
73162023.04.21 14:00sell24450.102.017500.000000.00000
73172023.04.21 14:00modify24450.102.017502.041501.99550
73182023.04.21 15:00sell24460.102.020110.000000.00000
73192023.04.21 15:00modify24460.102.020112.044111.99811
73202023.04.21 16:00sell24470.102.023310.000000.00000
73212023.04.21 16:00modify24470.102.023312.047312.00131
73222023.04.21 17:00sell24480.102.025190.000000.00000
73232023.04.21 17:00modify24480.102.025192.049192.00319
73242023.04.21 18:00sell24490.102.023440.000000.00000
73252023.04.21 18:00modify24490.102.023442.047442.00144
73262023.04.21 19:00sell24500.102.026370.000000.00000
73272023.04.21 19:00modify24500.102.026372.050372.00437
73282023.04.21 20:00sell24510.102.027930.000000.00000
73292023.04.21 20:00modify24510.102.027932.051932.00593
73302023.04.23 23:00sell24520.102.026240.000000.00000
73312023.04.23 23:00modify24520.102.026242.050242.00424
73322023.04.24 00:00sell24530.102.026760.000000.00000
73332023.04.24 00:00modify24530.102.026762.050762.00476
73342023.04.24 01:00sell24540.102.025860.000000.00000
73352023.04.24 01:00modify24540.102.025862.049862.00386
73362023.04.24 02:00sell24550.102.026440.000000.00000
73372023.04.24 02:00modify24550.102.026442.050442.00444
73382023.04.24 03:00sell24560.102.027290.000000.00000
73392023.04.24 03:00modify24560.102.027292.051292.00529
73402023.04.24 04:00sell24570.102.027420.000000.00000
73412023.04.24 04:00modify24570.102.027422.051422.00542
73422023.04.26 09:05s/l24310.102.037272.037271.99127-141.1343195.78
73432023.04.26 10:00sell24580.102.035180.000000.00000
73442023.04.26 10:00modify24580.102.035182.059182.01318
73452023.04.26 13:24s/l24300.102.038282.038281.99228-141.1043054.68
73462023.04.26 13:24s/l24280.102.038332.038331.99233-141.1142913.57
73472023.04.26 13:25s/l24320.102.039622.039621.99362-141.1342772.44
73482023.04.26 14:00sell24590.102.034800.000000.00000
73492023.04.26 14:00modify24590.102.034802.058802.01280
73502023.04.26 15:00sell24600.102.034360.000000.00000
73512023.04.26 15:00modify24600.102.034362.058362.01236
73522023.04.26 16:00sell24610.102.035310.000000.00000
73532023.04.26 16:00modify24610.102.035312.059312.01331
73542023.05.02 09:12t/p24610.102.013312.059312.01331129.6842902.12
73552023.05.02 09:12t/p24580.102.013182.059182.01318129.6843031.80
73562023.05.02 09:15t/p24590.102.012802.058802.01280129.6843161.48
73572023.05.02 09:23t/p24600.102.012362.058362.01236129.6843291.16
73582023.05.02 10:00close24570.102.013862.051422.0054280.0843371.24
73592023.05.02 10:00close24560.102.013862.051292.0052979.3143450.55
73602023.05.02 10:00close24550.102.013862.050442.0044474.3143524.86
73612023.05.02 10:00close24540.102.013862.049862.0038670.9043595.76
73622023.05.02 10:00close24530.102.013862.050762.0047676.2043671.96
73632023.05.02 10:00close24520.102.013862.050242.0042473.1843745.14
73642023.05.02 10:00close24510.102.013862.051932.0059383.1243828.25
73652023.05.02 10:00close24500.102.013862.050372.0043773.9443902.19
73662023.05.02 10:00close24490.102.013862.047442.0014456.7043958.88
73672023.05.02 10:00close24480.102.013862.049192.0031967.0044025.88
73682023.05.02 10:00close24470.102.013862.047312.0013155.9344081.80
73692023.05.02 10:00close24460.102.013862.044111.9981137.1044118.90
73702023.05.02 10:00close24450.102.013862.041501.9955021.7444140.63
73712023.05.02 10:00close24440.102.013862.044481.9984839.2844179.91
73722023.05.02 10:00close24430.102.013862.046612.0006151.8144231.71
73732023.05.02 10:00close24420.102.013862.042701.9967028.8044260.51
73742023.05.02 10:00close24410.102.013862.043651.9976534.3944294.90
73752023.05.02 10:00close24400.102.013862.045021.9990242.4544337.34
73762023.05.02 10:00close24390.102.013862.043971.9979736.2844373.62
73772023.05.02 10:00close24380.102.013862.044241.9982437.8644411.47
73782023.05.02 10:00close24370.102.013862.043841.9978435.5144446.98
73792023.05.02 10:00close24360.102.013862.043461.9974633.2744480.24
73802023.05.02 10:00close24350.102.013862.043701.9977034.6944514.93
73812023.05.02 10:00close24340.102.013862.042661.9966628.5744543.49
73822023.05.02 10:00close24330.102.013862.043431.9974333.1044576.59
73832023.05.02 10:00close24290.102.013862.040181.9941814.0044590.59
73842023.05.02 10:00buy24620.102.013860.000000.00000
73852023.05.02 10:00modify24620.102.013861.989862.03586
73862023.05.02 11:00buy24630.102.014320.000000.00000
73872023.05.02 11:00modify24630.102.014321.990322.03632
73882023.05.02 12:00buy24640.102.008650.000000.00000
73892023.05.02 12:00modify24640.102.008651.984652.03065
73902023.05.02 13:00buy24650.102.010310.000000.00000
73912023.05.02 13:00modify24650.102.010311.986312.03231
73922023.05.02 14:00buy24660.102.007860.000000.00000
73932023.05.02 14:00modify24660.102.007861.983862.02986
73942023.05.02 15:00buy24670.102.009970.000000.00000
73952023.05.02 15:00modify24670.102.009971.985972.03197
73962023.05.02 16:00buy24680.102.010250.000000.00000
73972023.05.02 16:00modify24680.102.010251.986252.03225
73982023.05.02 17:00buy24690.102.009860.000000.00000
73992023.05.02 17:00modify24690.102.009861.985862.03186
74002023.05.02 18:00buy24700.102.009450.000000.00000
74012023.05.02 18:00modify24700.102.009451.985452.03145
74022023.05.02 19:00buy24710.102.008810.000000.00000
74032023.05.02 19:00modify24710.102.008811.984812.03081
74042023.05.02 20:00buy24720.102.010060.000000.00000
74052023.05.02 20:00modify24720.102.010061.986062.03206
74062023.05.02 23:00buy24730.102.008540.000000.00000
74072023.05.02 23:00modify24730.102.008541.984542.03054
74082023.05.03 00:00buy24740.102.004710.000000.00000
74092023.05.03 00:00modify24740.102.004711.980712.02671
74102023.05.03 01:00buy24750.102.005110.000000.00000
74112023.05.03 01:00modify24750.102.005111.981112.02711
74122023.05.03 02:00buy24760.102.000820.000000.00000
74132023.05.03 02:00modify24760.102.000821.976822.02282
74142023.05.03 03:00buy24770.102.001860.000000.00000
74152023.05.03 03:00modify24770.102.001861.977862.02386
74162023.05.03 04:00buy24780.102.003690.000000.00000
74172023.05.03 04:00modify24780.102.003691.979692.02569
74182023.05.03 05:00buy24790.102.003810.000000.00000
74192023.05.03 05:00modify24790.102.003811.979812.02581
74202023.05.03 06:00buy24800.102.004400.000000.00000
74212023.05.03 06:00modify24800.102.004401.980402.02640
74222023.05.03 07:00buy24810.102.005260.000000.00000
74232023.05.03 07:00modify24810.102.005261.981262.02726
74242023.05.03 08:00buy24820.102.007460.000000.00000
74252023.05.03 08:00modify24820.102.007461.983462.02946
74262023.05.03 09:00buy24830.102.008880.000000.00000
74272023.05.03 09:00modify24830.102.008881.984882.03088
74282023.05.03 10:00buy24840.102.010300.000000.00000
74292023.05.03 10:00modify24840.102.010301.986302.03230
74302023.05.03 11:00buy24850.102.008570.000000.00000
74312023.05.03 11:00modify24850.102.008571.984572.03057
74322023.05.03 12:00buy24860.102.007300.000000.00000
74332023.05.03 12:00modify24860.102.007301.983302.02930
74342023.05.03 13:00buy24870.102.009590.000000.00000
74352023.05.03 13:00modify24870.102.009591.985592.03159
74362023.05.03 14:00buy24880.102.009290.000000.00000
74372023.05.03 14:00modify24880.102.009291.985292.03129
74382023.05.03 15:00close24880.102.010371.985292.031296.3544596.94
74392023.05.03 15:00close24870.102.010371.985592.031594.5844601.52
74402023.05.03 15:00close24860.102.010371.983302.0293018.0644619.58
74412023.05.03 15:00close24850.102.010371.984572.0305710.5844630.16
74422023.05.03 15:00close24840.102.010371.986302.032300.4144630.57
74432023.05.03 15:00close24830.102.010371.984882.030888.7644639.33
74442023.05.03 15:00close24820.102.010371.983462.0294617.1144656.44
74452023.05.03 15:00close24810.102.010371.981262.0272630.0644686.50
74462023.05.03 15:00close24800.102.010371.980402.0264035.1244721.62
74472023.05.03 15:00close24790.102.010371.979812.0258138.5944760.21
74482023.05.03 15:00close24780.102.010371.979692.0256939.2944799.50
74492023.05.03 15:00close24770.102.010371.977862.0238650.0644849.56
74502023.05.03 15:00close24760.102.010371.976822.0228256.1844905.74
74512023.05.03 15:00close24750.102.010371.981112.0271130.9444936.68
74522023.05.03 15:00close24740.102.010371.980712.0267133.2944969.97
74532023.05.03 15:00close24730.102.010371.984542.0305410.4144980.38
74542023.05.03 15:00close24720.102.010371.986062.032061.4744981.85
74552023.05.03 15:00close24710.102.010371.984812.030818.8244990.68
74562023.05.03 15:00close24700.102.010371.985452.031455.0644995.74
74572023.05.03 15:00close24690.102.010371.985862.031862.6544998.39
74582023.05.03 15:00close24680.102.010371.986252.032250.3544998.74
74592023.05.03 15:00close24670.102.010371.985972.031972.0045000.74
74602023.05.03 15:00close24660.102.010371.983862.0298614.4145015.15
74612023.05.03 15:00close24650.102.010371.986312.032310.0045015.15
74622023.05.03 15:00close24640.102.010371.984652.030659.7645024.92
74632023.05.03 15:00close24630.102.010371.990322.03632-23.5945001.33
74642023.05.03 15:00close24620.102.010371.989862.03586-20.8944980.44
74652023.05.03 15:00sell24890.102.010370.000000.00000
74662023.05.03 15:00modify24890.102.010372.034371.98837
74672023.05.03 16:00sell24900.102.011440.000000.00000
74682023.05.03 16:00modify24900.102.011442.035441.98944
74692023.05.03 17:00sell24910.102.010490.000000.00000
74702023.05.03 17:00modify24910.102.010492.034491.98849
74712023.05.03 18:00sell24920.102.011770.000000.00000
74722023.05.03 18:00modify24920.102.011772.035771.98977
74732023.05.03 19:00sell24930.102.013480.000000.00000
74742023.05.03 19:00modify24930.102.013482.037481.99148
74752023.05.03 20:00sell24940.102.015390.000000.00000
74762023.05.03 20:00modify24940.102.015392.039391.99339
74772023.05.03 22:00sell24950.102.017330.000000.00000
74782023.05.03 22:00modify24950.102.017332.041331.99533
74792023.05.03 23:00sell24960.102.022020.000000.00000
74802023.05.03 23:00modify24960.102.022022.046022.00002
74812023.05.04 00:00sell24970.102.024190.000000.00000
74822023.05.04 00:00modify24970.102.024192.048192.00219
74832023.05.04 01:00sell24980.102.021570.000000.00000
74842023.05.04 01:00modify24980.102.021572.045571.99957
74852023.05.04 02:00sell24990.102.017420.000000.00000
74862023.05.04 02:00modify24990.102.017422.041421.99542
74872023.05.04 03:00sell25000.102.015340.000000.00000
74882023.05.04 03:00modify25000.102.015342.039341.99334
74892023.05.04 04:00close25000.102.015802.039341.99334-2.7044977.74
74902023.05.04 04:00close24990.102.015802.041421.995429.5444987.28
74912023.05.04 04:00close24980.102.015802.045571.9995733.9645021.24
74922023.05.04 04:00close24970.102.015802.048192.0021949.3845070.62
74932023.05.04 04:00close24960.102.015802.046022.0000236.7245107.33
74942023.05.04 04:00close24950.102.015802.041331.995339.1245116.45
74952023.05.04 04:00close24940.102.015802.039391.99339-2.3045114.14
74962023.05.04 04:00close24930.102.015802.037481.99148-13.5445100.60
74972023.05.04 04:00close24920.102.015802.035771.98977-23.6045077.00
74982023.05.04 04:00close24910.102.015802.034491.98849-31.1445045.85
74992023.05.04 04:00close24900.102.015802.035441.98944-25.5445020.31
75002023.05.04 04:00close24890.102.015802.034371.98837-31.8444988.46
75012023.05.04 04:00buy25010.102.015800.000000.00000
75022023.05.04 04:00modify25010.102.015801.991802.03780
75032023.05.04 05:00buy25020.102.013710.000000.00000
75042023.05.04 05:00modify25020.102.013711.989712.03571
75052023.05.04 06:00buy25030.102.014790.000000.00000
75062023.05.04 06:00modify25030.102.014791.990792.03679
75072023.05.04 07:00buy25040.102.013210.000000.00000
75082023.05.04 07:00modify25040.102.013211.989212.03521
75092023.05.04 08:00buy25050.102.014110.000000.00000
75102023.05.04 08:00modify25050.102.014111.990112.03611
75112023.05.04 09:00close25050.102.014601.990112.036112.8844991.34
75122023.05.04 09:00close25040.102.014601.989212.035218.1844999.52
75132023.05.04 09:00close25030.102.014601.990792.03679-1.1244998.40
75142023.05.04 09:00close25020.102.014601.989712.035715.2445003.64
75152023.05.04 09:00close25010.102.014601.991802.03780-7.0644996.58
75162023.05.04 09:00sell25060.102.014600.000000.00000
75172023.05.04 09:00modify25060.102.014602.038601.99260
75182023.05.04 10:00sell25070.102.012320.000000.00000
75192023.05.04 10:00modify25070.102.012322.036321.99032
75202023.05.04 11:00close25070.102.009362.036321.9903217.4245014.00
75212023.05.04 11:00close25060.102.009362.038601.9926030.8445044.84
75222023.05.04 11:00buy25080.102.009360.000000.00000
75232023.05.04 11:00modify25080.102.009361.985362.03136
75242023.05.04 12:00buy25090.102.007810.000000.00000
75252023.05.04 12:00modify25090.102.007811.983812.02981
75262023.05.04 13:00buy25100.102.006020.000000.00000
75272023.05.04 13:00modify25100.102.006021.982022.02802
75282023.05.04 14:00buy25110.102.005960.000000.00000
75292023.05.04 14:00modify25110.102.005961.981962.02796
75302023.05.04 15:00buy25120.102.005460.000000.00000
75312023.05.04 15:00modify25120.102.005461.981462.02746
75322023.05.04 16:00buy25130.102.002610.000000.00000
75332023.05.04 16:00modify25130.102.002611.978612.02461
75342023.05.04 17:00buy25140.102.001120.000000.00000
75352023.05.04 17:00modify25140.102.001121.977122.02312
75362023.05.04 18:00buy25150.102.000620.000000.00000
75372023.05.04 18:00modify25150.102.000621.976622.02262
75382023.05.04 19:00buy25160.102.001090.000000.00000
75392023.05.04 19:00modify25160.102.001091.977092.02309
75402023.05.04 20:00buy25170.102.002390.000000.00000
75412023.05.04 20:00modify25170.102.002391.978392.02439
75422023.05.04 23:00buy25180.102.002060.000000.00000
75432023.05.04 23:00modify25180.102.002061.978062.02406
75442023.05.05 00:00buy25190.102.000800.000000.00000
75452023.05.05 00:00modify25190.102.000801.976802.02280
75462023.05.05 01:00buy25200.102.000080.000000.00000
75472023.05.05 01:00modify25200.102.000081.976082.02208
75482023.05.05 02:00buy25210.101.997610.000000.00000
75492023.05.05 02:00modify25210.101.997611.973612.01961
75502023.05.05 03:00buy25220.101.997500.000000.00000
75512023.05.05 03:00modify25220.101.997501.973502.01950
75522023.05.05 04:00buy25230.101.998540.000000.00000
75532023.05.05 04:00modify25230.101.998541.974542.02054
75542023.05.05 05:00buy25240.101.998590.000000.00000
75552023.05.05 05:00modify25240.101.998591.974592.02059
75562023.05.05 06:00buy25250.101.998940.000000.00000
75572023.05.05 06:00modify25250.101.998941.974942.02094
75582023.05.05 07:00buy25260.102.001670.000000.00000
75592023.05.05 07:00modify25260.102.001671.977672.02367
75602023.05.05 08:00buy25270.102.003350.000000.00000
75612023.05.05 08:00modify25270.102.003351.979352.02535
75622023.05.05 09:00buy25280.102.003060.000000.00000
75632023.05.05 09:00modify25280.102.003061.979062.02506
75642023.05.05 10:00buy25290.102.002650.000000.00000
75652023.05.05 10:00modify25290.102.002651.978652.02465
75662023.05.05 11:00buy25300.102.003170.000000.00000
75672023.05.05 11:00modify25300.102.003171.979172.02517
75682023.05.05 12:00buy25310.102.003360.000000.00000
75692023.05.05 12:00modify25310.102.003361.979362.02536
75702023.05.05 13:00buy25320.102.004740.000000.00000
75712023.05.05 13:00modify25320.102.004741.980742.02674
75722023.05.05 14:00close25320.102.002451.980742.02674-13.4745031.37
75732023.05.05 14:00close25310.102.002451.979362.02536-5.3645026.01
75742023.05.05 14:00close25300.102.002451.979172.02517-4.2445021.77
75752023.05.05 14:00close25290.102.002451.978652.02465-1.1845020.59
75762023.05.05 14:00close25280.102.002451.979062.02506-3.5945017.00
75772023.05.05 14:00close25270.102.002451.979352.02535-5.3045011.70
75782023.05.05 14:00close25260.102.002451.977672.023674.5945016.29
75792023.05.05 14:00close25250.102.002451.974942.0209420.6545036.94
75802023.05.05 14:00close25240.102.002451.974592.0205922.7045059.64
75812023.05.05 14:00close25230.102.002451.974542.0205423.0045082.64
75822023.05.05 14:00close25220.102.002451.973502.0195029.1245111.76
75832023.05.05 14:00close25210.102.002451.973612.0196128.4745140.23
75842023.05.05 14:00close25200.102.002451.976082.0220813.9445154.17
75852023.05.05 14:00close25190.102.002451.976802.022809.7045163.87
75862023.05.05 14:00close25180.102.002451.978062.024061.9445165.81
75872023.05.05 14:00close25170.102.002451.978392.024390.0045165.81
75882023.05.05 14:00close25160.102.002451.977092.023097.6545173.47
75892023.05.05 14:00close25150.102.002451.976622.0226210.4145183.88
75902023.05.05 14:00close25140.102.002451.977122.023127.4745191.35
75912023.05.05 14:00close25130.102.002451.978612.02461-1.2945190.06
75922023.05.05 14:00close25120.102.002451.981462.02746-18.0645172.00
75932023.05.05 14:00close25110.102.002451.981962.02796-21.0045151.00
75942023.05.05 14:00close25100.102.002451.982022.02802-21.3545129.65
75952023.05.05 14:00close25090.102.002451.983812.02981-31.8845097.78
75962023.05.05 14:00close25080.102.002451.985362.03136-41.0045056.78
75972023.05.05 14:00sell25330.102.002450.000000.00000
75982023.05.05 14:00modify25330.102.002452.026451.98045
75992023.05.05 15:00sell25340.102.005260.000000.00000
76002023.05.05 15:00modify25340.102.005262.029261.98326
76012023.05.05 16:00sell25350.102.008280.000000.00000
76022023.05.05 16:00modify25350.102.008282.032281.98628
76032023.05.05 17:00sell25360.102.006260.000000.00000
76042023.05.05 17:00modify25360.102.006262.030261.98426
76052023.05.05 18:00close25360.102.006922.030261.98426-3.8845052.90
76062023.05.05 18:00close25350.102.006922.032281.986288.0145060.91
76072023.05.05 18:00close25340.102.006922.029261.98326-9.7645051.15
76082023.05.05 18:00close25330.102.006922.026451.98045-26.3045024.85
76092023.05.05 18:00buy25370.102.006920.000000.00000
76102023.05.05 18:00modify25370.102.006921.982922.02892
76112023.05.05 19:00buy25380.102.006500.000000.00000
76122023.05.05 19:00modify25380.102.006501.982502.02850
76132023.05.05 20:00close25380.102.007851.982502.028507.9445032.79
76142023.05.05 20:00close25370.102.007851.982922.028925.4745038.26
76152023.05.05 20:00sell25390.102.007850.000000.00000
76162023.05.05 20:00modify25390.102.007852.031851.98585
76172023.05.07 23:00sell25400.102.004360.000000.00000
76182023.05.07 23:00modify25400.102.004362.028361.98236
76192023.05.08 00:00sell25410.102.005050.000000.00000
76202023.05.08 00:00modify25410.102.005052.029051.98305
76212023.05.08 01:00sell25420.102.005370.000000.00000
76222023.05.08 01:00modify25420.102.005372.029371.98337
76232023.05.08 02:00sell25430.102.005920.000000.00000
76242023.05.08 02:00modify25430.102.005922.029921.98392
76252023.05.08 03:00sell25440.102.005800.000000.00000
76262023.05.08 03:00modify25440.102.005802.029801.98380
76272023.05.08 04:00sell25450.102.005490.000000.00000
76282023.05.08 04:00modify25450.102.005492.029491.98349
76292023.05.08 05:00close25450.102.004332.029491.983496.8345045.09
76302023.05.08 05:00close25440.102.004332.029801.983808.6545053.74
76312023.05.08 05:00close25430.102.004332.029921.983929.3645063.10
76322023.05.08 05:00close25420.102.004332.029371.983376.1245069.22
76332023.05.08 05:00close25410.102.004332.029051.983054.2445073.46
76342023.05.08 05:00close25400.102.004332.028361.982360.2245073.67
76352023.05.08 05:00close25390.102.004332.031851.9858520.7645094.43
76362023.05.08 05:00buy25460.102.004330.000000.00000
76372023.05.08 05:00modify25460.102.004331.980332.02633
76382023.05.08 06:00buy25470.102.004310.000000.00000
76392023.05.08 06:00modify25470.102.004311.980312.02631
76402023.05.08 07:00buy25480.101.999970.000000.00000
76412023.05.08 07:00modify25480.101.999971.975972.02197
76422023.05.08 08:00buy25490.101.999950.000000.00000
76432023.05.08 08:00modify25490.101.999951.975952.02195
76442023.05.08 09:00buy25500.101.999110.000000.00000
76452023.05.08 09:00modify25500.101.999111.975112.02111
76462023.05.08 10:00buy25510.101.997260.000000.00000
76472023.05.08 10:00modify25510.101.997261.973262.01926
76482023.05.08 11:00buy25520.101.995990.000000.00000
76492023.05.08 11:00modify25520.101.995991.971992.01799
76502023.05.08 12:00buy25530.101.994650.000000.00000
76512023.05.08 12:00modify25530.101.994651.970652.01665
76522023.05.08 13:00buy25540.101.992290.000000.00000
76532023.05.08 13:00modify25540.101.992291.968292.01429
76542023.05.08 14:00buy25550.101.990210.000000.00000
76552023.05.08 14:00modify25550.101.990211.966212.01221
76562023.05.08 15:00buy25560.101.989050.000000.00000
76572023.05.08 15:00modify25560.101.989051.965052.01105
76582023.05.08 16:00buy25570.101.989770.000000.00000
76592023.05.08 16:00modify25570.101.989771.965772.01177
76602023.05.08 17:00buy25580.101.990450.000000.00000
76612023.05.08 17:00modify25580.101.990451.966452.01245
76622023.05.08 18:00buy25590.101.989980.000000.00000
76632023.05.08 18:00modify25590.101.989981.965982.01198
76642023.05.08 19:00buy25600.101.987820.000000.00000
76652023.05.08 19:00modify25600.101.987821.963822.00982
76662023.05.08 20:00buy25610.101.988500.000000.00000
76672023.05.08 20:00modify25610.101.988501.964502.01050
76682023.05.08 23:00buy25620.101.988330.000000.00000
76692023.05.08 23:00modify25620.101.988331.964332.01033
76702023.05.09 00:00buy25630.101.990790.000000.00000
76712023.05.09 00:00modify25630.101.990791.966792.01279
76722023.05.09 01:00buy25640.101.989840.000000.00000
76732023.05.09 01:00modify25640.101.989841.965842.01184
76742023.05.09 02:00buy25650.101.992040.000000.00000
76752023.05.09 02:00modify25650.101.992041.968042.01404
76762023.05.09 03:00buy25660.101.992230.000000.00000
76772023.05.09 03:00modify25660.101.992231.968232.01423
76782023.05.09 04:00buy25670.101.990750.000000.00000
76792023.05.09 04:00modify25670.101.990751.966752.01275
76802023.05.09 05:00buy25680.101.989920.000000.00000
76812023.05.09 05:00modify25680.101.989921.965922.01192
76822023.05.09 06:00buy25690.101.990340.000000.00000
76832023.05.09 06:00modify25690.101.990341.966342.01234
76842023.05.09 07:00buy25700.101.996070.000000.00000
76852023.05.09 07:00modify25700.101.996071.972072.01807
76862023.05.09 08:00buy25710.101.991100.000000.00000
76872023.05.09 08:00modify25710.101.991101.967102.01310
76882023.05.09 09:00buy25720.101.992050.000000.00000
76892023.05.09 09:00modify25720.101.992051.968052.01405
76902023.05.09 10:00buy25730.101.994070.000000.00000
76912023.05.09 10:00modify25730.101.994071.970072.01607
76922023.05.09 11:00buy25740.101.991830.000000.00000
76932023.05.09 11:00modify25740.101.991831.967832.01383
76942023.05.09 12:00buy25750.101.992000.000000.00000
76952023.05.09 12:00modify25750.101.992001.968002.01400
76962023.05.11 00:14s/l25460.101.980331.980332.02633-142.9244951.51
76972023.05.11 00:14s/l25470.101.980311.980312.02631-142.9244808.58
76982023.05.11 01:00buy25760.101.981780.000000.00000
76992023.05.11 01:00modify25760.101.981781.957782.00378
77002023.05.11 02:00buy25770.101.982220.000000.00000
77012023.05.11 02:00modify25770.101.982221.958222.00422
77022023.05.12 07:03t/p25760.102.003781.957782.00378129.0744937.65
77032023.05.12 07:03t/p25770.102.004221.958222.00422129.0845066.74
77042023.05.12 08:00close25750.102.004091.968002.0140069.3845136.11
77052023.05.12 08:00close25740.102.004091.967832.0138370.3845206.49
77062023.05.12 08:00close25730.102.004091.970072.0160757.2145263.70
77072023.05.12 08:00close25720.102.004091.968052.0140569.0945332.79
77082023.05.12 08:00close25710.102.004091.967102.0131074.6845407.47
77092023.05.12 08:00close25700.102.004091.972072.0180745.4445452.90
77102023.05.12 08:00close25690.102.004091.966342.0123479.1545532.05
77112023.05.12 08:00close25680.102.004091.965922.0119281.6245613.67
77122023.05.12 08:00close25670.102.004091.966752.0127576.7445690.41
77132023.05.12 08:00close25660.102.004091.968232.0142368.0345758.43
77142023.05.12 08:00close25650.102.004091.968042.0140469.1545827.58
77152023.05.12 08:00close25640.102.004091.965842.0118482.0945909.67
77162023.05.12 08:00close25630.102.004091.966792.0127976.5045986.17
77172023.05.12 08:00close25620.102.004091.964332.0103390.6246076.79
77182023.05.12 08:00close25610.102.004091.964502.0105089.6246166.41
77192023.05.12 08:00close25600.102.004091.963822.0098293.6246260.03
77202023.05.12 08:00close25590.102.004091.965982.0119880.9246340.95
77212023.05.12 08:00close25580.102.004091.966452.0124578.1546419.09
77222023.05.12 08:00close25570.102.004091.965772.0117782.1546501.24
77232023.05.12 08:00close25560.102.004091.965052.0110586.3946587.63
77242023.05.12 08:00close25550.102.004091.966212.0122179.5646667.19
77252023.05.12 08:00close25540.102.004091.968292.0142967.3346734.52
77262023.05.12 08:00close25530.102.004091.970652.0166553.4446787.96
77272023.05.12 08:00close25520.102.004091.971992.0179945.5646833.52
77282023.05.12 08:00close25510.102.004091.973262.0192638.0946871.61
77292023.05.12 08:00close25500.102.004091.975112.0211127.2146898.82
77302023.05.12 08:00close25490.102.004091.975952.0219522.2646921.08
77312023.05.12 08:00close25480.102.004091.975972.0219722.1546943.23
77322023.05.12 08:00sell25780.102.004090.000000.00000
77332023.05.12 08:00modify25780.102.004092.028091.98209
77342023.05.12 09:00sell25790.102.007210.000000.00000
77352023.05.12 09:00modify25790.102.007212.031211.98521
77362023.05.12 10:00sell25800.102.009960.000000.00000
77372023.05.12 10:00modify25800.102.009962.033961.98796
77382023.05.12 11:00sell25810.102.010700.000000.00000
77392023.05.12 11:00modify25810.102.010702.034701.98870
77402023.05.12 12:00sell25820.102.010670.000000.00000
77412023.05.12 12:00modify25820.102.010672.034671.98867
77422023.05.12 13:00sell25830.102.007850.000000.00000
77432023.05.12 13:00modify25830.102.007852.031851.98585
77442023.05.12 14:00sell25840.102.008260.000000.00000
77452023.05.12 14:00modify25840.102.008262.032261.98626
77462023.05.12 15:00sell25850.102.011900.000000.00000
77472023.05.12 15:00modify25850.102.011902.035901.98990
77482023.05.12 16:00sell25860.102.012760.000000.00000
77492023.05.12 16:00modify25860.102.012762.036761.99076
77502023.05.12 17:00sell25870.102.010650.000000.00000
77512023.05.12 17:00modify25870.102.010652.034651.98865
77522023.05.12 18:00sell25880.102.012380.000000.00000
77532023.05.12 18:00modify25880.102.012382.036381.99038
77542023.05.12 19:00sell25890.102.011000.000000.00000
77552023.05.12 19:00modify25890.102.011002.035001.98900
77562023.05.12 20:00sell25900.102.009590.000000.00000
77572023.05.12 20:00modify25900.102.009592.033591.98759
77582023.05.14 23:00sell25910.102.008790.000000.00000
77592023.05.14 23:00modify25910.102.008792.032791.98679
77602023.05.15 00:00sell25920.102.009550.000000.00000
77612023.05.15 00:00modify25920.102.009552.033551.98755
77622023.05.15 01:00sell25930.102.009490.000000.00000
77632023.05.15 01:00modify25930.102.009492.033491.98749
77642023.05.15 02:00sell25940.102.009410.000000.00000
77652023.05.15 02:00modify25940.102.009412.033411.98741
77662023.05.15 03:00sell25950.102.008120.000000.00000
77672023.05.15 03:00modify25950.102.008122.032121.98612
77682023.05.15 04:00sell25960.102.008000.000000.00000
77692023.05.15 04:00modify25960.102.008002.032001.98600
77702023.05.15 05:00sell25970.102.006300.000000.00000
77712023.05.15 05:00modify25970.102.006302.030301.98430
77722023.05.15 06:00sell25980.102.006130.000000.00000
77732023.05.15 06:00modify25980.102.006132.030131.98413
77742023.05.15 07:00sell25990.102.003400.000000.00000
77752023.05.15 07:00modify25990.102.003402.027401.98140
77762023.05.15 08:00sell26000.102.004410.000000.00000
77772023.05.15 08:00modify26000.102.004412.028411.98241
77782023.05.15 09:00sell26010.102.007760.000000.00000
77792023.05.15 09:00modify26010.102.007762.031761.98576
77802023.05.15 10:00sell26020.102.009830.000000.00000
77812023.05.15 10:00modify26020.102.009832.033831.98783
77822023.05.15 11:00sell26030.102.011460.000000.00000
77832023.05.15 11:00modify26030.102.011462.035461.98946
77842023.05.15 12:00sell26040.102.011840.000000.00000
77852023.05.15 12:00modify26040.102.011842.035841.98984
77862023.05.15 13:00sell26050.102.010890.000000.00000
77872023.05.15 13:00modify26050.102.010892.034891.98889
77882023.05.15 14:00sell26060.102.013240.000000.00000
77892023.05.15 14:00modify26060.102.013242.037241.99124
77902023.05.15 15:00sell26070.102.012170.000000.00000
77912023.05.15 15:00modify26070.102.012172.036171.99017
77922023.05.17 09:22t/p26060.101.991242.037241.99124129.5447072.77
77932023.05.17 09:26t/p25860.101.990762.036761.99076129.5847202.34
77942023.05.17 09:27t/p25880.101.990382.036381.99038129.5847331.92
77952023.05.17 10:00close26070.101.991512.036171.99017121.6547453.57
77962023.05.17 10:00close26050.101.991512.034891.98889114.1247567.69
77972023.05.17 10:00close26040.101.991512.035841.98984119.7147687.40
77982023.05.17 10:00close26030.101.991512.035461.98946117.4747804.87
77992023.05.17 10:00close26020.101.991512.033831.98783107.8847912.75
78002023.05.17 10:00close26010.101.991512.031761.9857695.7048008.45
78012023.05.17 10:00close26000.101.991512.028411.9824175.9848084.43
78022023.05.17 10:00close25990.101.991512.027401.9814070.0448154.47
78032023.05.17 10:00close25980.101.991512.030131.9841386.1148240.58
78042023.05.17 10:00close25970.101.991512.030301.9843087.1148327.69
78052023.05.17 10:00close25960.101.991512.032001.9860097.1148424.80
78062023.05.17 10:00close25950.101.991512.032121.9861297.8248522.62
78072023.05.17 10:00close25940.101.991512.033411.98741105.4148628.03
78082023.05.17 10:00close25930.101.991512.033491.98749105.8848733.91
78092023.05.17 10:00close25920.101.991512.033551.98755106.2348840.14
78102023.05.17 10:00close25910.101.991512.032791.98679101.8048941.94
78112023.05.17 10:00close25900.101.991512.033591.98759106.5149048.44
78122023.05.17 10:00close25890.101.991512.035001.98900114.8149163.25
78132023.05.17 10:00close25870.101.991512.034651.98865112.7549275.99
78142023.05.17 10:00close25850.101.991512.035901.98990120.1049396.09
78152023.05.17 10:00close25840.101.991512.032261.9862698.6849494.76
78162023.05.17 10:00close25830.101.991512.031851.9858596.2749591.03
78172023.05.17 10:00close25820.101.991512.034671.98867112.8649703.88
78182023.05.17 10:00close25810.101.991512.034701.98870113.0449816.92
78192023.05.17 10:00close25800.101.991512.033961.98796108.6949925.60
78202023.05.17 10:00close25790.101.991512.031211.9852192.5050018.10
78212023.05.17 10:00close25780.101.991512.028091.9820974.1450092.23
78222023.05.17 10:00buy26080.101.991510.000000.00000
78232023.05.17 10:00modify26080.101.991511.967512.01351
78242023.05.17 11:00buy26090.101.992130.000000.00000
78252023.05.17 11:00modify26090.101.992131.968132.01413
78262023.05.17 12:00buy26100.101.992190.000000.00000
78272023.05.17 12:00modify26100.101.992191.968192.01419
78282023.05.17 13:00buy26110.101.992300.000000.00000
78292023.05.17 13:00modify26110.101.992301.968302.01430
78302023.05.17 14:00buy26120.101.993130.000000.00000
78312023.05.17 14:00modify26120.101.993131.969132.01513
78322023.05.17 15:00buy26130.101.998810.000000.00000
78332023.05.17 15:00modify26130.101.998811.974812.02081
78342023.05.17 16:00buy26140.101.997210.000000.00000
78352023.05.17 16:00modify26140.101.997211.973212.01921
78362023.05.17 17:00buy26150.101.996610.000000.00000
78372023.05.17 17:00modify26150.101.996611.972612.01861
78382023.05.17 18:00buy26160.101.996270.000000.00000
78392023.05.17 18:00modify26160.101.996271.972272.01827
78402023.05.17 19:00buy26170.101.996390.000000.00000
78412023.05.17 19:00modify26170.101.996391.972392.01839
78422023.05.17 20:00buy26180.101.997580.000000.00000
78432023.05.17 20:00modify26180.101.997581.973582.01958
78442023.05.17 23:00buy26190.102.000740.000000.00000
78452023.05.17 23:00modify26190.102.000741.976742.02274
78462023.05.18 00:00buy26200.101.999140.000000.00000
78472023.05.18 00:00modify26200.101.999141.975142.02114
78482023.05.18 01:00buy26210.101.996610.000000.00000
78492023.05.18 01:00modify26210.101.996611.972612.01861
78502023.05.18 02:00buy26220.101.999760.000000.00000
78512023.05.18 02:00modify26220.101.999761.975762.02176
78522023.05.18 03:00buy26230.101.994550.000000.00000
78532023.05.18 03:00modify26230.101.994551.970552.01655
78542023.05.18 04:00buy26240.101.994250.000000.00000
78552023.05.18 04:00modify26240.101.994251.970252.01625
78562023.05.18 05:00buy26250.101.993260.000000.00000
78572023.05.18 05:00modify26250.101.993261.969262.01526
78582023.05.18 06:00buy26260.101.994800.000000.00000
78592023.05.18 06:00modify26260.101.994801.970802.01680
78602023.05.18 07:00buy26270.101.992780.000000.00000
78612023.05.18 07:00modify26270.101.992781.968782.01478
78622023.05.18 08:00buy26280.101.992490.000000.00000
78632023.05.18 08:00modify26280.101.992491.968492.01449
78642023.05.18 09:00buy26290.101.993730.000000.00000
78652023.05.18 09:00modify26290.101.993731.969732.01573
78662023.05.18 10:00buy26300.101.994460.000000.00000
78672023.05.18 10:00modify26300.101.994461.970462.01646
78682023.05.18 11:00buy26310.101.991830.000000.00000
78692023.05.18 11:00modify26310.101.991831.967832.01383
78702023.05.18 12:00buy26320.101.994410.000000.00000
78712023.05.18 12:00modify26320.101.994411.970412.01641
78722023.05.18 13:00buy26330.101.997190.000000.00000
78732023.05.18 13:00modify26330.101.997191.973192.01919
78742023.05.18 14:00buy26340.102.000080.000000.00000
78752023.05.18 14:00modify26340.102.000081.976082.02208
78762023.05.18 15:00buy26350.101.998940.000000.00000
78772023.05.18 15:00modify26350.101.998941.974942.02094
78782023.05.18 16:00buy26360.101.998390.000000.00000
78792023.05.18 16:00modify26360.101.998391.974392.02039
78802023.05.18 17:00buy26370.101.997150.000000.00000
78812023.05.18 17:00modify26370.101.997151.973152.01915
78822023.05.22 21:04s/l26190.101.976741.976742.02274-142.9249949.31
78832023.05.22 21:04s/l26340.101.976081.976082.02208-141.8949807.42
78842023.05.22 23:00buy26380.101.978910.000000.00000
78852023.05.22 23:00modify26380.101.978911.954912.00091
78862023.05.23 00:00buy26390.101.978580.000000.00000
78872023.05.23 00:00modify26390.101.978581.954582.00058
78882023.05.23 00:07s/l26220.101.975761.975762.02176-142.2449665.19
78892023.05.23 00:15s/l26200.101.975141.975142.02114-142.2449522.95
78902023.05.23 00:15s/l26350.101.974941.974942.02094-142.2349380.73
78912023.05.23 00:15s/l26130.101.974811.974812.02081-143.2849237.45
78922023.05.23 01:00buy26400.101.975930.000000.00000
78932023.05.23 01:00modify26400.101.975931.951931.99793
78942023.05.23 02:00buy26410.101.978180.000000.00000
78952023.05.23 02:00modify26410.101.978181.954182.00018
78962023.05.23 03:00buy26420.101.978360.000000.00000
78972023.05.23 03:00modify26420.101.978361.954362.00036
78982023.05.23 04:00buy26430.101.978500.000000.00000
78992023.05.23 04:00modify26430.101.978501.954502.00050
79002023.05.24 02:00t/p26400.101.997931.951931.99793129.0749366.52
79012023.05.24 02:00close26430.101.999541.954502.00050123.4249489.94
79022023.05.24 02:00close26420.101.999541.954362.00036124.2449614.18
79032023.05.24 02:00close26410.101.999541.954182.00018125.3049739.48
79042023.05.24 02:00close26390.101.999541.954582.00058122.9549862.43
79052023.05.24 02:00close26380.101.999541.954912.00091120.6649983.10
79062023.05.24 02:00close26370.101.999541.973152.0191512.6749995.76
79072023.05.24 02:00close26360.101.999541.974392.020395.3750001.13
79082023.05.24 02:00close26330.101.999541.973192.0191912.4350013.56
79092023.05.24 02:00close26320.101.999541.970412.0164128.7850042.33
79102023.05.24 02:00close26310.101.999541.967832.0138343.9650086.29
79112023.05.24 02:00close26300.101.999541.970462.0164628.4950114.77
79122023.05.24 02:00close26290.101.999541.969732.0157332.7950147.56
79132023.05.24 02:00close26280.101.999541.968492.0144940.0850187.64
79142023.05.24 02:00close26270.101.999541.968782.0147838.3750226.00
79152023.05.24 02:00close26260.101.999541.970802.0168026.4950252.49
79162023.05.24 02:00close26250.101.999541.969262.0152635.5550288.04
79172023.05.24 02:00close26240.101.999541.970252.0162529.7350317.76
79182023.05.24 02:00close26230.101.999541.970552.0165527.9650345.72
79192023.05.24 02:00close26210.101.999541.972612.0186115.8450361.55
79202023.05.24 02:00close26180.101.999541.973582.019589.0950370.65
79212023.05.24 02:00close26170.101.999541.972392.0183916.0950386.74
79222023.05.24 02:00close26160.101.999541.972272.0182716.7950403.53
79232023.05.24 02:00close26150.101.999541.972612.0186114.7950418.32
79242023.05.24 02:00close26140.101.999541.973212.0192111.2650429.58
79252023.05.24 02:00close26120.101.999541.969132.0151335.2650464.84
79262023.05.24 02:00close26110.101.999541.968302.0143040.1550504.99
79272023.05.24 02:00close26100.101.999541.968192.0141940.7950545.78
79282023.05.24 02:00close26090.101.999541.968132.0141341.1550586.93
79292023.05.24 02:00close26080.101.999541.967512.0135144.7950631.72
79302023.05.24 02:00sell26440.101.999540.000000.00000
79312023.05.24 02:00modify26440.101.999542.023541.97754
79322023.05.24 03:00sell26450.102.009150.000000.00000
79332023.05.24 03:00modify26450.102.009152.033151.98715
79342023.05.24 04:00sell26460.102.013120.000000.00000
79352023.05.24 04:00modify26460.102.013122.037121.99112
79362023.05.24 05:00sell26470.102.016030.000000.00000
79372023.05.24 05:00modify26470.102.016032.040031.99403
79382023.05.24 06:00sell26480.102.017400.000000.00000
79392023.05.24 06:00modify26480.102.017402.041401.99540
79402023.05.24 06:10s/l26440.102.023542.023541.97754-141.2550490.47
79412023.05.24 07:00sell26490.102.025150.000000.00000
79422023.05.24 07:00modify26490.102.025152.049152.00315
79432023.05.24 08:00sell26500.102.022610.000000.00000
79442023.05.24 08:00modify26500.102.022612.046612.00061
79452023.05.24 09:00sell26510.102.022930.000000.00000
79462023.05.24 09:00modify26510.102.022932.046932.00093
79472023.05.24 10:00sell26520.102.018840.000000.00000
79482023.05.24 10:00modify26520.102.018842.042841.99684
79492023.05.24 11:00sell26530.102.021930.000000.00000
79502023.05.24 11:00modify26530.102.021932.045931.99993
79512023.05.24 12:00sell26540.102.020110.000000.00000
79522023.05.24 12:00modify26540.102.020112.044111.99811
79532023.05.24 13:00sell26550.102.023970.000000.00000
79542023.05.24 13:00modify26550.102.023972.047972.00197
79552023.05.24 14:00sell26560.102.022950.000000.00000
79562023.05.24 14:00modify26560.102.022952.046952.00095
79572023.05.24 15:00sell26570.102.024160.000000.00000
79582023.05.24 15:00modify26570.102.024162.048162.00216
79592023.05.24 16:00sell26580.102.024960.000000.00000
79602023.05.24 16:00modify26580.102.024962.048962.00296
79612023.05.24 17:00sell26590.102.026390.000000.00000
79622023.05.24 17:00modify26590.102.026392.050392.00439
79632023.05.24 18:00sell26600.102.026670.000000.00000
79642023.05.24 18:00modify26600.102.026672.050672.00467
79652023.05.24 19:00sell26610.102.027850.000000.00000
79662023.05.24 19:00modify26610.102.027852.051852.00585
79672023.05.24 20:00sell26620.102.025140.000000.00000
79682023.05.24 20:00modify26620.102.025142.049142.00314
79692023.05.24 23:00sell26630.102.023090.000000.00000
79702023.05.24 23:00modify26630.102.023092.047092.00109
79712023.05.25 00:00sell26640.102.026280.000000.00000
79722023.05.25 00:00modify26640.102.026282.050282.00428
79732023.05.25 01:00sell26650.102.027960.000000.00000
79742023.05.25 01:00modify26650.102.027962.051962.00596
79752023.05.25 02:00sell26660.102.027440.000000.00000
79762023.05.25 02:00modify26660.102.027442.051442.00544
79772023.05.25 03:00sell26670.102.026440.000000.00000
79782023.05.25 03:00modify26670.102.026442.050442.00444
79792023.05.25 04:00sell26680.102.027120.000000.00000
79802023.05.25 04:00modify26680.102.027122.051122.00512
79812023.05.25 05:00sell26690.102.028700.000000.00000
79822023.05.25 05:00modify26690.102.028702.052702.00670
79832023.05.25 06:00sell26700.102.029190.000000.00000
79842023.05.25 06:00modify26700.102.029192.053192.00719
79852023.05.25 07:00sell26710.102.028680.000000.00000
79862023.05.25 07:00modify26710.102.028682.052682.00668
79872023.05.25 08:00sell26720.102.029530.000000.00000
79882023.05.25 08:00modify26720.102.029532.053532.00753
79892023.05.25 08:55s/l26450.102.033152.033151.98715-141.1350349.34
79902023.05.25 09:00sell26730.102.032390.000000.00000
79912023.05.25 09:00modify26730.102.032392.056392.01039
79922023.05.25 10:00sell26740.102.035670.000000.00000
79932023.05.25 10:00modify26740.102.035672.059672.01367
79942023.05.25 11:00sell26750.102.033460.000000.00000
79952023.05.25 11:00modify26750.102.033462.057462.01146
79962023.05.25 11:05s/l26460.102.037122.037121.99112-141.1350208.20
79972023.05.25 12:00sell26760.102.034160.000000.00000
79982023.05.25 12:00modify26760.102.034162.058162.01216
79992023.05.25 14:43s/l26470.102.040032.040031.99403-141.1350067.07
80002023.05.25 15:00sell26770.102.036810.000000.00000
80012023.05.25 15:00modify26770.102.036812.060812.01481
80022023.05.26 13:55s/l26480.102.041402.041401.99540-141.1049925.97
80032023.05.26 14:00sell26780.102.040400.000000.00000
80042023.05.26 14:00modify26780.102.040402.064402.01840
80052023.05.26 15:10s/l26520.102.042842.042841.99684-141.1049784.87
80062023.05.26 16:00sell26790.102.041580.000000.00000
80072023.05.26 16:00modify26790.102.041582.065582.01958
80082023.05.26 19:59s/l26540.102.044112.044111.99811-141.1049643.77
80092023.05.26 20:00sell26800.102.043580.000000.00000
80102023.05.26 20:00modify26800.102.043582.067582.02158
80112023.05.30 03:16s/l26530.102.045932.045931.99993-141.0349502.74
80122023.05.30 03:16s/l26500.102.046612.046612.00061-141.0349361.71
80132023.05.30 03:16s/l26510.102.046932.046932.00093-141.0349220.68
80142023.05.30 03:16s/l26560.102.046952.046952.00095-141.0449079.64
80152023.05.30 03:32s/l26630.102.047092.047092.00109-141.0348938.61
80162023.05.30 04:00sell26810.102.046090.000000.00000
80172023.05.30 04:00modify26810.102.046092.070092.02409
80182023.05.30 05:00sell26820.102.045330.000000.00000
80192023.05.30 05:00modify26820.102.045332.069332.02333
80202023.05.30 06:00sell26830.102.045180.000000.00000
80212023.05.30 06:00modify26830.102.045182.069182.02318
80222023.05.30 07:00sell26840.102.045350.000000.00000
80232023.05.30 07:00modify26840.102.045352.069352.02335
80242023.05.30 08:00sell26850.102.042880.000000.00000
80252023.05.30 08:00modify26850.102.042882.066882.02088
80262023.05.30 09:19s/l26550.102.047972.047972.00197-141.0348797.58
80272023.05.30 09:25s/l26570.102.048162.048162.00216-141.0448656.54
80282023.05.30 09:27s/l26580.102.048962.048962.00296-141.0348515.51
80292023.05.30 09:28s/l26490.102.049152.049152.00315-141.0348374.48
80302023.05.30 09:28s/l26620.102.049142.049142.00314-141.0348233.45
80312023.05.30 09:30s/l26640.102.050282.050282.00428-141.1348092.32
80322023.05.30 09:31s/l26590.102.050392.050392.00439-141.0347951.29
80332023.05.30 09:31s/l26670.102.050442.050442.00444-141.1347810.15
80342023.05.30 09:32s/l26600.102.050672.050672.00467-141.0347669.12
80352023.05.30 09:49s/l26680.102.051122.051122.00512-141.1447527.98
80362023.05.30 10:00sell26860.102.049990.000000.00000
80372023.05.30 10:00modify26860.102.049992.073992.02799
80382023.05.30 10:02s/l26660.102.051442.051442.00544-141.1347386.84
80392023.05.30 10:09s/l26610.102.051852.051852.00585-141.0347245.82
80402023.05.30 10:09s/l26650.102.051962.051962.00596-141.1347104.68
80412023.05.30 10:23s/l26690.102.052702.052702.00670-141.1346963.55
80422023.05.30 10:23s/l26710.102.052682.052682.00668-141.1446822.40
80432023.05.30 10:25s/l26700.102.053192.053192.00719-141.1346681.27
80442023.05.30 10:26s/l26720.102.053532.053532.00753-141.1346540.13
80452023.05.30 11:00sell26870.102.053380.000000.00000
80462023.05.30 11:00modify26870.102.053382.077382.03138
80472023.05.30 12:00sell26880.102.051040.000000.00000
80482023.05.30 12:00modify26880.102.051042.075042.02904
80492023.05.30 13:00sell26890.102.052000.000000.00000
80502023.05.30 13:00modify26890.102.052002.076002.03000
80512023.05.30 13:52s/l26730.102.056392.056392.01039-141.1346399.00
80522023.05.30 14:00sell26900.102.055440.000000.00000
80532023.05.30 14:00modify26900.102.055442.079442.03344
80542023.05.30 14:00s/l26750.102.057462.057462.01146-141.1346257.86
80552023.05.30 15:00sell26910.102.052350.000000.00000
80562023.05.30 15:00modify26910.102.052352.076352.03035
80572023.05.30 16:00sell26920.102.051930.000000.00000
80582023.05.30 16:00modify26920.102.051932.075932.02993
80592023.05.30 17:00sell26930.102.051940.000000.00000
80602023.05.30 17:00modify26930.102.051942.075942.02994
80612023.05.30 18:00sell26940.102.052480.000000.00000
80622023.05.30 18:00modify26940.102.052482.076482.03048
80632023.05.30 19:00sell26950.102.050220.000000.00000
80642023.05.30 19:00modify26950.102.050222.074222.02822
80652023.05.30 20:00sell26960.102.052220.000000.00000
80662023.05.30 20:00modify26960.102.052222.076222.03022
80672023.05.30 22:00sell26970.102.052920.000000.00000
80682023.05.30 22:00modify26970.102.052922.076922.03092
80692023.05.30 23:00sell26980.102.052420.000000.00000
80702023.05.30 23:00modify26980.102.052422.076422.03042
80712023.05.31 00:00sell26990.102.052820.000000.00000
80722023.05.31 00:00modify26990.102.052822.076822.03082
80732023.05.31 01:00sell27000.102.055340.000000.00000
80742023.05.31 01:00modify27000.102.055342.079342.03334
80752023.05.31 01:20s/l26760.102.058162.058162.01216-141.1046116.76
80762023.05.31 01:33s/l26740.102.059672.059672.01367-141.1045975.66
80772023.05.31 01:34s/l26770.102.060812.060812.01481-141.1045834.56
80782023.05.31 02:00sell27010.102.060840.000000.00000
80792023.05.31 02:00modify27010.102.060842.084842.03884
80802023.05.31 03:00sell27020.102.060460.000000.00000
80812023.05.31 03:00modify27020.102.060462.084462.03846
80822023.05.31 03:54s/l26780.102.064402.064402.01840-141.1345693.43
80832023.05.31 04:00sell27030.102.063340.000000.00000
80842023.05.31 04:00modify27030.102.063342.087342.04134
80852023.05.31 04:41s/l26790.102.065582.065582.01958-141.1345552.29
80862023.05.31 05:00sell27040.102.064990.000000.00000
80872023.05.31 05:00modify27040.102.064992.088992.04299
80882023.05.31 06:00sell27050.102.063790.000000.00000
80892023.05.31 06:00modify27050.102.063792.087792.04179
80902023.05.31 07:00sell27060.102.058980.000000.00000
80912023.05.31 07:00modify27060.102.058982.082982.03698
80922023.05.31 08:00sell27070.102.061740.000000.00000
80932023.05.31 08:00modify27070.102.061742.085742.03974
80942023.05.31 09:00sell27080.102.059940.000000.00000
80952023.05.31 09:00modify27080.102.059942.083942.03794
80962023.05.31 10:00sell27090.102.057370.000000.00000
80972023.05.31 10:00modify27090.102.057372.081372.03537
80982023.05.31 14:49s/l26850.102.066882.066882.02088-141.2145411.08
80992023.05.31 14:49s/l26800.102.067582.067582.02158-141.1445269.93
81002023.05.31 15:00sell27100.102.067680.000000.00000
81012023.05.31 15:00modify27100.102.067682.091682.04568
81022023.05.31 15:44s/l26830.102.069182.069182.02318-141.2045128.73
81032023.05.31 15:45s/l26820.102.069332.069332.02333-141.2044987.52
81042023.05.31 15:45s/l26840.102.069352.069352.02335-141.2044846.32
81052023.05.31 16:00sell27110.102.067340.000000.00000
81062023.05.31 16:00modify27110.102.067342.091342.04534
81072023.05.31 17:00sell27120.102.066780.000000.00000
81082023.05.31 17:00modify27120.102.066782.090782.04478
81092023.05.31 18:00sell27130.102.066520.000000.00000
81102023.05.31 18:00modify27130.102.066522.090522.04452
81112023.05.31 19:00sell27140.102.066660.000000.00000
81122023.05.31 19:00modify27140.102.066662.090662.04466
81132023.06.01 00:47s/l26810.102.070092.070092.02409-141.1144705.21
81142023.06.01 01:00sell27150.102.069600.000000.00000
81152023.06.01 01:00modify27150.102.069602.093602.04760
81162023.06.01 11:22s/l26860.102.073992.073992.02799-141.1044564.11
81172023.06.01 11:29s/l26950.102.074222.074222.02822-141.1044423.01
81182023.06.01 12:00sell27160.102.070880.000000.00000
81192023.06.01 12:00modify27160.102.070882.094882.04888
81202023.06.01 13:00sell27170.102.071230.000000.00000
81212023.06.01 13:00modify27170.102.071232.095232.04923
81222023.06.05 06:01t/p27170.102.049232.095232.04923129.5544552.56
81232023.06.05 06:04t/p27160.102.048882.094882.04888129.5544682.11
81242023.06.05 07:00close27150.102.049202.093602.04760120.1244802.23
81252023.06.05 07:00close27140.102.049202.090662.04466102.9344905.15
81262023.06.05 07:00close27130.102.049202.090522.04452102.1145007.26
81272023.06.05 07:00close27120.102.049202.090782.04478103.6445110.89
81282023.06.05 07:00close27110.102.049202.091342.04534106.9345217.82
81292023.06.05 07:00close27100.102.049202.091682.04568108.9345326.75
81302023.06.05 07:00close27090.102.049202.081372.0353748.2645375.00
81312023.06.05 07:00close27080.102.049202.083942.0379463.3845438.38
81322023.06.05 07:00close27070.102.049202.085742.0397473.9845512.35
81332023.06.05 07:00close27060.102.049202.082982.0369857.7345570.08
81342023.06.05 07:00close27050.102.049202.087792.0417986.0445656.11
81352023.06.05 07:00close27040.102.049202.088992.0429993.1045749.21
81362023.06.05 07:00close27030.102.049202.087342.0413483.3945832.59
81372023.06.05 07:00close27020.102.049202.084462.0384666.4445899.03
81382023.06.05 07:00close27010.102.049202.084842.0388468.6845967.70
81392023.06.05 07:00close27000.102.049202.079342.0333436.3146004.01
81402023.06.05 07:00close26990.102.049202.076822.0308221.4846025.48
81412023.06.05 07:00close26980.102.049202.076422.0304219.1646044.64
81422023.06.05 07:00close26970.102.049202.076922.0309222.1046066.74
81432023.06.05 07:00close26960.102.049202.076222.0302217.9846084.72
81442023.06.05 07:00close26940.102.049202.076482.0304819.5146104.23
81452023.06.05 07:00close26930.102.049202.075942.0299416.3346120.57
81462023.06.05 07:00close26920.102.049202.075932.0299316.2746136.84
81472023.06.05 07:00close26910.102.049202.076352.0303518.7446155.58
81482023.06.05 07:00close26900.102.049202.079442.0334436.9346192.51
81492023.06.05 07:00close26890.102.049202.076002.0300016.6946209.20
81502023.06.05 07:00close26880.102.049202.075042.0290411.0446220.24
81512023.06.05 07:00close26870.102.049202.077382.0313824.8146245.05
81522023.06.05 07:00buy27180.102.049200.000000.00000
81532023.06.05 07:00modify27180.102.049202.025202.07120
81542023.06.05 08:00buy27190.102.049490.000000.00000
81552023.06.05 08:00modify27190.102.049492.025492.07149
81562023.06.05 09:00buy27200.102.049810.000000.00000
81572023.06.05 09:00modify27200.102.049812.025812.07181
81582023.06.05 10:00buy27210.102.049050.000000.00000
81592023.06.05 10:00modify27210.102.049052.025052.07105
81602023.06.05 11:00buy27220.102.048480.000000.00000
81612023.06.05 11:00modify27220.102.048482.024482.07048
81622023.06.05 12:00buy27230.102.047950.000000.00000
81632023.06.05 12:00modify27230.102.047952.023952.06995
81642023.06.05 13:00buy27240.102.043860.000000.00000
81652023.06.05 13:00modify27240.102.043862.019862.06586
81662023.06.05 14:00buy27250.102.044930.000000.00000
81672023.06.05 14:00modify27250.102.044932.020932.06693
81682023.06.05 15:00buy27260.102.044110.000000.00000
81692023.06.05 15:00modify27260.102.044112.020112.06611
81702023.06.05 16:00buy27270.102.045680.000000.00000
81712023.06.05 16:00modify27270.102.045682.021682.06768
81722023.06.05 17:00buy27280.102.046370.000000.00000
81732023.06.05 17:00modify27280.102.046372.022372.06837
81742023.06.05 18:00buy27290.102.046330.000000.00000
81752023.06.05 18:00modify27290.102.046332.022332.06833
81762023.06.05 19:00buy27300.102.047690.000000.00000
81772023.06.05 19:00modify27300.102.047692.023692.06969
81782023.06.05 20:00buy27310.102.048820.000000.00000
81792023.06.05 20:00modify27310.102.048822.024822.07082
81802023.06.05 23:00buy27320.102.048350.000000.00000
81812023.06.05 23:00modify27320.102.048352.024352.07035
81822023.06.06 00:00buy27330.102.048370.000000.00000
81832023.06.06 00:00modify27330.102.048372.024372.07037
81842023.06.06 01:00buy27340.102.047550.000000.00000
81852023.06.06 01:00modify27340.102.047552.023552.06955
81862023.06.06 02:00buy27350.102.048100.000000.00000
81872023.06.06 02:00modify27350.102.048102.024102.07010
81882023.06.06 03:00buy27360.102.047590.000000.00000
81892023.06.06 03:00modify27360.102.047592.023592.06959
81902023.06.06 04:00buy27370.102.048370.000000.00000
81912023.06.06 04:00modify27370.102.048372.024372.07037
81922023.06.06 05:00buy27380.102.046510.000000.00000
81932023.06.06 05:00modify27380.102.046512.022512.06851
81942023.06.06 06:00buy27390.102.045020.000000.00000
81952023.06.06 06:00modify27390.102.045022.021022.06702
81962023.06.06 07:00buy27400.102.044110.000000.00000
81972023.06.06 07:00modify27400.102.044112.020112.06611
81982023.06.06 08:00buy27410.102.043820.000000.00000
81992023.06.06 08:00modify27410.102.043822.019822.06582
82002023.06.06 09:00buy27420.102.042720.000000.00000
82012023.06.06 09:00modify27420.102.042722.018722.06472
82022023.06.06 10:00buy27430.102.042920.000000.00000
82032023.06.06 10:00modify27430.102.042922.018922.06492
82042023.06.06 11:00buy27440.102.042710.000000.00000
82052023.06.06 11:00modify27440.102.042712.018712.06471
82062023.06.06 12:00buy27450.102.041300.000000.00000
82072023.06.06 12:00modify27450.102.041302.017302.06330
82082023.06.06 13:00buy27460.102.045690.000000.00000
82092023.06.06 13:00modify27460.102.045692.021692.06769
82102023.06.06 14:00buy27470.102.049610.000000.00000
82112023.06.06 14:00modify27470.102.049612.025612.07161
82122023.06.16 13:35t/p27450.102.063302.017302.06330125.2446370.29
82132023.06.16 14:00close27470.102.061022.025612.0716162.9446433.22
82142023.06.16 14:00close27460.102.061022.021692.0676986.0046519.22
82152023.06.16 14:00close27440.102.061022.018712.06471103.5446622.76
82162023.06.16 14:00close27430.102.061022.018922.06492102.3046725.06
82172023.06.16 14:00close27420.102.061022.018722.06472103.4846828.54
82182023.06.16 14:00close27410.102.061022.019822.0658297.0146925.55
82192023.06.16 14:00close27400.102.061022.020112.0661195.3047020.85
82202023.06.16 14:00close27390.102.061022.021022.0670289.9547110.80
82212023.06.16 14:00close27380.102.061022.022512.0685181.1847191.97
82222023.06.16 14:00close27370.102.061022.024372.0703770.2447262.21
82232023.06.16 14:00close27360.102.061022.023592.0695974.8347337.04
82242023.06.16 14:00close27350.102.061022.024102.0701071.8347408.87
82252023.06.16 14:00close27340.102.061022.023552.0695575.0647483.93
82262023.06.16 14:00close27330.102.061022.024372.0703770.2447554.17
82272023.06.16 14:00close27320.102.061022.024352.0703570.0147624.18
82282023.06.16 14:00close27310.102.061022.024822.0708267.2447691.42
82292023.06.16 14:00close27300.102.061022.023692.0696973.8947765.31
82302023.06.16 14:00close27290.102.061022.022332.0683381.8947847.20
82312023.06.16 14:00close27280.102.061022.022372.0683781.6547928.85
82322023.06.16 14:00close27270.102.061022.021682.0676885.7148014.56
82332023.06.16 14:00close27260.102.061022.020112.0661194.9548109.51
82342023.06.16 14:00close27250.102.061022.020932.0669390.1348199.64
82352023.06.16 14:00close27240.102.061022.019862.0658696.4248296.06
82362023.06.16 14:00close27230.102.061022.023952.0699572.3648368.42
82372023.06.16 14:00close27220.102.061022.024482.0704869.2448437.66
82382023.06.16 14:00close27210.102.061022.025052.0710565.8948503.55
82392023.06.16 14:00close27200.102.061022.025812.0718161.4248564.97
82402023.06.16 14:00close27190.102.061022.025492.0714963.3048628.27
82412023.06.16 14:00close27180.102.061022.025202.0712065.0148693.28
82422023.06.16 14:00sell27480.102.061020.000000.00000
82432023.06.16 14:00modify27480.102.061022.085022.03902
82442023.06.16 15:00sell27490.102.057830.000000.00000
82452023.06.16 15:00modify27490.102.057832.081832.03583
82462023.06.16 16:00sell27500.102.059550.000000.00000
82472023.06.16 16:00modify27500.102.059552.083552.03755
82482023.06.16 17:00sell27510.102.060990.000000.00000
82492023.06.16 17:00modify27510.102.060992.084992.03899
82502023.06.16 18:00sell27520.102.060600.000000.00000
82512023.06.16 18:00modify27520.102.060602.084602.03860
82522023.06.16 19:00sell27530.102.058640.000000.00000
82532023.06.16 19:00modify27530.102.058642.082642.03664
82542023.06.16 20:00sell27540.102.057280.000000.00000
82552023.06.16 20:00modify27540.102.057282.081282.03528
82562023.06.18 23:00sell27550.102.057600.000000.00000
82572023.06.18 23:00modify27550.102.057602.081602.03560
82582023.06.19 00:00sell27560.102.059310.000000.00000
82592023.06.19 00:00modify27560.102.059312.083312.03731
82602023.06.19 01:00sell27570.102.062350.000000.00000
82612023.06.19 01:00modify27570.102.062352.086352.04035
82622023.06.19 02:00sell27580.102.060700.000000.00000
82632023.06.19 02:00modify27580.102.060702.084702.03870
82642023.06.19 03:00sell27590.102.060060.000000.00000
82652023.06.19 03:00modify27590.102.060062.084062.03806
82662023.06.19 04:00sell27600.102.064260.000000.00000
82672023.06.19 04:00modify27600.102.064262.088262.04226
82682023.06.19 05:00sell27610.102.062450.000000.00000
82692023.06.19 05:00modify27610.102.062452.086452.04045
82702023.06.19 06:00sell27620.102.060970.000000.00000
82712023.06.19 06:00modify27620.102.060972.084972.03897
82722023.06.19 07:00sell27630.102.059730.000000.00000
82732023.06.19 07:00modify27630.102.059732.083732.03773
82742023.06.19 08:00close27630.102.058022.083732.0377310.0748703.35
82752023.06.19 08:00close27620.102.058022.084972.0389717.3648720.71
82762023.06.19 08:00close27610.102.058022.086452.0404526.0748746.78
82772023.06.19 08:00close27600.102.058022.088262.0422636.7348783.51
82782023.06.19 08:00close27590.102.058022.084062.0380612.0148795.52
82792023.06.19 08:00close27580.102.058022.084702.0387015.7848811.30
82802023.06.19 08:00close27570.102.058022.086352.0403525.4948836.79
82812023.06.19 08:00close27560.102.058022.083312.037317.6048844.39
82822023.06.19 08:00close27550.102.058022.081602.03560-2.4348841.96
82832023.06.19 08:00close27540.102.058022.081282.03528-4.3148837.64
82842023.06.19 08:00close27530.102.058022.082642.036643.6948841.33
82852023.06.19 08:00close27520.102.058022.084602.0386015.2348856.55
82862023.06.19 08:00close27510.102.058022.084992.0389917.5248874.07
82872023.06.19 08:00close27500.102.058022.083552.037559.0548883.11
82882023.06.19 08:00close27490.102.058022.081832.03583-1.0748882.04
82892023.06.19 08:00close27480.102.058022.085022.0390217.7048899.73
82902023.06.19 08:00buy27640.102.058020.000000.00000
82912023.06.19 08:00modify27640.102.058022.034022.08002
82922023.06.19 09:00buy27650.102.058810.000000.00000
82932023.06.19 09:00modify27650.102.058812.034812.08081
82942023.06.19 10:00close27650.102.061982.034812.0808118.6548918.38
82952023.06.19 10:00close27640.102.061982.034022.0800223.3048941.68
82962023.06.19 10:00sell27660.102.061980.000000.00000
82972023.06.19 10:00modify27660.102.061982.085982.03998
82982023.06.19 11:00sell27670.102.065930.000000.00000
82992023.06.19 11:00modify27670.102.065932.089932.04393
83002023.06.19 12:00sell27680.102.067700.000000.00000
83012023.06.19 12:00modify27680.102.067702.091702.04570
83022023.06.19 13:00sell27690.102.064890.000000.00000
83032023.06.19 13:00modify27690.102.064892.088892.04289
83042023.06.19 14:00sell27700.102.062710.000000.00000
83052023.06.19 14:00modify27700.102.062712.086712.04071
83062023.06.19 15:00sell27710.102.063160.000000.00000
83072023.06.19 15:00modify27710.102.063162.087162.04116
83082023.06.19 16:00sell27720.102.061650.000000.00000
83092023.06.19 16:00modify27720.102.061652.085652.03965
83102023.06.19 17:00close27720.102.060522.085652.039656.6548948.33
83112023.06.19 17:00close27710.102.060522.087162.0411615.5348963.86
83122023.06.19 17:00close27700.102.060522.086712.0407112.8848976.74
83132023.06.19 17:00close27690.102.060522.088892.0428925.7149002.45
83142023.06.19 17:00close27680.102.060522.091702.0457042.2549044.70
83152023.06.19 17:00close27670.102.060522.089932.0439331.8349076.53
83162023.06.19 17:00close27660.102.060522.085982.039988.5949085.12
83172023.06.19 17:00buy27730.102.060520.000000.00000
83182023.06.19 17:00modify27730.102.060522.036522.08252
83192023.06.19 18:00buy27740.102.061860.000000.00000
83202023.06.19 18:00modify27740.102.061862.037862.08386
83212023.06.19 19:00close27740.102.061032.037862.08386-4.8849080.24
83222023.06.19 19:00close27730.102.061032.036522.082523.0049083.24
83232023.06.19 19:00sell27750.102.061030.000000.00000
83242023.06.19 19:00modify27750.102.061032.085032.03903
83252023.06.19 20:00sell27760.102.061360.000000.00000
83262023.06.19 20:00modify27760.102.061362.085362.03936
83272023.06.19 22:00sell27770.102.063120.000000.00000
83282023.06.19 22:00modify27770.102.063122.087122.04112
83292023.06.19 23:00sell27780.102.063640.000000.00000
83302023.06.19 23:00modify27780.102.063642.087642.04164
83312023.06.20 00:00sell27790.102.062880.000000.00000
83322023.06.20 00:00modify27790.102.062882.086882.04088
83332023.06.20 01:00sell27800.102.063970.000000.00000
83342023.06.20 01:00modify27800.102.063972.087972.04197
83352023.06.20 02:00sell27810.102.066980.000000.00000
83362023.06.20 02:00modify27810.102.066982.090982.04498
83372023.06.20 03:00sell27820.102.068560.000000.00000
83382023.06.20 03:00modify27820.102.068562.092562.04656
83392023.06.20 04:00sell27830.102.068910.000000.00000
83402023.06.20 04:00modify27830.102.068912.092912.04691
83412023.06.20 05:00sell27840.102.069820.000000.00000
83422023.06.20 05:00modify27840.102.069822.093822.04782
83432023.06.20 06:00sell27850.102.069510.000000.00000
83442023.06.20 06:00modify27850.102.069512.093512.04751
83452023.06.20 07:00sell27860.102.069520.000000.00000
83462023.06.20 07:00modify27860.102.069522.093522.04752
83472023.06.20 08:00sell27870.102.066840.000000.00000
83482023.06.20 08:00modify27870.102.066842.090842.04484
83492023.06.20 09:00sell27880.102.065830.000000.00000
83502023.06.20 09:00modify27880.102.065832.089832.04383
83512023.06.20 10:00sell27890.102.066740.000000.00000
83522023.06.20 10:00modify27890.102.066742.090742.04474
83532023.06.20 11:00sell27900.102.065810.000000.00000
83542023.06.20 11:00modify27900.102.065812.089812.04381
83552023.06.20 12:00sell27910.102.065650.000000.00000
83562023.06.20 12:00modify27910.102.065652.089652.04365
83572023.06.20 13:00sell27920.102.068280.000000.00000
83582023.06.20 13:00modify27920.102.068282.092282.04628
83592023.06.20 14:00sell27930.102.068430.000000.00000
83602023.06.20 14:00modify27930.102.068432.092432.04643
83612023.06.20 15:00sell27940.102.070600.000000.00000
83622023.06.20 15:00modify27940.102.070602.094602.04860
83632023.06.20 16:00sell27950.102.070000.000000.00000
83642023.06.20 16:00modify27950.102.070002.094002.04800
83652023.06.20 17:00sell27960.102.070710.000000.00000
83662023.06.20 17:00modify27960.102.070712.094712.04871
83672023.06.20 18:00sell27970.102.070390.000000.00000
83682023.06.20 18:00modify27970.102.070392.094392.04839
83692023.06.20 19:00sell27980.102.069960.000000.00000
83702023.06.20 19:00modify27980.102.069962.093962.04796
83712023.06.20 20:00sell27990.102.069240.000000.00000
83722023.06.20 20:00modify27990.102.069242.093242.04724
83732023.06.20 23:00sell28000.102.069430.000000.00000
83742023.06.20 23:00modify28000.102.069432.093432.04743
83752023.06.21 00:00sell28010.102.069910.000000.00000
83762023.06.21 00:00modify28010.102.069912.093912.04791
83772023.06.21 01:00sell28020.102.069380.000000.00000
83782023.06.21 01:00modify28020.102.069382.093382.04738
83792023.06.21 02:00close28020.102.068852.093382.047383.1249086.36
83802023.06.21 02:00close28010.102.068852.093912.047916.2449092.60
83812023.06.21 02:00close28000.102.068852.093432.047433.4549096.05
83822023.06.21 02:00close27990.102.068852.093242.047242.3349098.37
83832023.06.21 02:00close27980.102.068852.093962.047966.5749104.94
83842023.06.21 02:00close27970.102.068852.094392.048399.1049114.03
83852023.06.21 02:00close27960.102.068852.094712.0487110.9949125.02
83862023.06.21 02:00close27950.102.068852.094002.048006.8149131.82
83872023.06.21 02:00close27940.102.068852.094602.0486010.3449142.16
83882023.06.21 02:00close27930.102.068852.092432.04643-2.4349139.72
83892023.06.21 02:00close27920.102.068852.092282.04628-3.3249136.40
83902023.06.21 02:00close27910.102.068852.089652.04365-18.7949117.60
83912023.06.21 02:00close27900.102.068852.089812.04381-17.8549099.75
83922023.06.21 02:00close27890.102.068852.090742.04474-12.3849087.36
83932023.06.21 02:00close27880.102.068852.089832.04383-17.7349069.63
83942023.06.21 02:00close27870.102.068852.090842.04484-11.7949057.83
83952023.06.21 02:00close27860.102.068852.093522.047523.9849061.81
83962023.06.21 02:00close27850.102.068852.093512.047513.9249065.72
83972023.06.21 02:00close27840.102.068852.093822.047825.7549071.47
83982023.06.21 02:00close27830.102.068852.092912.046910.3949071.85
83992023.06.21 02:00close27820.102.068852.092562.04656-1.6749070.18
84002023.06.21 02:00close27810.102.068852.090982.04498-10.9749059.20
84012023.06.21 02:00close27800.102.068852.087972.04197-28.6849030.52
84022023.06.21 02:00close27790.102.068852.086882.04088-35.0948995.42
84032023.06.21 02:00close27780.102.068852.087642.04164-30.5948964.83
84042023.06.21 02:00close27770.102.068852.087122.04112-33.6548931.18
84052023.06.21 02:00close27760.102.068852.085362.03936-44.0148887.17
84062023.06.21 02:00close27750.102.068852.085032.03903-45.9548841.22
84072023.06.21 02:00buy28030.102.068850.000000.00000
84082023.06.21 02:00modify28030.102.068852.044852.09085
84092023.06.21 03:00buy28040.102.068770.000000.00000
84102023.06.21 03:00modify28040.102.068772.044772.09077
84112023.06.21 04:00buy28050.102.068120.000000.00000
84122023.06.21 04:00modify28050.102.068122.044122.09012
84132023.06.21 05:00buy28060.102.064850.000000.00000
84142023.06.21 05:00modify28060.102.064852.040852.08685
84152023.06.21 06:00buy28070.102.064700.000000.00000
84162023.06.21 06:00modify28070.102.064702.040702.08670
84172023.06.21 07:00buy28080.102.074650.000000.00000
84182023.06.21 07:00modify28080.102.074652.050652.09665
84192023.06.21 08:00buy28090.102.066520.000000.00000
84202023.06.21 08:00modify28090.102.066522.042522.08852
84212023.06.21 09:00buy28100.102.064890.000000.00000
84222023.06.21 09:00modify28100.102.064892.040892.08689
84232023.06.21 10:00buy28110.102.059780.000000.00000
84242023.06.21 10:00modify28110.102.059782.035782.08178
84252023.06.21 11:00buy28120.102.059050.000000.00000
84262023.06.21 11:00modify28120.102.059052.035052.08105
84272023.06.21 12:00buy28130.102.062820.000000.00000
84282023.06.21 12:00modify28130.102.062822.038822.08482
84292023.06.21 13:00buy28140.102.063520.000000.00000
84302023.06.21 13:00modify28140.102.063522.039522.08552
84312023.06.21 14:00buy28150.102.061220.000000.00000
84322023.06.21 14:00modify28150.102.061222.037222.08322
84332023.06.21 15:00buy28160.102.057960.000000.00000
84342023.06.21 15:00modify28160.102.057962.033962.07996
84352023.06.21 16:00buy28170.102.058760.000000.00000
84362023.06.21 16:00modify28170.102.058762.034762.08076
84372023.06.21 17:00buy28180.102.057470.000000.00000
84382023.06.21 17:00modify28180.102.057472.033472.07947
84392023.06.21 18:00buy28190.102.057970.000000.00000
84402023.06.21 18:00modify28190.102.057972.033972.07997
84412023.06.21 19:00buy28200.102.057320.000000.00000
84422023.06.21 19:00modify28200.102.057322.033322.07932
84432023.06.21 20:00buy28210.102.058200.000000.00000
84442023.06.21 20:00modify28210.102.058202.034202.08020
84452023.06.21 23:00buy28220.102.057920.000000.00000
84462023.06.21 23:00modify28220.102.057922.033922.07992
84472023.06.22 00:00buy28230.102.058100.000000.00000
84482023.06.22 00:00modify28230.102.058102.034102.08010
84492023.06.22 01:00buy28240.102.057120.000000.00000
84502023.06.22 01:00modify28240.102.057122.033122.07912
84512023.06.22 02:00buy28250.102.054120.000000.00000
84522023.06.22 02:00modify28250.102.054122.030122.07612
84532023.06.22 03:00buy28260.102.056380.000000.00000
84542023.06.22 03:00modify28260.102.056382.032382.07838
84552023.06.22 04:00buy28270.102.057500.000000.00000
84562023.06.22 04:00modify28270.102.057502.033502.07950
84572023.06.22 05:00buy28280.102.061670.000000.00000
84582023.06.22 05:00modify28280.102.061672.037672.08367
84592023.06.22 06:00buy28290.102.060690.000000.00000
84602023.06.22 06:00modify28290.102.060692.036692.08269
84612023.06.22 07:00buy28300.102.059880.000000.00000
84622023.06.22 07:00modify28300.102.059882.035882.08188
84632023.06.22 08:00buy28310.102.057160.000000.00000
84642023.06.22 08:00modify28310.102.057162.033162.07916
84652023.06.22 09:00buy28320.102.058570.000000.00000
84662023.06.22 09:00modify28320.102.058572.034572.08057
84672023.06.22 11:10s/l28080.102.050652.050652.09665-142.2448698.99
84682023.06.22 12:00buy28330.102.057210.000000.00000
84692023.06.22 12:00modify28330.102.057212.033212.07921
84702023.06.23 11:38t/p28250.102.076122.030122.07612129.0748828.06
84712023.06.23 12:00close28330.102.076482.033212.07921113.0248941.08
84722023.06.23 12:00close28320.102.076482.034572.08057105.0149046.09
84732023.06.23 12:00close28310.102.076482.033162.07916113.3149159.40
84742023.06.23 12:00close28300.102.076482.035882.0818897.3149256.72
84752023.06.23 12:00close28290.102.076482.036692.0826992.5449349.26
84762023.06.23 12:00close28280.102.076482.037672.0836786.7849436.04
84772023.06.23 12:00close28270.102.076482.033502.07950111.3149547.35
84782023.06.23 12:00close28260.102.076482.032382.07838117.9049665.25
84792023.06.23 12:00close28240.102.076482.033122.07912113.5449778.79
84802023.06.23 12:00close28230.102.076482.034102.08010107.7849886.58
84812023.06.23 12:00close28220.102.076482.033922.07992107.8049994.37
84822023.06.23 12:00close28210.102.076482.034202.08020106.1550100.52
84832023.06.23 12:00close28200.102.076482.033322.07932111.3350211.84
84842023.06.23 12:00close28190.102.076482.033972.07997107.5050319.34
84852023.06.23 12:00close28180.102.076482.033472.07947110.4550429.79
84862023.06.23 12:00close28170.102.076482.034762.08076102.8650532.64
84872023.06.23 12:00close28160.102.076482.033962.07996107.5650640.20
84882023.06.23 12:00close28150.102.076482.037222.0832288.3850728.58
84892023.06.23 12:00close28140.102.076482.039522.0855274.8550803.42
84902023.06.23 12:00close28130.102.076482.038822.0848278.9750882.39
84912023.06.23 12:00close28120.102.076482.035052.08105101.1550983.53
84922023.06.23 12:00close28110.102.076482.035782.0817896.8651080.39
84932023.06.23 12:00close28100.102.076482.040892.0868966.8051147.19
84942023.06.23 12:00close28090.102.076482.042522.0885257.2151204.39
84952023.06.23 12:00close28070.102.076482.040702.0867067.9151272.30
84962023.06.23 12:00close28060.102.076482.040852.0868567.0351339.33
84972023.06.23 12:00close28050.102.076482.044122.0901247.7951387.11
84982023.06.23 12:00close28040.102.076482.044772.0907743.9751431.08
84992023.06.23 12:00close28030.102.076482.044852.0908543.5051474.57
85002023.06.23 12:00sell28340.102.076480.000000.00000
85012023.06.23 12:00modify28340.102.076482.100482.05448
85022023.06.23 13:00sell28350.102.073870.000000.00000
85032023.06.23 13:00modify28350.102.073872.097872.05187
85042023.06.23 14:00sell28360.102.072490.000000.00000
85052023.06.23 14:00modify28360.102.072492.096492.05049
85062023.06.23 15:00sell28370.102.071790.000000.00000
85072023.06.23 15:00modify28370.102.071792.095792.04979
85082023.06.23 16:00sell28380.102.065740.000000.00000
85092023.06.23 16:00modify28380.102.065742.089742.04374
85102023.06.23 17:00sell28390.102.067700.000000.00000
85112023.06.23 17:00modify28390.102.067702.091702.04570
85122023.06.23 18:00sell28400.102.069240.000000.00000
85132023.06.23 18:00modify28400.102.069242.093242.04724
85142023.06.23 19:00sell28410.102.069470.000000.00000
85152023.06.23 19:00modify28410.102.069472.093472.04747
85162023.06.23 20:00sell28420.102.069210.000000.00000
85172023.06.23 20:00modify28420.102.069212.093212.04721
85182023.06.25 23:00sell28430.102.068060.000000.00000
85192023.06.25 23:00modify28430.102.068062.092062.04606
85202023.06.26 00:00sell28440.102.070180.000000.00000
85212023.06.26 00:00modify28440.102.070182.094182.04818
85222023.06.26 01:00sell28450.102.067580.000000.00000
85232023.06.26 01:00modify28450.102.067582.091582.04558
85242023.06.26 02:00sell28460.102.065910.000000.00000
85252023.06.26 02:00modify28460.102.065912.089912.04391
85262023.06.26 03:00sell28470.102.064470.000000.00000
85272023.06.26 03:00modify28470.102.064472.088472.04247
85282023.06.26 04:00sell28480.102.062590.000000.00000
85292023.06.26 04:00modify28480.102.062592.086592.04059
85302023.06.26 05:00sell28490.102.063720.000000.00000
85312023.06.26 05:00modify28490.102.063722.087722.04172
85322023.06.26 06:00sell28500.102.066920.000000.00000
85332023.06.26 06:00modify28500.102.066922.090922.04492
85342023.06.26 07:00sell28510.102.069170.000000.00000
85352023.06.26 07:00modify28510.102.069172.093172.04717
85362023.06.26 08:00sell28520.102.068900.000000.00000
85372023.06.26 08:00modify28520.102.068902.092902.04690
85382023.06.26 09:00sell28530.102.066830.000000.00000
85392023.06.26 09:00modify28530.102.066832.090832.04483
85402023.06.26 10:00sell28540.102.067120.000000.00000
85412023.06.26 10:00modify28540.102.067122.091122.04512
85422023.06.26 11:00sell28550.102.060900.000000.00000
85432023.06.26 11:00modify28550.102.060902.084902.03890
85442023.06.26 12:00close28550.102.059382.084902.038908.9451483.51
85452023.06.26 12:00close28540.102.059382.091122.0451245.5551529.06
85462023.06.26 12:00close28530.102.059382.090832.0448343.8451572.90
85472023.06.26 12:00close28520.102.059382.092902.0469056.0251628.92
85482023.06.26 12:00close28510.102.059382.093172.0471757.6151686.53
85492023.06.26 12:00close28500.102.059382.090922.0449244.3751730.90
85502023.06.26 12:00close28490.102.059382.087722.0417225.5451756.44
85512023.06.26 12:00close28480.102.059382.086592.0405918.8951775.33
85522023.06.26 12:00close28470.102.059382.088472.0424729.9551805.28
85532023.06.26 12:00close28460.102.059382.089912.0439138.4351843.71
85542023.06.26 12:00close28450.102.059382.091582.0455848.2651891.97
85552023.06.26 12:00close28440.102.059382.094182.0481863.5651955.53
85562023.06.26 12:00close28430.102.059382.092062.0460651.1252006.65
85572023.06.26 12:00close28420.102.059382.093212.0472157.8952064.53
85582023.06.26 12:00close28410.102.059382.093472.0474759.4252123.95
85592023.06.26 12:00close28400.102.059382.093242.0472458.0652182.00
85602023.06.26 12:00close28390.102.059382.091702.0457049.0052231.00
85612023.06.26 12:00close28380.102.059382.089742.0437437.4752268.46
85622023.06.26 12:00close28370.102.059382.095792.0497973.0752341.53
85632023.06.26 12:00close28360.102.059382.096492.0504977.1952418.71
85642023.06.26 12:00close28350.102.059382.097872.0518785.3152504.02
85652023.06.26 12:00close28340.102.059382.100482.05448100.6752604.68
85662023.06.26 12:00buy28560.102.059380.000000.00000
85672023.06.26 12:00modify28560.102.059382.035382.08138
85682023.06.26 13:00buy28570.102.060250.000000.00000
85692023.06.26 13:00modify28570.102.060252.036252.08225
85702023.06.26 14:00close28570.102.064342.036252.0822524.0652628.74
85712023.06.26 14:00close28560.102.064342.035382.0813829.1852657.92
85722023.06.26 14:00sell28580.102.064340.000000.00000
85732023.06.26 14:00modify28580.102.064342.088342.04234
85742023.06.26 15:00sell28590.102.062620.000000.00000
85752023.06.26 15:00modify28590.102.062622.086622.04062
85762023.06.26 16:00sell28600.102.062260.000000.00000
85772023.06.26 16:00modify28600.102.062262.086262.04026
85782023.06.26 17:00sell28610.102.061280.000000.00000
85792023.06.26 17:00modify28610.102.061282.085282.03928
85802023.06.26 18:00sell28620.102.060890.000000.00000
85812023.06.26 18:00modify28620.102.060892.084892.03889
85822023.06.26 19:00close28620.102.060572.084892.038891.8852659.80
85832023.06.26 19:00close28610.102.060572.085282.039284.1852663.98
85842023.06.26 19:00close28600.102.060572.086262.040269.9552673.93
85852023.06.26 19:00close28590.102.060572.086622.0406212.0652685.99
85862023.06.26 19:00close28580.102.060572.088342.0423422.1952708.18
85872023.06.26 19:00buy28630.102.060570.000000.00000
85882023.06.26 19:00modify28630.102.060572.036572.08257
85892023.06.26 20:00buy28640.102.062050.000000.00000
85902023.06.26 20:00modify28640.102.062052.038052.08405
85912023.06.26 23:00buy28650.102.062200.000000.00000
85922023.06.26 23:00modify28650.102.062202.038202.08420
85932023.06.27 00:00buy28660.102.062950.000000.00000
85942023.06.27 00:00modify28660.102.062952.038952.08495
85952023.06.27 01:00close28660.102.063062.038952.084950.6552708.83
85962023.06.27 01:00close28650.102.063062.038202.084204.7152713.55
85972023.06.27 01:00close28640.102.063062.038052.084055.5952719.14
85982023.06.27 01:00close28630.102.063062.036572.0825714.3052733.44
85992023.06.27 01:00sell28670.102.063060.000000.00000
86002023.06.27 01:00modify28670.102.063062.087062.04106
86012023.06.27 02:00close28670.102.060252.087062.0410616.5352749.97
86022023.06.27 02:00buy28680.102.060250.000000.00000
86032023.06.27 02:00modify28680.102.060252.036252.08225
86042023.06.27 03:00buy28690.102.058560.000000.00000
86052023.06.27 03:00modify28690.102.058562.034562.08056
86062023.06.27 04:00buy28700.102.060550.000000.00000
86072023.06.27 04:00modify28700.102.060552.036552.08255
86082023.06.27 05:00buy28710.102.057930.000000.00000
86092023.06.27 05:00modify28710.102.057932.033932.07993
86102023.06.27 06:00buy28720.102.058450.000000.00000
86112023.06.27 06:00modify28720.102.058452.034452.08045
86122023.06.27 07:00buy28730.102.058200.000000.00000
86132023.06.27 07:00modify28730.102.058202.034202.08020
86142023.06.27 08:00buy28740.102.056910.000000.00000
86152023.06.27 08:00modify28740.102.056912.032912.07891
86162023.06.27 09:00buy28750.102.062640.000000.00000
86172023.06.27 09:00modify28750.102.062642.038642.08464
86182023.06.27 10:00buy28760.102.060160.000000.00000
86192023.06.27 10:00modify28760.102.060162.036162.08216
86202023.06.27 11:00buy28770.102.063050.000000.00000
86212023.06.27 11:00modify28770.102.063052.039052.08505
86222023.06.27 12:00buy28780.102.063470.000000.00000
86232023.06.27 12:00modify28780.102.063472.039472.08547
86242023.06.27 13:00buy28790.102.060790.000000.00000
86252023.06.27 13:00modify28790.102.060792.036792.08279
86262023.06.27 14:00buy28800.102.060700.000000.00000
86272023.06.27 14:00modify28800.102.060702.036702.08270
86282023.06.27 15:00buy28810.102.064420.000000.00000
86292023.06.27 15:00modify28810.102.064422.040422.08642
86302023.06.27 16:00close28810.102.067662.040422.0864219.0652769.03
86312023.06.27 16:00close28800.102.067662.036702.0827040.9452809.97
86322023.06.27 16:00close28790.102.067662.036792.0827940.4152850.38
86332023.06.27 16:00close28780.102.067662.039472.0854724.6552875.03
86342023.06.27 16:00close28770.102.067662.039052.0850527.1252902.15
86352023.06.27 16:00close28760.102.067662.036162.0821644.1252946.27
86362023.06.27 16:00close28750.102.067662.038642.0846429.5352975.80
86372023.06.27 16:00close28740.102.067662.032912.0789163.2453039.04
86382023.06.27 16:00close28730.102.067662.034202.0802055.6553094.69
86392023.06.27 16:00close28720.102.067662.034452.0804554.1853148.87
86402023.06.27 16:00close28710.102.067662.033932.0799357.2453206.11
86412023.06.27 16:00close28700.102.067662.036552.0825541.8353247.94
86422023.06.27 16:00close28690.102.067662.034562.0805653.5353301.47
86432023.06.27 16:00close28680.102.067662.036252.0822543.5953345.06
86442023.06.27 16:00sell28820.102.067660.000000.00000
86452023.06.27 16:00modify28820.102.067662.091662.04566
86462023.06.27 17:00sell28830.102.066130.000000.00000
86472023.06.27 17:00modify28830.102.066132.090132.04413
86482023.06.27 18:00close28830.102.065762.090132.044132.1853347.24
86492023.06.27 18:00close28820.102.065762.091662.0456611.1953358.43
86502023.06.27 18:00buy28840.102.065760.000000.00000
86512023.06.27 18:00modify28840.102.065762.041762.08776
86522023.06.27 19:00close28840.102.067582.041762.0877610.7153369.14
86532023.06.27 19:00sell28850.102.067580.000000.00000
86542023.06.27 19:00modify28850.102.067582.091582.04558
86552023.06.27 20:00sell28860.102.066910.000000.00000
86562023.06.27 20:00modify28860.102.066912.090912.04491
86572023.06.27 23:00sell28870.102.069050.000000.00000
86582023.06.27 23:00modify28870.102.069052.093052.04705
86592023.06.28 00:00sell28880.102.069850.000000.00000
86602023.06.28 00:00modify28880.102.069852.093852.04785
86612023.06.28 01:00sell28890.102.071540.000000.00000
86622023.06.28 01:00modify28890.102.071542.095542.04954
86632023.06.28 02:00sell28900.102.078230.000000.00000
86642023.06.28 02:00modify28900.102.078232.102232.05623
86652023.06.28 03:00sell28910.102.080010.000000.00000
86662023.06.28 03:00modify28910.102.080012.104012.05801
86672023.06.28 04:00sell28920.102.079640.000000.00000
86682023.06.28 04:00modify28920.102.079642.103642.05764
86692023.06.28 05:00sell28930.102.080080.000000.00000
86702023.06.28 05:00modify28930.102.080082.104082.05808
86712023.06.28 06:00sell28940.102.082500.000000.00000
86722023.06.28 06:00modify28940.102.082502.106502.06050
86732023.06.28 07:00sell28950.102.085670.000000.00000
86742023.06.28 07:00modify28950.102.085672.109672.06367
86752023.06.28 08:00sell28960.102.086620.000000.00000
86762023.06.28 08:00modify28960.102.086622.110622.06462
86772023.06.28 09:00sell28970.102.087030.000000.00000
86782023.06.28 09:00modify28970.102.087032.111032.06503
86792023.06.28 10:00sell28980.102.084470.000000.00000
86802023.06.28 10:00modify28980.102.084472.108472.06247
86812023.06.28 11:00sell28990.102.085140.000000.00000
86822023.06.28 11:00modify28990.102.085142.109142.06314
86832023.06.28 12:00sell29000.102.082290.000000.00000
86842023.06.28 12:00modify29000.102.082292.106292.06029
86852023.06.28 13:00sell29010.102.082050.000000.00000
86862023.06.28 13:00modify29010.102.082052.106052.06005
86872023.06.28 14:00sell29020.102.078610.000000.00000
86882023.06.28 14:00modify29020.102.078612.102612.05661
86892023.06.28 15:00sell29030.102.074590.000000.00000
86902023.06.28 15:00modify29030.102.074592.098592.05259
86912023.06.28 16:00sell29040.102.075580.000000.00000
86922023.06.28 16:00modify29040.102.075582.099582.05358
86932023.06.28 17:00sell29050.102.078060.000000.00000
86942023.06.28 17:00modify29050.102.078062.102062.05606
86952023.06.28 18:00sell29060.102.078590.000000.00000
86962023.06.28 18:00modify29060.102.078592.102592.05659
86972023.06.28 19:00sell29070.102.079410.000000.00000
86982023.06.28 19:00modify29070.102.079412.103412.05741
86992023.06.28 20:00sell29080.102.079700.000000.00000
87002023.06.28 20:00modify29080.102.079702.103702.05770
87012023.06.28 23:00sell29090.102.081420.000000.00000
87022023.06.28 23:00modify29090.102.081422.105422.05942
87032023.06.29 00:00sell29100.102.081280.000000.00000
87042023.06.29 00:00modify29100.102.081282.105282.05928
87052023.06.29 01:00sell29110.102.079210.000000.00000
87062023.06.29 01:00modify29110.102.079212.103212.05721
87072023.06.29 02:00sell29120.102.077180.000000.00000
87082023.06.29 02:00modify29120.102.077182.101182.05518
87092023.06.29 03:00sell29130.102.078560.000000.00000
87102023.06.29 03:00modify29130.102.078562.102562.05656
87112023.06.29 04:00sell29140.102.076590.000000.00000
87122023.06.29 04:00modify29140.102.076592.100592.05459
87132023.07.03 04:11t/p28970.102.065032.111032.06503129.6553498.78
87142023.07.03 04:56t/p28960.102.064622.110622.06462129.6553628.43
87152023.07.03 04:56t/p28950.102.063672.109672.06367129.6653758.08
87162023.07.03 05:00close29140.102.064342.100592.0545972.1653830.25
87172023.07.03 05:00close29130.102.064342.102562.0565683.7553914.00
87182023.07.03 05:00close29120.102.064342.101182.0551875.6353989.63
87192023.07.03 05:00close29110.102.064342.103212.0572187.5854077.21
87202023.07.03 05:00close29100.102.064342.105282.0592899.7654176.97
87212023.07.03 05:00close29090.102.064342.105422.05942100.6954277.65
87222023.07.03 05:00close29080.102.064342.103702.0577090.5754368.22
87232023.07.03 05:00close29070.102.064342.103412.0574188.8754457.08
87242023.07.03 05:00close29060.102.064342.102592.0565984.0454541.12
87252023.07.03 05:00close29050.102.064342.102062.0560680.9254622.03
87262023.07.03 05:00close29040.102.064342.099582.0535866.3354688.36
87272023.07.03 05:00close29030.102.064342.098592.0525960.5054748.85
87282023.07.03 05:00close29020.102.064342.102612.0566184.1654833.01
87292023.07.03 05:00close29010.102.064342.106052.06005104.4054937.40
87302023.07.03 05:00close29000.102.064342.106292.06029105.8155043.21
87312023.07.03 05:00close28990.102.064342.109142.06314122.5955165.79
87322023.07.03 05:00close28980.102.064342.108472.06247118.6455284.43
87332023.07.03 05:00close28940.102.064342.106502.06050107.0555391.47
87342023.07.03 05:00close28930.102.064342.104082.0580892.8155484.28
87352023.07.03 05:00close28920.102.064342.103642.0576490.2255574.49
87362023.07.03 05:00close28910.102.064342.104012.0580192.4055666.89
87372023.07.03 05:00close28900.102.064342.102232.0562381.9255748.81
87382023.07.03 05:00close28890.102.064342.095542.0495442.5555791.35
87392023.07.03 05:00close28880.102.064342.093852.0478532.6055823.95
87402023.07.03 05:00close28870.102.064342.093052.0470527.9355851.88
87412023.07.03 05:00close28860.102.064342.090912.0449115.3355867.21
87422023.07.03 05:00close28850.102.064342.091582.0455819.2855886.49
87432023.07.03 05:00buy29150.102.064340.000000.00000
87442023.07.03 05:00modify29150.102.064342.040342.08634
87452023.07.03 06:00buy29160.102.067100.000000.00000
87462023.07.03 06:00modify29160.102.067102.043102.08910
87472023.07.03 07:00buy29170.102.065590.000000.00000
87482023.07.03 07:00modify29170.102.065592.041592.08759
87492023.07.03 08:00buy29180.102.065550.000000.00000
87502023.07.03 08:00modify29180.102.065552.041552.08755
87512023.07.03 09:00buy29190.102.062090.000000.00000
87522023.07.03 09:00modify29190.102.062092.038092.08409
87532023.07.03 10:00buy29200.102.063690.000000.00000
87542023.07.03 10:00modify29200.102.063692.039692.08569
87552023.07.03 11:00buy29210.102.062630.000000.00000
87562023.07.03 11:00modify29210.102.062632.038632.08463
87572023.07.03 12:00buy29220.102.065610.000000.00000
87582023.07.03 12:00modify29220.102.065612.041612.08761
87592023.07.03 13:00buy29230.102.064870.000000.00000
87602023.07.03 13:00modify29230.102.064872.040872.08687
87612023.07.03 14:00buy29240.102.064030.000000.00000
87622023.07.03 14:00modify29240.102.064032.040032.08603
87632023.07.03 15:00buy29250.102.060050.000000.00000
87642023.07.03 15:00modify29250.102.060052.036052.08205
87652023.07.03 16:00buy29260.102.063340.000000.00000
87662023.07.03 16:00modify29260.102.063342.039342.08534
87672023.07.03 17:00buy29270.102.065620.000000.00000
87682023.07.03 17:00modify29270.102.065622.041622.08762
87692023.07.03 18:00buy29280.102.063400.000000.00000
87702023.07.03 18:00modify29280.102.063402.039402.08540
87712023.07.03 19:00buy29290.102.063880.000000.00000
87722023.07.03 19:00modify29290.102.063882.039882.08588
87732023.07.03 20:00buy29300.102.063180.000000.00000
87742023.07.03 20:00modify29300.102.063182.039182.08518
87752023.07.03 23:00buy29310.102.062650.000000.00000
87762023.07.03 23:00modify29310.102.062652.038652.08465
87772023.07.04 00:00buy29320.102.062150.000000.00000
87782023.07.04 00:00modify29320.102.062152.038152.08415
87792023.07.04 01:00buy29330.102.061850.000000.00000
87802023.07.04 01:00modify29330.102.061852.037852.08385
87812023.07.04 02:00buy29340.102.061000.000000.00000
87822023.07.04 02:00modify29340.102.061002.037002.08300
87832023.07.04 03:00buy29350.102.062200.000000.00000
87842023.07.04 03:00modify29350.102.062202.038202.08420
87852023.07.04 04:00buy29360.102.061140.000000.00000
87862023.07.04 04:00modify29360.102.061142.037142.08314
87872023.07.04 05:00buy29370.102.065070.000000.00000
87882023.07.04 05:00modify29370.102.065072.041072.08707
87892023.07.04 06:00buy29380.102.063510.000000.00000
87902023.07.04 06:00modify29380.102.063512.039512.08551
87912023.07.04 07:00buy29390.102.060250.000000.00000
87922023.07.04 07:00modify29390.102.060252.036252.08225
87932023.07.04 08:00buy29400.102.057980.000000.00000
87942023.07.04 08:00modify29400.102.057982.033982.07998
87952023.07.04 09:00buy29410.102.056100.000000.00000
87962023.07.04 09:00modify29410.102.056102.032102.07810
87972023.07.04 10:00buy29420.102.053870.000000.00000
87982023.07.04 10:00modify29420.102.053872.029872.07587
87992023.07.04 11:00buy29430.102.055390.000000.00000
88002023.07.04 11:00modify29430.102.055392.031392.07739
88012023.07.04 12:00buy29440.102.055310.000000.00000
88022023.07.04 12:00modify29440.102.055312.031312.07731
88032023.07.11 06:01t/p29420.102.075872.029872.07587126.9856013.47
88042023.07.11 06:03t/p29440.102.077312.031312.07731126.9856140.45
88052023.07.11 06:03t/p29430.102.077392.031392.07739126.9856267.43
88062023.07.11 06:03t/p29410.102.078102.032102.07810126.9856394.41
88072023.07.11 06:12t/p29400.102.079982.033982.07998126.9956521.40
88082023.07.11 07:00close29390.102.075202.036252.0822585.5156606.91
88092023.07.11 07:00close29380.102.075202.039512.0855166.3356673.24
88102023.07.11 07:00close29370.102.075202.041072.0870757.1656730.40
88112023.07.11 07:00close29360.102.075202.037142.0831480.2856810.69
88122023.07.11 07:00close29350.102.075202.038202.0842074.0456884.73
88132023.07.11 07:00close29340.102.075202.037002.0830081.1056965.83
88142023.07.11 07:00close29330.102.075202.037852.0838576.1057041.93
88152023.07.11 07:00close29320.102.075202.038152.0841574.3357116.26
88162023.07.11 07:00close29310.102.075202.038652.0846571.0457187.30
88172023.07.11 07:00close29300.102.075202.039182.0851867.9257255.22
88182023.07.11 07:00close29290.102.075202.039882.0858863.8157319.04
88192023.07.11 07:00close29280.102.075202.039402.0854066.6357385.67
88202023.07.11 07:00close29270.102.075202.041622.0876253.5757439.24
88212023.07.11 07:00close29260.102.075202.039342.0853466.9857506.22
88222023.07.11 07:00close29250.102.075202.036052.0820586.3457592.57
88232023.07.11 07:00close29240.102.075202.040032.0860362.9257655.49
88242023.07.11 07:00close29230.102.075202.040872.0868757.9857713.47
88252023.07.11 07:00close29220.102.075202.041612.0876153.6357767.10
88262023.07.11 07:00close29210.102.075202.038632.0846371.1657838.27
88272023.07.11 07:00close29200.102.075202.039692.0856964.9257903.19
88282023.07.11 07:00close29190.102.075202.038092.0840974.3457977.53
88292023.07.11 07:00close29180.102.075202.041552.0875553.9858031.51
88302023.07.11 07:00close29170.102.075202.041592.0875953.7558085.27
88312023.07.11 07:00close29160.102.075202.043102.0891044.8658130.13
88322023.07.11 07:00close29150.102.075202.040342.0863461.1058191.23
88332023.07.11 07:00sell29450.102.075200.000000.00000
88342023.07.11 07:00modify29450.102.075202.099202.05320
88352023.07.11 08:00sell29460.102.078460.000000.00000
88362023.07.11 08:00modify29460.102.078462.102462.05646
88372023.07.11 09:00sell29470.102.083170.000000.00000
88382023.07.11 09:00modify29470.102.083172.107172.06117
88392023.07.11 10:00sell29480.102.086670.000000.00000
88402023.07.11 10:00modify29480.102.086672.110672.06467
88412023.07.11 11:00sell29490.102.087990.000000.00000
88422023.07.11 11:00modify29490.102.087992.111992.06599
88432023.07.11 12:00sell29500.102.088390.000000.00000
88442023.07.11 12:00modify29500.102.088392.112392.06639
88452023.07.11 13:00sell29510.102.087550.000000.00000
88462023.07.11 13:00modify29510.102.087552.111552.06555
88472023.07.11 14:00sell29520.102.090360.000000.00000
88482023.07.11 14:00modify29520.102.090362.114362.06836
88492023.07.11 15:00sell29530.102.086100.000000.00000
88502023.07.11 15:00modify29530.102.086102.110102.06410
88512023.07.11 16:00sell29540.102.087290.000000.00000
88522023.07.11 16:00modify29540.102.087292.111292.06529
88532023.07.11 17:00sell29550.102.087900.000000.00000
88542023.07.11 17:00modify29550.102.087902.111902.06590
88552023.07.11 18:00sell29560.102.087300.000000.00000
88562023.07.11 18:00modify29560.102.087302.111302.06530
88572023.07.11 19:00sell29570.102.086470.000000.00000
88582023.07.11 19:00modify29570.102.086472.110472.06447
88592023.07.11 20:00sell29580.102.086730.000000.00000
88602023.07.11 20:00modify29580.102.086732.110732.06473
88612023.07.11 22:00sell29590.102.086110.000000.00000
88622023.07.11 22:00modify29590.102.086112.110112.06411
88632023.07.11 23:00sell29600.102.087840.000000.00000
88642023.07.11 23:00modify29600.102.087842.111842.06584
88652023.07.12 00:00sell29610.102.086390.000000.00000
88662023.07.12 00:00modify29610.102.086392.110392.06439
88672023.07.12 01:00sell29620.102.082380.000000.00000
88682023.07.12 01:00modify29620.102.082382.106382.06038
88692023.07.12 02:00sell29630.102.083350.000000.00000
88702023.07.12 02:00modify29630.102.083352.107352.06135
88712023.07.12 03:00sell29640.102.078970.000000.00000
88722023.07.12 03:00modify29640.102.078972.102972.05697
88732023.07.12 04:00sell29650.102.081690.000000.00000
88742023.07.12 04:00modify29650.102.081692.105692.05969
88752023.07.12 05:00sell29660.102.081520.000000.00000
88762023.07.12 05:00modify29660.102.081522.105522.05952
88772023.07.12 06:00sell29670.102.084900.000000.00000
88782023.07.12 06:00modify29670.102.084902.108902.06290
88792023.07.12 07:00sell29680.102.082660.000000.00000
88802023.07.12 07:00modify29680.102.082662.106662.06066
88812023.07.12 08:00sell29690.102.085170.000000.00000
88822023.07.12 08:00modify29690.102.085172.109172.06317
88832023.07.12 09:00sell29700.102.086180.000000.00000
88842023.07.12 09:00modify29700.102.086182.110182.06418
88852023.07.12 10:00sell29710.102.085720.000000.00000
88862023.07.12 10:00modify29710.102.085722.109722.06372
88872023.07.12 11:00sell29720.102.086940.000000.00000
88882023.07.12 11:00modify29720.102.086942.110942.06494
88892023.07.12 12:00sell29730.102.086980.000000.00000
88902023.07.12 12:00modify29730.102.086982.110982.06498
88912023.07.12 13:00sell29740.102.079030.000000.00000
88922023.07.12 13:00modify29740.102.079032.103032.05703
88932023.07.12 14:15t/p29520.102.068362.114362.06836129.5158320.74
88942023.07.12 14:33t/p29500.102.066392.112392.06639129.5158450.24
88952023.07.12 14:33t/p29490.102.065992.111992.06599129.5158579.75
88962023.07.12 14:34t/p29550.102.065902.111902.06590129.5158709.25
88972023.07.12 14:42t/p29600.102.065842.111842.06584129.5258838.77
88982023.07.12 14:44t/p29510.102.065552.111552.06555129.5158968.27
88992023.07.12 14:44t/p29560.102.065302.111302.06530129.5159097.78
89002023.07.12 14:44t/p29540.102.065292.111292.06529129.5159227.28
89012023.07.12 14:51t/p29720.102.064942.110942.06494129.4759356.75
89022023.07.12 14:51t/p29730.102.064982.110982.06498129.4859486.23
89032023.07.12 14:53t/p29580.102.064732.110732.06473129.5159615.74
89042023.07.12 14:53t/p29480.102.064672.110672.06467129.5159745.24
89052023.07.12 14:54t/p29570.102.064472.110472.06447129.5159874.75
89062023.07.12 14:54t/p29610.102.064392.110392.06439129.4760004.22
89072023.07.12 14:54t/p29530.102.064102.110102.06410129.5260133.73
89082023.07.12 14:54t/p29590.102.064112.110112.06411129.5260263.25
89092023.07.12 14:54t/p29700.102.064182.110182.06418129.4760392.72
89102023.07.12 15:00close29740.102.065312.103032.0570380.7460473.46
89112023.07.12 15:00close29710.102.065312.109722.06372120.1160593.57
89122023.07.12 15:00close29690.102.065312.109172.06317116.8760710.44
89132023.07.12 15:00close29680.102.065312.106662.06066102.1060812.54
89142023.07.12 15:00close29670.102.065312.108902.06290115.2860927.82
89152023.07.12 15:00close29660.102.065312.105522.0595295.3961023.21
89162023.07.12 15:00close29650.102.065312.105692.0596996.3961119.60
89172023.07.12 15:00close29640.102.065312.102972.0569780.3961199.99
89182023.07.12 15:00close29630.102.065312.107352.06135106.1661306.15
89192023.07.12 15:00close29620.102.065312.106382.06038100.4561406.60
89202023.07.12 15:00close29470.102.065312.107172.06117105.1461511.73
89212023.07.12 15:00close29460.102.065312.102462.0564677.4261589.15
89222023.07.12 15:00close29450.102.065312.099202.0532058.2461647.38
89232023.07.12 15:00buy29750.102.065310.000000.00000
89242023.07.12 15:00modify29750.102.065312.041312.08731
89252023.07.12 16:00buy29760.102.065230.000000.00000
89262023.07.12 16:00modify29760.102.065232.041232.08723
89272023.07.12 17:00buy29770.102.063030.000000.00000
89282023.07.12 17:00modify29770.102.063032.039032.08503
89292023.07.12 18:00buy29780.102.060520.000000.00000
89302023.07.12 18:00modify29780.102.060522.036522.08252
89312023.07.12 19:00buy29790.102.060770.000000.00000
89322023.07.12 19:00modify29790.102.060772.036772.08277
89332023.07.12 20:00buy29800.102.064960.000000.00000
89342023.07.12 20:00modify29800.102.064962.040962.08696
89352023.07.12 22:00buy29810.102.063600.000000.00000
89362023.07.12 22:00modify29810.102.063602.039602.08560
89372023.07.12 23:00buy29820.102.063280.000000.00000
89382023.07.12 23:00modify29820.102.063282.039282.08528
89392023.07.13 00:00buy29830.102.061690.000000.00000
89402023.07.13 00:00modify29830.102.061692.037692.08369
89412023.07.13 01:00buy29840.102.060330.000000.00000
89422023.07.13 01:00modify29840.102.060332.036332.08233
89432023.07.13 02:00buy29850.102.059190.000000.00000
89442023.07.13 02:00modify29850.102.059192.035192.08119
89452023.07.13 03:00buy29860.102.058180.000000.00000
89462023.07.13 03:00modify29860.102.058182.034182.08018
89472023.07.13 04:00buy29870.102.056060.000000.00000
89482023.07.13 04:00modify29870.102.056062.032062.07806
89492023.07.13 05:00buy29880.102.054790.000000.00000
89502023.07.13 05:00modify29880.102.054792.030792.07679
89512023.07.13 06:00buy29890.102.053360.000000.00000
89522023.07.13 06:00modify29890.102.053362.029362.07536
89532023.07.13 07:00buy29900.102.049630.000000.00000
89542023.07.13 07:00modify29900.102.049632.025632.07163
89552023.07.13 08:00buy29910.102.051370.000000.00000
89562023.07.13 08:00modify29910.102.051372.027372.07337
89572023.07.13 09:00buy29920.102.052730.000000.00000
89582023.07.13 09:00modify29920.102.052732.028732.07473
89592023.07.13 10:00buy29930.102.057150.000000.00000
89602023.07.13 10:00modify29930.102.057152.033152.07915
89612023.07.13 11:00buy29940.102.055890.000000.00000
89622023.07.13 11:00modify29940.102.055892.031892.07789
89632023.07.13 12:00buy29950.102.055330.000000.00000
89642023.07.13 12:00modify29950.102.055332.031332.07733
89652023.07.13 13:00buy29960.102.055570.000000.00000
89662023.07.13 13:00modify29960.102.055572.031572.07757
89672023.07.13 14:00buy29970.102.050890.000000.00000
89682023.07.13 14:00modify29970.102.050892.026892.07289
89692023.07.13 15:00buy29980.102.053770.000000.00000
89702023.07.13 15:00modify29980.102.053772.029772.07577
89712023.07.13 16:00buy29990.102.056120.000000.00000
89722023.07.13 16:00modify29990.102.056122.032122.07812
89732023.07.13 17:00buy30000.102.055060.000000.00000
89742023.07.13 17:00modify30000.102.055062.031062.07706
89752023.07.13 18:00buy30010.102.054150.000000.00000
89762023.07.13 18:00modify30010.102.054152.030152.07615
89772023.07.13 19:00buy30020.102.054370.000000.00000
89782023.07.13 19:00modify30020.102.054372.030372.07637
89792023.07.13 20:00buy30030.102.054510.000000.00000
89802023.07.13 20:00modify30030.102.054512.030512.07651
89812023.07.13 22:00buy30040.102.054650.000000.00000
89822023.07.13 22:00modify30040.102.054652.030652.07665
89832023.07.18 06:17t/p29900.102.071632.025632.07163128.3761775.76
89842023.07.18 06:51t/p29970.102.072892.026892.07289128.3761904.13
89852023.07.18 07:00close30040.102.071602.030652.0766598.6662002.80
89862023.07.18 07:00close30030.102.071602.030512.0765199.4962102.29
89872023.07.18 07:00close30020.102.071602.030372.07637100.3162202.61
89882023.07.18 07:00close30010.102.071602.030152.07615101.6162304.22
89892023.07.18 07:00close30000.102.071602.031062.0770696.2562400.47
89902023.07.18 07:00close29990.102.071602.032122.0781290.0262490.50
89912023.07.18 07:00close29980.102.071602.029772.07577103.8462594.34
89922023.07.18 07:00close29960.102.071602.031572.0775793.2562687.60
89932023.07.18 07:00close29950.102.071602.031332.0773394.6662782.26
89942023.07.18 07:00close29940.102.071602.031892.0778991.3762873.64
89952023.07.18 07:00close29930.102.071602.033152.0791583.9662957.60
89962023.07.18 07:00close29920.102.071602.028732.07473109.9663067.57
89972023.07.18 07:00close29910.102.071602.027372.07337117.9663185.53
89982023.07.18 07:00close29890.102.071602.029362.07536106.2563291.79
89992023.07.18 07:00close29880.102.071602.030792.0767997.8463389.63
90002023.07.18 07:00close29870.102.071602.032062.0780690.3763480.01
90012023.07.18 07:00close29860.102.071602.034182.0801877.9063557.91
90022023.07.18 07:00close29850.102.071602.035192.0811971.9663629.88
90032023.07.18 07:00close29840.102.071602.036332.0823365.2563695.13
90042023.07.18 07:00close29830.102.071602.037692.0836957.2563752.38
90052023.07.18 07:00close29820.102.071602.039282.0852846.8663799.24
90062023.07.18 07:00close29810.102.071602.039602.0856044.9763844.21
90072023.07.18 07:00close29800.102.071602.040962.0869636.9763881.18
90082023.07.18 07:00close29790.102.071602.036772.0827761.6263942.80
90092023.07.18 07:00close29780.102.071602.036522.0825263.0964005.89
90102023.07.18 07:00close29770.102.071602.039032.0850348.3364054.22
90112023.07.18 07:00close29760.102.071602.041232.0872335.3864089.60
90122023.07.18 07:00close29750.102.071602.041312.0873134.9164124.51
90132023.07.18 07:00sell30050.102.071600.000000.00000
90142023.07.18 07:00modify30050.102.071602.095602.04960
90152023.07.18 08:00sell30060.102.075480.000000.00000
90162023.07.18 08:00modify30060.102.075482.099482.05348
90172023.07.18 09:00sell30070.102.077900.000000.00000
90182023.07.18 09:00modify30070.102.077902.101902.05590
90192023.07.18 10:00sell30080.102.079610.000000.00000
90202023.07.18 10:00modify30080.102.079612.103612.05761
90212023.07.18 11:00sell30090.102.084840.000000.00000
90222023.07.18 11:00modify30090.102.084842.108842.06284
90232023.07.18 12:00sell30100.102.086290.000000.00000
90242023.07.18 12:00modify30100.102.086292.110292.06429
90252023.07.18 13:00sell30110.102.086410.000000.00000
90262023.07.18 13:00modify30110.102.086412.110412.06441
90272023.07.18 14:00sell30120.102.081040.000000.00000
90282023.07.18 14:00modify30120.102.081042.105042.05904
90292023.07.18 15:00sell30130.102.077570.000000.00000
90302023.07.18 15:00modify30130.102.077572.101572.05557
90312023.07.18 16:00sell30140.102.074990.000000.00000
90322023.07.18 16:00modify30140.102.074992.098992.05299
90332023.07.18 17:00sell30150.102.076880.000000.00000
90342023.07.18 17:00modify30150.102.076882.100882.05488
90352023.07.18 18:00sell30160.102.077640.000000.00000
90362023.07.18 18:00modify30160.102.077642.101642.05564
90372023.07.18 19:00sell30170.102.076890.000000.00000
90382023.07.18 19:00modify30170.102.076892.100892.05489
90392023.07.18 20:00sell30180.102.076980.000000.00000
90402023.07.18 20:00modify30180.102.076982.100982.05498
90412023.07.18 22:00sell30190.102.077410.000000.00000
90422023.07.18 22:00modify30190.102.077412.101412.05541
90432023.07.18 23:00sell30200.102.066610.000000.00000
90442023.07.18 23:00modify30200.102.066612.090612.04461
90452023.07.19 00:00sell30210.102.070480.000000.00000
90462023.07.19 00:00modify30210.102.070482.094482.04848
90472023.07.19 01:00sell30220.102.071450.000000.00000
90482023.07.19 01:00modify30220.102.071452.095452.04945
90492023.07.19 02:00sell30230.102.073370.000000.00000
90502023.07.19 02:00modify30230.102.073372.097372.05137
90512023.07.19 03:00sell30240.102.077900.000000.00000
90522023.07.19 03:00modify30240.102.077902.101902.05590
90532023.07.19 04:00sell30250.102.079080.000000.00000
90542023.07.19 04:00modify30250.102.079082.103082.05708
90552023.07.19 05:00sell30260.102.078930.000000.00000
90562023.07.19 05:00modify30260.102.078932.102932.05693
90572023.07.19 06:00sell30270.102.081890.000000.00000
90582023.07.19 06:00modify30270.102.081892.105892.05989
90592023.07.19 07:00sell30280.102.077520.000000.00000
90602023.07.19 07:00modify30280.102.077522.101522.05552
90612023.07.19 08:00sell30290.102.067990.000000.00000
90622023.07.19 08:00modify30290.102.067992.091992.04599
90632023.07.19 09:00sell30300.102.070720.000000.00000
90642023.07.19 09:00modify30300.102.070722.094722.04872
90652023.07.19 10:00sell30310.102.073830.000000.00000
90662023.07.19 10:00modify30310.102.073832.097832.05183
90672023.07.19 11:00sell30320.102.070310.000000.00000
90682023.07.19 11:00modify30320.102.070312.094312.04831
90692023.07.19 12:00sell30330.102.064670.000000.00000
90702023.07.19 12:00modify30330.102.064672.088672.04267
90712023.07.19 12:29t/p30110.102.064412.110412.06441129.5164254.01
90722023.07.19 12:32t/p30100.102.064292.110292.06429129.5264383.53
90732023.07.19 13:00sell30340.102.065910.000000.00000
90742023.07.19 13:00modify30340.102.065912.089912.04391
90752023.07.19 13:39t/p30090.102.062842.108842.06284129.5164513.03
90762023.07.19 14:00sell30350.102.063950.000000.00000
90772023.07.19 14:00modify30350.102.063952.087952.04195
90782023.07.19 15:00sell30360.102.064750.000000.00000
90792023.07.19 15:00modify30360.102.064752.088752.04275
90802023.07.19 16:00sell30370.102.065930.000000.00000
90812023.07.19 16:00modify30370.102.065932.089932.04393
90822023.07.20 01:33t/p30270.102.059892.105892.05989129.5864642.61
90832023.07.20 01:34t/p30120.102.059042.105042.05904129.6164772.22
90842023.07.20 01:45t/p30080.102.057612.103612.05761129.6164901.83
90852023.07.20 01:46t/p30250.102.057082.103082.05708129.5865031.41
90862023.07.20 01:46t/p30260.102.056932.102932.05693129.5865160.98
90872023.07.20 02:00close30370.102.058172.089932.0439345.7765206.75
90882023.07.20 02:00close30360.102.058172.088752.0427538.8365245.57
90892023.07.20 02:00close30350.102.058172.087952.0419534.1265279.69
90902023.07.20 02:00close30340.102.058172.089912.0439145.6665325.34
90912023.07.20 02:00close30330.102.058172.088672.0426738.3665363.70
90922023.07.20 02:00close30320.102.058172.094312.0483171.5565435.24
90932023.07.20 02:00close30310.102.058172.097832.0518392.2765527.51
90942023.07.20 02:00close30300.102.058172.094722.0487273.9665601.46
90952023.07.20 02:00close30290.102.058172.091992.0459957.9065659.36
90962023.07.20 02:00close30280.102.058172.101522.05552113.9865773.33
90972023.07.20 02:00close30240.102.058172.101902.05590116.2265889.55
90982023.07.20 02:00close30230.102.058172.097372.0513789.5665979.10
90992023.07.20 02:00close30220.102.058172.095452.0494578.2666057.36
91002023.07.20 02:00close30210.102.058172.094482.0484872.5566129.90
91012023.07.20 02:00close30200.102.058172.090612.0446149.8166179.71
91022023.07.20 02:00close30190.102.058172.101412.05541113.3766293.08
91032023.07.20 02:00close30180.102.058172.100982.05498110.8366403.91
91042023.07.20 02:00close30170.102.058172.100892.05489110.3166514.22
91052023.07.20 02:00close30160.102.058172.101642.05564114.7266628.94
91062023.07.20 02:00close30150.102.058172.100882.05488110.2566739.19
91072023.07.20 02:00close30140.102.058172.098992.0529999.1266838.31
91082023.07.20 02:00close30130.102.058172.101572.05557114.3166952.62
91092023.07.20 02:00close30070.102.058172.101902.05590116.2567068.87
91102023.07.20 02:00close30060.102.058172.099482.05348102.0167170.89
91112023.07.20 02:00close30050.102.058172.095602.0496079.1767250.06
91122023.07.20 02:00buy30380.102.058170.000000.00000
91132023.07.20 02:00modify30380.102.058172.034172.08017
91142023.07.20 03:00buy30390.102.055410.000000.00000
91152023.07.20 03:00modify30390.102.055412.031412.07741
91162023.07.20 04:00buy30400.102.054740.000000.00000
91172023.07.20 04:00modify30400.102.054742.030742.07674
91182023.07.20 05:00buy30410.102.053730.000000.00000
91192023.07.20 05:00modify30410.102.053732.029732.07573
91202023.07.20 06:00buy30420.102.054940.000000.00000
91212023.07.20 06:00modify30420.102.054942.030942.07694
91222023.07.20 07:00buy30430.102.055670.000000.00000
91232023.07.20 07:00modify30430.102.055672.031672.07767
91242023.07.20 08:00buy30440.102.057640.000000.00000
91252023.07.20 08:00modify30440.102.057642.033642.07964
91262023.07.20 09:00buy30450.102.056560.000000.00000
91272023.07.20 09:00modify30450.102.056562.032562.07856
91282023.07.20 10:00buy30460.102.053870.000000.00000
91292023.07.20 10:00modify30460.102.053872.029872.07587
91302023.07.20 11:00buy30470.102.052260.000000.00000
91312023.07.20 11:00modify30470.102.052262.028262.07426
91322023.07.20 12:00buy30480.102.054870.000000.00000
91332023.07.20 12:00modify30480.102.054872.030872.07687
91342023.07.20 13:00buy30490.102.058080.000000.00000
91352023.07.20 13:00modify30490.102.058082.034082.08008
91362023.07.20 14:00buy30500.102.058370.000000.00000
91372023.07.20 14:00modify30500.102.058372.034372.08037
91382023.07.20 15:00close30500.102.062322.034372.0803723.2467273.30
91392023.07.20 15:00close30490.102.062322.034082.0800824.9567298.25
91402023.07.20 15:00close30480.102.062322.030872.0768743.8367342.08
91412023.07.20 15:00close30470.102.062322.028262.0742659.1867401.26
91422023.07.20 15:00close30460.102.062322.029872.0758749.7167450.97
91432023.07.20 15:00close30450.102.062322.032562.0785633.8967484.86
91442023.07.20 15:00close30440.102.062322.033642.0796427.5467512.40
91452023.07.20 15:00close30430.102.062322.031672.0776739.1267551.52
91462023.07.20 15:00close30420.102.062322.030942.0769443.4267594.94
91472023.07.20 15:00close30410.102.062322.029732.0757350.5467645.48
91482023.07.20 15:00close30400.102.062322.030742.0767444.6067690.08
91492023.07.20 15:00close30390.102.062322.031412.0774140.6567730.73
91502023.07.20 15:00close30380.102.062322.034172.0801724.4267755.15
91512023.07.20 15:00sell30510.102.062320.000000.00000
91522023.07.20 15:00modify30510.102.062322.086322.04032
91532023.07.20 16:00sell30520.102.064270.000000.00000
91542023.07.20 16:00modify30520.102.064272.088272.04227
91552023.07.20 17:00sell30530.102.066780.000000.00000
91562023.07.20 17:00modify30530.102.066782.090782.04478
91572023.07.20 18:00sell30540.102.065480.000000.00000
91582023.07.20 18:00modify30540.102.065482.089482.04348
91592023.07.20 19:00sell30550.102.065370.000000.00000
91602023.07.20 19:00modify30550.102.065372.089372.04337
91612023.07.20 20:00sell30560.102.065070.000000.00000
91622023.07.20 20:00modify30560.102.065072.089072.04307
91632023.07.20 23:00sell30570.102.064950.000000.00000
91642023.07.20 23:00modify30570.102.064952.088952.04295
91652023.07.21 00:00sell30580.102.065800.000000.00000
91662023.07.21 00:00modify30580.102.065802.089802.04380
91672023.07.21 01:00sell30590.102.068130.000000.00000
91682023.07.21 01:00modify30590.102.068132.092132.04613
91692023.07.21 02:00sell30600.102.069590.000000.00000
91702023.07.21 02:00modify30600.102.069592.093592.04759
91712023.07.21 03:00sell30610.102.068570.000000.00000
91722023.07.21 03:00modify30610.102.068572.092572.04657
91732023.07.21 04:00sell30620.102.068180.000000.00000
91742023.07.21 04:00modify30620.102.068182.092182.04618
91752023.07.21 05:00sell30630.102.069300.000000.00000
91762023.07.21 05:00modify30630.102.069302.093302.04730
91772023.07.21 06:00sell30640.102.068880.000000.00000
91782023.07.21 06:00modify30640.102.068882.092882.04688
91792023.07.21 07:00sell30650.102.068700.000000.00000
91802023.07.21 07:00modify30650.102.068702.092702.04670
91812023.07.21 08:00sell30660.102.072930.000000.00000
91822023.07.21 08:00modify30660.102.072932.096932.05093
91832023.07.21 09:00sell30670.102.076690.000000.00000
91842023.07.21 09:00modify30670.102.076692.100692.05469
91852023.07.21 10:00sell30680.102.075970.000000.00000
91862023.07.21 10:00modify30680.102.075972.099972.05397
91872023.07.21 11:00sell30690.102.073720.000000.00000
91882023.07.21 11:00modify30690.102.073722.097722.05172
91892023.07.21 12:00sell30700.102.073320.000000.00000
91902023.07.21 12:00modify30700.102.073322.097322.05132
91912023.07.21 13:00sell30710.102.073570.000000.00000
91922023.07.21 13:00modify30710.102.073572.097572.05157
91932023.07.21 14:00sell30720.102.078300.000000.00000
91942023.07.21 14:00modify30720.102.078302.102302.05630
91952023.07.21 15:00sell30730.102.080020.000000.00000
91962023.07.21 15:00modify30730.102.080022.104022.05802
91972023.07.21 16:00sell30740.102.080710.000000.00000
91982023.07.21 16:00modify30740.102.080712.104712.05871
91992023.07.21 17:00sell30750.102.080790.000000.00000
92002023.07.21 17:00modify30750.102.080792.104792.05879
92012023.07.21 18:00sell30760.102.081390.000000.00000
92022023.07.21 18:00modify30760.102.081392.105392.05939
92032023.07.21 19:00sell30770.102.082920.000000.00000
92042023.07.21 19:00modify30770.102.082922.106922.06092
92052023.07.21 20:00sell30780.102.083390.000000.00000
92062023.07.21 20:00modify30780.102.083392.107392.06139
92072023.07.23 23:00sell30790.102.083780.000000.00000
92082023.07.23 23:00modify30790.102.083782.107782.06178
92092023.07.24 00:00sell30800.102.083730.000000.00000
92102023.07.24 00:00modify30800.102.083732.107732.06173
92112023.07.24 01:23s/l30510.102.086322.086322.04032-141.1767613.98
92122023.07.24 02:00sell30810.102.086600.000000.00000
92132023.07.24 02:00modify30810.102.086602.110602.06460
92142023.07.24 02:13s/l30520.102.088272.088272.04227-141.1767472.81
92152023.07.24 02:14s/l30570.102.088952.088952.04295-141.1767331.64
92162023.07.24 02:14s/l30560.102.089072.089072.04307-141.1867190.46
92172023.07.24 03:00sell30820.102.084590.000000.00000
92182023.07.24 03:00modify30820.102.084592.108592.06259
92192023.07.24 04:00sell30830.102.084650.000000.00000
92202023.07.24 04:00modify30830.102.084652.108652.06265
92212023.07.24 05:00sell30840.102.084670.000000.00000
92222023.07.24 05:00modify30840.102.084672.108672.06267
92232023.07.24 21:07t/p30810.102.064602.110602.06460129.4767319.93
92242023.07.24 21:44t/p30820.102.062592.108592.06259129.4767449.40
92252023.07.24 21:44t/p30830.102.062652.108652.06265129.4767578.87
92262023.07.24 21:44t/p30840.102.062672.108672.06267129.4767708.34
92272023.07.24 23:00close30800.102.066402.107732.06173101.9967810.33
92282023.07.24 23:00close30790.102.066402.107782.06178102.3267912.64
92292023.07.24 23:00close30780.102.066402.107392.06139100.0368012.67
92302023.07.24 23:00close30770.102.066402.106922.0609297.2668109.92
92312023.07.24 23:00close30760.102.066402.105392.0593988.2668198.18
92322023.07.24 23:00close30750.102.066402.104792.0587984.7368282.90
92332023.07.24 23:00close30740.102.066402.104712.0587184.2668367.16
92342023.07.24 23:00close30730.102.066402.104022.0580280.2068447.35
92352023.07.24 23:00close30720.102.066402.102302.0563070.0768517.42
92362023.07.24 23:00close30710.102.066402.097572.0515742.2468559.65
92372023.07.24 23:00close30700.102.066402.097322.0513240.7768600.42
92382023.07.24 23:00close30690.102.066402.097722.0517243.1268643.53
92392023.07.24 23:00close30680.102.066402.099972.0539756.3668699.89
92402023.07.24 23:00close30670.102.066402.100692.0546960.6068760.48
92412023.07.24 23:00close30660.102.066402.096932.0509338.4768798.95
92422023.07.24 23:00close30650.102.066402.092702.0467013.5868812.52
92432023.07.24 23:00close30640.102.066402.092882.0468814.6468827.16
92442023.07.24 23:00close30630.102.066402.093302.0473017.1168844.26
92452023.07.24 23:00close30620.102.066402.092182.0461810.5268854.78
92462023.07.24 23:00close30610.102.066402.092572.0465712.8168867.58
92472023.07.24 23:00close30600.102.066402.093592.0475918.8168886.39
92482023.07.24 23:00close30590.102.066402.092132.0461310.2268896.60
92492023.07.24 23:00close30580.102.066402.089802.04380-3.4968893.11
92502023.07.24 23:00close30550.102.066402.089372.04337-5.9968887.12
92512023.07.24 23:00close30540.102.066402.089482.04348-5.3468881.78
92522023.07.24 23:00close30530.102.066402.090782.044782.3168884.09
92532023.07.24 23:00buy30850.102.066400.000000.00000
92542023.07.24 23:00modify30850.102.066402.042402.08840
92552023.07.25 00:00close30850.102.066552.042402.088400.5368884.62
92562023.07.25 00:00sell30860.102.066550.000000.00000
92572023.07.25 00:00modify30860.102.066552.090552.04455
92582023.07.25 01:00sell30870.102.068880.000000.00000
92592023.07.25 01:00modify30870.102.068882.092882.04688
92602023.07.25 02:00sell30880.102.065740.000000.00000
92612023.07.25 02:00modify30880.102.065742.089742.04374
92622023.07.25 03:00sell30890.102.064300.000000.00000
92632023.07.25 03:00modify30890.102.064302.088302.04230
92642023.07.25 04:00sell30900.102.065720.000000.00000
92652023.07.25 04:00modify30900.102.065722.089722.04372
92662023.07.25 05:00sell30910.102.066310.000000.00000
92672023.07.25 05:00modify30910.102.066312.090312.04431
92682023.07.25 06:00sell30920.102.065500.000000.00000
92692023.07.25 06:00modify30920.102.065502.089502.04350
92702023.07.25 07:00sell30930.102.068040.000000.00000
92712023.07.25 07:00modify30930.102.068042.092042.04604
92722023.07.25 08:00sell30940.102.070420.000000.00000
92732023.07.25 08:00modify30940.102.070422.094422.04842
92742023.07.25 09:00sell30950.102.066400.000000.00000
92752023.07.25 09:00modify30950.102.066402.090402.04440
92762023.07.25 10:00sell30960.102.068340.000000.00000
92772023.07.25 10:00modify30960.102.068342.092342.04634
92782023.07.25 11:00sell30970.102.068860.000000.00000
92792023.07.25 11:00modify30970.102.068862.092862.04686
92802023.07.25 12:00sell30980.102.066760.000000.00000
92812023.07.25 12:00modify30980.102.066762.090762.04476
92822023.07.25 13:00sell30990.102.061280.000000.00000
92832023.07.25 13:00modify30990.102.061282.085282.03928
92842023.07.25 14:00sell31000.102.064920.000000.00000
92852023.07.25 14:00modify31000.102.064922.088922.04292
92862023.07.25 15:00sell31010.102.068020.000000.00000
92872023.07.25 15:00modify31010.102.068022.092022.04602
92882023.07.25 16:00sell31020.102.068490.000000.00000
92892023.07.25 16:00modify31020.102.068492.092492.04649
92902023.07.25 17:00sell31030.102.071220.000000.00000
92912023.07.25 17:00modify31030.102.071222.095222.04922
92922023.07.25 18:00sell31040.102.070090.000000.00000
92932023.07.25 18:00modify31040.102.070092.094092.04809
92942023.07.25 19:00sell31050.102.070580.000000.00000
92952023.07.25 19:00modify31050.102.070582.094582.04858
92962023.07.25 20:00sell31060.102.073650.000000.00000
92972023.07.25 20:00modify31060.102.073652.097652.05165
92982023.07.25 23:00sell31070.102.073210.000000.00000
92992023.07.25 23:00modify31070.102.073212.097212.05121
93002023.07.26 00:00sell31080.102.074220.000000.00000
93012023.07.26 00:00modify31080.102.074222.098222.05222
93022023.07.26 01:00sell31090.102.073140.000000.00000
93032023.07.26 01:00modify31090.102.073142.097142.05114
93042023.07.26 02:00sell31100.102.076710.000000.00000
93052023.07.26 02:00modify31100.102.076712.100712.05471
93062023.07.26 03:00sell31110.102.075190.000000.00000
93072023.07.26 03:00modify31110.102.075192.099192.05319
93082023.07.26 04:00sell31120.102.074560.000000.00000
93092023.07.26 04:00modify31120.102.074562.098562.05256
93102023.07.26 05:00sell31130.102.073170.000000.00000
93112023.07.26 05:00modify31130.102.073172.097172.05117
93122023.07.26 06:00sell31140.102.073760.000000.00000
93132023.07.26 06:00modify31140.102.073762.097762.05176
93142023.07.26 07:00sell31150.102.070290.000000.00000
93152023.07.26 07:00modify31150.102.070292.094292.04829
93162023.07.28 07:16s/l30990.102.085282.085282.03928-141.0668743.55
93172023.07.28 08:00sell31160.102.085660.000000.00000
93182023.07.28 08:00modify31160.102.085662.109662.06366
93192023.07.28 08:23s/l30890.102.088302.088302.04230-141.0668602.49
93202023.07.28 08:27s/l31000.102.088922.088922.04292-141.0668461.42
93212023.07.28 08:31s/l30920.102.089502.089502.04350-141.0768320.35
93222023.07.28 08:31s/l30880.102.089742.089742.04374-141.0668179.29
93232023.07.28 08:31s/l30900.102.089722.089722.04372-141.0668038.22
93242023.07.28 09:00sell31170.102.087830.000000.00000
93252023.07.28 09:00modify31170.102.087832.111832.06583
93262023.07.28 10:00sell31180.102.084250.000000.00000
93272023.07.28 10:00modify31180.102.084252.108252.06225
93282023.07.28 11:00sell31190.102.088080.000000.00000
93292023.07.28 11:00modify31190.102.088082.112082.06608
93302023.07.28 11:10s/l30910.102.090312.090312.04431-141.0667897.16
93312023.07.28 12:00sell31200.102.087600.000000.00000
93322023.07.28 12:00modify31200.102.087602.111602.06560
93332023.07.28 12:56s/l30950.102.090402.090402.04440-141.0667756.09
93342023.07.28 12:56s/l30860.102.090552.090552.04455-141.0767615.02
93352023.07.28 13:00sell31210.102.089530.000000.00000
93362023.07.28 13:00modify31210.102.089532.113532.06753
93372023.07.28 13:03s/l30980.102.090762.090762.04476-141.0667473.95
93382023.07.28 13:32s/l31010.102.092022.092022.04602-141.0767332.88
93392023.07.28 13:32s/l30930.102.092042.092042.04604-141.0667191.81
93402023.07.28 13:32s/l30960.102.092342.092342.04634-141.0667050.75
93412023.07.28 13:32s/l31020.102.092492.092492.04649-141.0666909.68
93422023.07.28 14:00sell31220.102.089370.000000.00000
93432023.07.28 14:00modify31220.102.089372.113372.06737
93442023.07.28 15:00sell31230.102.085230.000000.00000
93452023.07.28 15:00modify31230.102.085232.109232.06323
93462023.07.28 16:00sell31240.102.086340.000000.00000
93472023.07.28 16:00modify31240.102.086342.110342.06434
93482023.07.28 17:00sell31250.102.088180.000000.00000
93492023.07.28 17:00modify31250.102.088182.112182.06618
93502023.07.28 18:00sell31260.102.088580.000000.00000
93512023.07.28 18:00modify31260.102.088582.112582.06658
93522023.07.28 19:00sell31270.102.089180.000000.00000
93532023.07.28 19:00modify31270.102.089182.113182.06718
93542023.07.28 20:00sell31280.102.087190.000000.00000
93552023.07.28 20:00modify31280.102.087192.111192.06519
93562023.07.30 22:00sell31290.102.085810.000000.00000
93572023.07.30 22:00modify31290.102.085812.109812.06381
93582023.07.31 14:22t/p31210.102.067532.113532.06753129.5167039.19
93592023.07.31 14:22t/p31220.102.067372.113372.06737129.5167168.69
93602023.07.31 14:29t/p31270.102.067182.113182.06718129.5167298.20
93612023.07.31 14:29t/p31260.102.066582.112582.06658129.5167427.70
93622023.07.31 14:46t/p31250.102.066182.112182.06618129.5167557.21
93632023.07.31 15:00close31290.102.067502.109812.06381107.8067665.00
93642023.07.31 15:00close31280.102.067502.111192.06519115.9267780.92
93652023.07.31 15:00close31240.102.067502.110342.06434110.9267891.83
93662023.07.31 15:00close31230.102.067502.109232.06323104.3967996.22
93672023.07.31 15:00close31200.102.067502.111602.06560118.3368114.54
93682023.07.31 15:00close31190.102.067502.112082.06608121.1668235.70
93692023.07.31 15:00close31180.102.067502.108252.0622598.6268334.31
93702023.07.31 15:00close31170.102.067502.111832.06583119.6968454.00
93712023.07.31 15:00close31160.102.067502.109662.06366106.9268560.91
93722023.07.31 15:00close31150.102.067502.094292.0482916.6068577.51
93732023.07.31 15:00close31140.102.067502.097762.0517637.0268614.52
93742023.07.31 15:00close31130.102.067502.097172.0511733.5568648.07
93752023.07.31 15:00close31120.102.067502.098562.0525641.7368689.80
93762023.07.31 15:00close31110.102.067502.099192.0531945.4468735.23
93772023.07.31 15:00close31100.102.067502.100712.0547154.3968789.62
93782023.07.31 15:00close31090.102.067502.097142.0511433.3868822.99
93792023.07.31 15:00close31080.102.067502.098222.0522239.7368862.72
93802023.07.31 15:00close31070.102.067502.097212.0512133.8268896.54
93812023.07.31 15:00close31060.102.067502.097652.0516536.4168932.95
93822023.07.31 15:00close31050.102.067502.094582.0485818.3468951.29
93832023.07.31 15:00close31040.102.067502.094092.0480915.4668966.75
93842023.07.31 15:00close31030.102.067502.095222.0492222.1168988.86
93852023.07.31 15:00close30970.102.067502.092862.046868.2268997.08
93862023.07.31 15:00close30940.102.067502.094422.0484217.4069014.48
93872023.07.31 15:00close30870.102.067502.092882.046888.3469022.82
93882023.07.31 15:00buy31300.102.067500.000000.00000
93892023.07.31 15:00modify31300.102.067502.043502.08950
93902023.07.31 16:00buy31310.102.067840.000000.00000
93912023.07.31 16:00modify31310.102.067842.043842.08984
93922023.07.31 17:00buy31320.102.067380.000000.00000
93932023.07.31 17:00modify31320.102.067382.043382.08938
93942023.07.31 18:00buy31330.102.066460.000000.00000
93952023.07.31 18:00modify31330.102.066462.042462.08846
93962023.07.31 19:00buy31340.102.065820.000000.00000
93972023.07.31 19:00modify31340.102.065822.041822.08782
93982023.07.31 20:00buy31350.102.066660.000000.00000
93992023.07.31 20:00modify31350.102.066662.042662.08866
94002023.07.31 22:00buy31360.102.067410.000000.00000
94012023.07.31 22:00modify31360.102.067412.043412.08941
94022023.07.31 23:00buy31370.102.067880.000000.00000
94032023.07.31 23:00modify31370.102.067882.043882.08988
94042023.08.01 00:00buy31380.102.068950.000000.00000
94052023.08.01 00:00modify31380.102.068952.044952.09095
94062023.08.01 01:00buy31390.102.067270.000000.00000
94072023.08.01 01:00modify31390.102.067272.043272.08927
94082023.08.01 02:00buy31400.102.067700.000000.00000
94092023.08.01 02:00modify31400.102.067702.043702.08970
94102023.08.01 03:00buy31410.102.070800.000000.00000
94112023.08.01 03:00modify31410.102.070802.046802.09280
94122023.08.01 04:00buy31420.102.070860.000000.00000
94132023.08.01 04:00modify31420.102.070862.046862.09286
94142023.08.01 05:00buy31430.102.072360.000000.00000
94152023.08.01 05:00modify31430.102.072362.048362.09436
94162023.08.01 06:00buy31440.102.071230.000000.00000
94172023.08.01 06:00modify31440.102.071232.047232.09323
94182023.08.01 07:00buy31450.102.074920.000000.00000
94192023.08.01 07:00modify31450.102.074922.050922.09692
94202023.08.01 08:00close31450.102.078342.050922.0969220.1269042.94
94212023.08.01 08:00close31440.102.078342.047232.0932341.8369084.77
94222023.08.01 08:00close31430.102.078342.048362.0943635.1869119.95
94232023.08.01 08:00close31420.102.078342.046862.0928644.0069163.95
94242023.08.01 08:00close31410.102.078342.046802.0928044.3669208.31
94252023.08.01 08:00close31400.102.078342.043702.0897062.5969270.90
94262023.08.01 08:00close31390.102.078342.043272.0892765.1269336.02
94272023.08.01 08:00close31380.102.078342.044952.0909555.2469391.26
94282023.08.01 08:00close31370.102.078342.043882.0898861.1969452.45
94292023.08.01 08:00close31360.102.078342.043412.0894163.9569516.40
94302023.08.01 08:00close31350.102.078342.042662.0886668.3669584.76
94312023.08.01 08:00close31340.102.078342.041822.0878273.3069658.07
94322023.08.01 08:00close31330.102.078342.042462.0884669.5469727.61
94332023.08.01 08:00close31320.102.078342.043382.0893864.1369791.74
94342023.08.01 08:00close31310.102.078342.043842.0898461.4269853.16
94352023.08.01 08:00close31300.102.078342.043502.0895063.4269916.58
94362023.08.01 08:00sell31460.102.078340.000000.00000
94372023.08.01 08:00modify31460.102.078342.102342.05634
94382023.08.01 09:00sell31470.102.082130.000000.00000
94392023.08.01 09:00modify31470.102.082132.106132.06013
94402023.08.01 10:00sell31480.102.080130.000000.00000
94412023.08.01 10:00modify31480.102.080132.104132.05813
94422023.08.01 11:00close31480.102.076892.104132.0581319.0669935.64
94432023.08.01 11:00close31470.102.076892.106132.0601330.8369966.47
94442023.08.01 11:00close31460.102.076892.102342.056348.5369975.00
94452023.08.01 11:00buy31490.102.076890.000000.00000
94462023.08.01 11:00modify31490.102.076892.052892.09889
94472023.08.01 12:00buy31500.102.078350.000000.00000
94482023.08.01 12:00modify31500.102.078352.054352.10035
94492023.08.01 13:00close31500.102.078942.054352.100353.4769978.47
94502023.08.01 13:00close31490.102.078942.052892.0988912.0669990.53
94512023.08.01 13:00sell31510.102.078940.000000.00000
94522023.08.01 13:00modify31510.102.078942.102942.05694
94532023.08.01 14:00close31510.102.077212.102942.0569410.1870000.71
94542023.08.01 14:00buy31520.102.077210.000000.00000
94552023.08.01 14:00modify31520.102.077212.053212.09921
94562023.08.01 15:00buy31530.102.075240.000000.00000
94572023.08.01 15:00modify31530.102.075242.051242.09724
94582023.08.01 16:00buy31540.102.076320.000000.00000
94592023.08.01 16:00modify31540.102.076322.052322.09832
94602023.08.01 17:00close31540.102.079822.052322.0983220.5970021.30
94612023.08.01 17:00close31530.102.079822.051242.0972426.9570048.25
94622023.08.01 17:00close31520.102.079822.053212.0992115.3670063.61
94632023.08.01 17:00sell31550.102.079820.000000.00000
94642023.08.01 17:00modify31550.102.079822.103822.05782
94652023.08.01 18:00sell31560.102.079050.000000.00000
94662023.08.01 18:00modify31560.102.079052.103052.05705
94672023.08.01 19:00sell31570.102.079320.000000.00000
94682023.08.01 19:00modify31570.102.079322.103322.05732
94692023.08.01 20:00close31570.102.078912.103322.057322.4270066.03
94702023.08.01 20:00close31560.102.078912.103052.057050.8370066.86
94712023.08.01 20:00close31550.102.078912.103822.057825.3670072.22
94722023.08.01 20:00buy31580.102.078910.000000.00000
94732023.08.01 20:00modify31580.102.078912.054912.10091
94742023.08.01 23:00buy31590.102.083580.000000.00000
94752023.08.01 23:00modify31590.102.083582.059582.10558
94762023.08.02 00:00buy31600.102.084280.000000.00000
94772023.08.02 00:00modify31600.102.084282.060282.10628
94782023.08.02 01:00buy31610.102.084840.000000.00000
94792023.08.02 01:00modify31610.102.084842.060842.10684
94802023.08.02 02:00buy31620.102.085400.000000.00000
94812023.08.02 02:00modify31620.102.085402.061402.10740
94822023.08.02 03:00close31620.102.086422.061402.107406.0070078.22
94832023.08.02 03:00close31610.102.086422.060842.106849.2970087.51
94842023.08.02 03:00close31600.102.086422.060282.1062812.5970100.10
94852023.08.02 03:00close31590.102.086422.059582.1055816.3670116.46
94862023.08.02 03:00close31580.102.086422.054912.1009143.8370160.29
94872023.08.02 03:00sell31630.102.086420.000000.00000
94882023.08.02 03:00modify31630.102.086422.110422.06442
94892023.08.02 04:00sell31640.102.091010.000000.00000
94902023.08.02 04:00modify31640.102.091012.115012.06901
94912023.08.02 05:00sell31650.102.093090.000000.00000
94922023.08.02 05:00modify31650.102.093092.117092.07109
94932023.08.02 06:00sell31660.102.091380.000000.00000
94942023.08.02 06:00modify31660.102.091382.115382.06938
94952023.08.02 07:00sell31670.102.092480.000000.00000
94962023.08.02 07:00modify31670.102.092482.116482.07048
94972023.08.02 08:00sell31680.102.094400.000000.00000
94982023.08.02 08:00modify31680.102.094402.118402.07240
94992023.08.02 09:00sell31690.102.091810.000000.00000
95002023.08.02 09:00modify31690.102.091812.115812.06981
95012023.08.02 10:00sell31700.102.088000.000000.00000
95022023.08.02 10:00modify31700.102.088002.112002.06600
95032023.08.02 11:00sell31710.102.089960.000000.00000
95042023.08.02 11:00modify31710.102.089962.113962.06796
95052023.08.02 12:00sell31720.102.089530.000000.00000
95062023.08.02 12:00modify31720.102.089532.113532.06753
95072023.08.02 13:00sell31730.102.087980.000000.00000
95082023.08.02 13:00modify31730.102.087982.111982.06598
95092023.08.02 14:00close31730.102.085462.111982.0659814.8370175.12
95102023.08.02 14:00close31720.102.085462.113532.0675323.9570199.07
95112023.08.02 14:00close31710.102.085462.113962.0679626.4870225.55
95122023.08.02 14:00close31700.102.085462.112002.0660014.9570240.50
95132023.08.02 14:00close31690.102.085462.115812.0698137.3770277.87
95142023.08.02 14:00close31680.102.085462.118402.0724052.6170330.48
95152023.08.02 14:00close31670.102.085462.116482.0704841.3170371.79
95162023.08.02 14:00close31660.102.085462.115382.0693834.8470406.63
95172023.08.02 14:00close31650.102.085462.117092.0710944.9070451.53
95182023.08.02 14:00close31640.102.085462.115012.0690132.6670484.19
95192023.08.02 14:00close31630.102.085462.110422.064425.6570489.84
95202023.08.02 14:00buy31740.102.085460.000000.00000
95212023.08.02 14:00modify31740.102.085462.061462.10746
95222023.08.02 15:00buy31750.102.087330.000000.00000
95232023.08.02 15:00modify31750.102.087332.063332.10933
95242023.08.02 16:00buy31760.102.090450.000000.00000
95252023.08.02 16:00modify31760.102.090452.066452.11245
95262023.08.02 17:00close31760.102.089952.066452.11245-2.9470486.90
95272023.08.02 17:00close31750.102.089952.063332.1093315.4270502.32
95282023.08.02 17:00close31740.102.089952.061462.1074626.4270528.74
95292023.08.02 17:00sell31770.102.089950.000000.00000
95302023.08.02 17:00modify31770.102.089952.113952.06795
95312023.08.02 18:00sell31780.102.090950.000000.00000
95322023.08.02 18:00modify31780.102.090952.114952.06895
95332023.08.02 19:00sell31790.102.089540.000000.00000
95342023.08.02 19:00modify31790.102.089542.113542.06754
95352023.08.02 20:00sell31800.102.090410.000000.00000
95362023.08.02 20:00modify31800.102.090412.114412.06841
95372023.08.02 22:00sell31810.102.090130.000000.00000
95382023.08.02 22:00modify31810.102.090132.114132.06813
95392023.08.02 23:00sell31820.102.089480.000000.00000
95402023.08.02 23:00modify31820.102.089482.113482.06748
95412023.08.03 00:00sell31830.102.089680.000000.00000
95422023.08.03 00:00modify31830.102.089682.113682.06768
95432023.08.03 01:00sell31840.102.090270.000000.00000
95442023.08.03 01:00modify31840.102.090272.114272.06827
95452023.08.03 02:00sell31850.102.091700.000000.00000
95462023.08.03 02:00modify31850.102.091702.115702.06970
95472023.08.03 03:00sell31860.102.094930.000000.00000
95482023.08.03 03:00modify31860.102.094932.118932.07293
95492023.08.03 04:00sell31870.102.093380.000000.00000
95502023.08.03 04:00modify31870.102.093382.117382.07138
95512023.08.03 05:00sell31880.102.092190.000000.00000
95522023.08.03 05:00modify31880.102.092192.116192.07019
95532023.08.03 06:00sell31890.102.089930.000000.00000
95542023.08.03 06:00modify31890.102.089932.113932.06793
95552023.08.03 07:00sell31900.102.091070.000000.00000
95562023.08.03 07:00modify31900.102.091072.115072.06907
95572023.08.03 08:00sell31910.102.088670.000000.00000
95582023.08.03 08:00modify31910.102.088672.112672.06667
95592023.08.03 09:00sell31920.102.088760.000000.00000
95602023.08.03 09:00modify31920.102.088762.112762.06676
95612023.08.03 10:00close31920.102.084402.112762.0667625.6670554.40
95622023.08.03 10:00close31910.102.084402.112672.0666725.1370579.53
95632023.08.03 10:00close31900.102.084402.115072.0690739.2670618.79
95642023.08.03 10:00close31890.102.084402.113932.0679332.5570651.34
95652023.08.03 10:00close31880.102.084402.116192.0701945.8570697.19
95662023.08.03 10:00close31870.102.084402.117382.0713852.8570750.04
95672023.08.03 10:00close31860.102.084402.118932.0729361.9770812.01
95682023.08.03 10:00close31850.102.084402.115702.0697042.9670854.97
95692023.08.03 10:00close31840.102.084402.114272.0682734.5570889.52
95702023.08.03 10:00close31830.102.084402.113682.0676831.0870920.60
95712023.08.03 10:00close31820.102.084402.113482.0674830.0170950.61
95722023.08.03 10:00close31810.102.084402.114132.0681333.8370984.43
95732023.08.03 10:00close31800.102.084402.114412.0684135.4871019.91
95742023.08.03 10:00close31790.102.084402.113542.0675430.3671050.27
95752023.08.03 10:00close31780.102.084402.114952.0689538.6671088.92
95762023.08.03 10:00close31770.102.084402.113952.0679532.7771121.69
95772023.08.03 10:00buy31930.102.084400.000000.00000
95782023.08.03 10:00modify31930.102.084402.060402.10640
95792023.08.03 11:00buy31940.102.084500.000000.00000
95802023.08.03 11:00modify31940.102.084502.060502.10650
95812023.08.03 12:00buy31950.102.080290.000000.00000
95822023.08.03 12:00modify31950.102.080292.056292.10229
95832023.08.03 13:00buy31960.102.085660.000000.00000
95842023.08.03 13:00modify31960.102.085662.061662.10766
95852023.08.03 14:00buy31970.102.087590.000000.00000
95862023.08.03 14:00modify31970.102.087592.063592.10959
95872023.08.03 15:00close31970.102.090172.063592.1095915.1871136.87
95882023.08.03 15:00close31960.102.090172.061662.1076626.5371163.40
95892023.08.03 15:00close31950.102.090172.056292.1022958.1271221.52
95902023.08.03 15:00close31940.102.090172.060502.1065033.3571254.87
95912023.08.03 15:00close31930.102.090172.060402.1064033.9471288.81
95922023.08.03 15:00sell31980.102.090170.000000.00000
95932023.08.03 15:00modify31980.102.090172.114172.06817
95942023.08.03 16:00sell31990.102.088230.000000.00000
95952023.08.03 16:00modify31990.102.088232.112232.06623
95962023.08.03 17:00close31990.102.089072.112232.06623-4.9571283.86
95972023.08.03 17:00close31980.102.089072.114172.068176.4771290.33
95982023.08.03 17:00buy32000.102.089070.000000.00000
95992023.08.03 17:00modify32000.102.089072.065072.11107
96002023.08.03 18:00close32000.102.090572.065072.111078.8371299.16
96012023.08.03 18:00sell32010.102.090570.000000.00000
96022023.08.03 18:00modify32010.102.090572.114572.06857
96032023.08.03 19:00sell32020.102.091560.000000.00000
96042023.08.03 19:00modify32020.102.091562.115562.06956
96052023.08.03 20:00sell32030.102.093600.000000.00000
96062023.08.03 20:00modify32030.102.093602.117602.07160
96072023.08.03 23:00sell32040.102.090800.000000.00000
96082023.08.03 23:00modify32040.102.090802.114802.06880
96092023.08.04 00:00sell32050.102.090590.000000.00000
96102023.08.04 00:00modify32050.102.090592.114592.06859
96112023.08.04 01:00close32050.102.089092.114592.068598.8371307.99
96122023.08.04 01:00close32040.102.089092.114802.0688010.1171318.09
96132023.08.04 01:00close32030.102.089092.117602.0716026.5971344.68
96142023.08.04 01:00close32020.102.089092.115562.0695614.5871359.25
96152023.08.04 01:00close32010.102.089092.114572.068578.7571368.00
96162023.08.04 01:00buy32060.102.089090.000000.00000
96172023.08.04 01:00modify32060.102.089092.065092.11109
96182023.08.04 02:00buy32070.102.088490.000000.00000
96192023.08.04 02:00modify32070.102.088492.064492.11049
96202023.08.04 03:00buy32080.102.091430.000000.00000
96212023.08.04 03:00modify32080.102.091432.067432.11343
96222023.08.04 04:00buy32090.102.091290.000000.00000
96232023.08.04 04:00modify32090.102.091292.067292.11329
96242023.08.04 05:00buy32100.102.090410.000000.00000
96252023.08.04 05:00modify32100.102.090412.066412.11241
96262023.08.04 06:00buy32110.102.089880.000000.00000
96272023.08.04 06:00modify32110.102.089882.065882.11188
96282023.08.04 07:00buy32120.102.090120.000000.00000
96292023.08.04 07:00modify32120.102.090122.066122.11212
96302023.08.04 08:00buy32130.102.086590.000000.00000
96312023.08.04 08:00modify32130.102.086592.062592.10859
96322023.08.04 09:00buy32140.102.089850.000000.00000
96332023.08.04 09:00modify32140.102.089852.065852.11185
96342023.08.04 10:00buy32150.102.091470.000000.00000
96352023.08.04 10:00modify32150.102.091472.067472.11347
96362023.08.04 11:00buy32160.102.092070.000000.00000
96372023.08.04 11:00modify32160.102.092072.068072.11407
96382023.08.04 12:00buy32170.102.090510.000000.00000
96392023.08.04 12:00modify32170.102.090512.066512.11251
96402023.08.04 13:00buy32180.102.089460.000000.00000
96412023.08.04 13:00modify32180.102.089462.065462.11146
96422023.08.04 14:00buy32190.102.088020.000000.00000
96432023.08.04 14:00modify32190.102.088022.064022.11002
96442023.08.04 15:00buy32200.102.086930.000000.00000
96452023.08.04 15:00modify32200.102.086932.062932.10893
96462023.08.04 16:00buy32210.102.085530.000000.00000
96472023.08.04 16:00modify32210.102.085532.061532.10753
96482023.08.04 17:00buy32220.102.086200.000000.00000
96492023.08.04 17:00modify32220.102.086202.062202.10820
96502023.08.04 18:00buy32230.102.090790.000000.00000
96512023.08.04 18:00modify32230.102.090792.066792.11279
96522023.08.04 19:00close32230.102.092332.066792.112799.0671377.06
96532023.08.04 19:00close32220.102.092332.062202.1082036.0671413.12
96542023.08.04 19:00close32210.102.092332.061532.1075340.0071453.12
96552023.08.04 19:00close32200.102.092332.062932.1089331.7771484.89
96562023.08.04 19:00close32190.102.092332.064022.1100225.3671510.25
96572023.08.04 19:00close32180.102.092332.065462.1114616.8871527.13
96582023.08.04 19:00close32170.102.092332.066512.1125110.7171537.84
96592023.08.04 19:00close32160.102.092332.068072.114071.5371539.37
96602023.08.04 19:00close32150.102.092332.067472.113475.0671544.43
96612023.08.04 19:00close32140.102.092332.065852.1118514.5971559.02
96622023.08.04 19:00close32130.102.092332.062592.1085933.7771592.79
96632023.08.04 19:00close32120.102.092332.066122.1121213.0071605.79
96642023.08.04 19:00close32110.102.092332.065882.1118814.4171620.20
96652023.08.04 19:00close32100.102.092332.066412.1124111.3071631.50
96662023.08.04 19:00close32090.102.092332.067292.113296.1271637.62
96672023.08.04 19:00close32080.102.092332.067432.113435.3071642.92
96682023.08.04 19:00close32070.102.092332.064492.1104922.5971665.51
96692023.08.04 19:00close32060.102.092332.065092.1110919.0671684.57
96702023.08.04 19:00sell32240.102.092330.000000.00000
96712023.08.04 19:00modify32240.102.092332.116332.07033
96722023.08.04 20:00sell32250.102.091870.000000.00000
96732023.08.04 20:00modify32250.102.091872.115872.06987
96742023.08.06 23:00close32250.102.091742.115872.069870.7671685.33
96752023.08.06 23:00close32240.102.091742.116332.070333.4771688.80
96762023.08.06 23:00buy32260.102.091740.000000.00000
96772023.08.06 23:00modify32260.102.091742.067742.11374
96782023.08.07 00:00buy32270.102.090540.000000.00000
96792023.08.07 00:00modify32270.102.090542.066542.11254
96802023.08.07 01:00buy32280.102.089050.000000.00000
96812023.08.07 01:00modify32280.102.089052.065052.11105
96822023.08.07 02:00buy32290.102.086980.000000.00000
96832023.08.07 02:00modify32290.102.086982.062982.10898
96842023.08.07 03:00buy32300.102.085610.000000.00000
96852023.08.07 03:00modify32300.102.085612.061612.10761
96862023.08.07 04:00buy32310.102.087690.000000.00000
96872023.08.07 04:00modify32310.102.087692.063692.10969
96882023.08.07 05:00buy32320.102.087310.000000.00000
96892023.08.07 05:00modify32320.102.087312.063312.10931
96902023.08.07 06:00buy32330.102.087640.000000.00000
96912023.08.07 06:00modify32330.102.087642.063642.10964
96922023.08.07 07:00buy32340.102.087160.000000.00000
96932023.08.07 07:00modify32340.102.087162.063162.10916
96942023.08.07 08:00buy32350.102.086480.000000.00000
96952023.08.07 08:00modify32350.102.086482.062482.10848
96962023.08.07 09:00buy32360.102.089710.000000.00000
96972023.08.07 09:00modify32360.102.089712.065712.11171
96982023.08.07 10:00buy32370.102.087440.000000.00000
96992023.08.07 10:00modify32370.102.087442.063442.10944
97002023.08.07 11:00buy32380.102.091400.000000.00000
97012023.08.07 11:00modify32380.102.091402.067402.11340
97022023.08.07 12:00buy32390.102.088100.000000.00000
97032023.08.07 12:00modify32390.102.088102.064102.11010
97042023.08.07 13:00buy32400.102.090480.000000.00000
97052023.08.07 13:00modify32400.102.090482.066482.11248
97062023.08.07 14:00close32400.102.094722.066482.1124824.9471713.74
97072023.08.07 14:00close32390.102.094722.064102.1101038.9571752.69
97082023.08.07 14:00close32380.102.094722.067402.1134019.5371772.22
97092023.08.07 14:00close32370.102.094722.063442.1094442.8371815.05
97102023.08.07 14:00close32360.102.094722.065712.1117129.4771844.52
97112023.08.07 14:00close32350.102.094722.062482.1084848.4871893.00
97122023.08.07 14:00close32340.102.094722.063162.1091644.4871937.48
97132023.08.07 14:00close32330.102.094722.063642.1096441.6571979.13
97142023.08.07 14:00close32320.102.094722.063312.1093143.5972022.72
97152023.08.07 14:00close32310.102.094722.063692.1096941.3672064.08
97162023.08.07 14:00close32300.102.094722.061612.1076153.5972117.67
97172023.08.07 14:00close32290.102.094722.062982.1089845.5372163.20
97182023.08.07 14:00close32280.102.094722.065052.1110533.3672196.56
97192023.08.07 14:00close32270.102.094722.066542.1125424.5972221.15
97202023.08.07 14:00close32260.102.094722.067742.1137417.1872238.33
97212023.08.07 14:00sell32410.102.094720.000000.00000
97222023.08.07 14:00modify32410.102.094722.118722.07272
97232023.08.07 15:00sell32420.102.093450.000000.00000
97242023.08.07 15:00modify32420.102.093452.117452.07145
97252023.08.07 16:00sell32430.102.094710.000000.00000
97262023.08.07 16:00modify32430.102.094712.118712.07271
97272023.08.07 17:00sell32440.102.093610.000000.00000
97282023.08.07 17:00modify32440.102.093612.117612.07161
97292023.08.07 18:00close32440.102.094202.117612.07161-3.4872234.85
97302023.08.07 18:00close32430.102.094202.118712.072713.0072237.85
97312023.08.07 18:00close32420.102.094202.117452.07145-4.4272233.43
97322023.08.07 18:00close32410.102.094202.118722.072723.0672236.49
97332023.08.07 18:00buy32450.102.094200.000000.00000
97342023.08.07 18:00modify32450.102.094202.070202.11620
97352023.08.07 19:00buy32460.102.094120.000000.00000
97362023.08.07 19:00modify32460.102.094122.070122.11612
97372023.08.07 20:00buy32470.102.094680.000000.00000
97382023.08.07 20:00modify32470.102.094682.070682.11668
97392023.08.07 22:00buy32480.102.094280.000000.00000
97402023.08.07 22:00modify32480.102.094282.070282.11628
97412023.08.07 23:00buy32490.102.094250.000000.00000
97422023.08.07 23:00modify32490.102.094252.070252.11625
97432023.08.08 00:00buy32500.102.093420.000000.00000
97442023.08.08 00:00modify32500.102.093422.069422.11542
97452023.08.08 01:00buy32510.102.093010.000000.00000
97462023.08.08 01:00modify32510.102.093012.069012.11501
97472023.08.08 02:00buy32520.102.099620.000000.00000
97482023.08.08 02:00modify32520.102.099622.075622.12162
97492023.08.08 03:00buy32530.102.097290.000000.00000
97502023.08.08 03:00modify32530.102.097292.073292.11929
97512023.08.08 04:00buy32540.102.098720.000000.00000
97522023.08.08 04:00modify32540.102.098722.074722.12072
97532023.08.08 05:00close32540.102.099172.074722.120722.6572239.14
97542023.08.08 05:00close32530.102.099172.073292.1192911.0672250.20
97552023.08.08 05:00close32520.102.099172.075622.12162-2.6472247.56
97562023.08.08 05:00close32510.102.099172.069012.1150136.2472283.80
97572023.08.08 05:00close32500.102.099172.069422.1154233.8372317.63
97582023.08.08 05:00close32490.102.099172.070252.1162528.6072346.23
97592023.08.08 05:00close32480.102.099172.070282.1162828.4272374.65
97602023.08.08 05:00close32470.102.099172.070682.1166826.0772400.72
97612023.08.08 05:00close32460.102.099172.070122.1161229.3672430.08
97622023.08.08 05:00close32450.102.099172.070202.1162028.8972458.98
97632023.08.08 05:00sell32550.102.099170.000000.00000
97642023.08.08 05:00modify32550.102.099172.123172.07717
97652023.08.08 06:00sell32560.102.102360.000000.00000
97662023.08.08 06:00modify32560.102.102362.126362.08036
97672023.08.08 07:00sell32570.102.104040.000000.00000
97682023.08.08 07:00modify32570.102.104042.128042.08204
97692023.08.08 08:00sell32580.102.104540.000000.00000
97702023.08.08 08:00modify32580.102.104542.128542.08254
97712023.08.08 09:00sell32590.102.102590.000000.00000
97722023.08.08 09:00modify32590.102.102592.126592.08059
97732023.08.08 10:00sell32600.102.103720.000000.00000
97742023.08.08 10:00modify32600.102.103722.127722.08172
97752023.08.08 11:00sell32610.102.105280.000000.00000
97762023.08.08 11:00modify32610.102.105282.129282.08328
97772023.08.08 12:00sell32620.102.102150.000000.00000
97782023.08.08 12:00modify32620.102.102152.126152.08015
97792023.08.08 13:00sell32630.102.100480.000000.00000
97802023.08.08 13:00modify32630.102.100482.124482.07848
97812023.08.08 14:00sell32640.102.101750.000000.00000
97822023.08.08 14:00modify32640.102.101752.125752.07975
97832023.08.08 15:00sell32650.102.103770.000000.00000
97842023.08.08 15:00modify32650.102.103772.127772.08177
97852023.08.08 16:00sell32660.102.104740.000000.00000
97862023.08.08 16:00modify32660.102.104742.128742.08274
97872023.08.08 17:00sell32670.102.104840.000000.00000
97882023.08.08 17:00modify32670.102.104842.128842.08284
97892023.08.08 18:00sell32680.102.102690.000000.00000
97902023.08.08 18:00modify32680.102.102692.126692.08069
97912023.08.08 19:00sell32690.102.102440.000000.00000
97922023.08.08 19:00modify32690.102.102442.126442.08044
97932023.08.08 20:00sell32700.102.101210.000000.00000
97942023.08.08 20:00modify32700.102.101212.125212.07921
97952023.08.08 23:00sell32710.102.102200.000000.00000
97962023.08.08 23:00modify32710.102.102202.126202.08020
97972023.08.09 00:00sell32720.102.103540.000000.00000
97982023.08.09 00:00modify32720.102.103542.127542.08154
97992023.08.09 01:00sell32730.102.105580.000000.00000
98002023.08.09 01:00modify32730.102.105582.129582.08358
98012023.08.09 02:00sell32740.102.104990.000000.00000
98022023.08.09 02:00modify32740.102.104992.128992.08299
98032023.08.09 03:00sell32750.102.100810.000000.00000
98042023.08.09 03:00modify32750.102.100812.124812.07881
98052023.08.09 04:00close32750.102.099682.124812.078816.6572465.63
98062023.08.09 04:00close32740.102.099682.128992.0829931.2572496.88
98072023.08.09 04:00close32730.102.099682.129582.0835834.7272531.60
98082023.08.09 04:00close32720.102.099682.127542.0815422.7172554.31
98092023.08.09 04:00close32710.102.099682.126202.0802014.8772569.17
98102023.08.09 04:00close32700.102.099682.125212.079219.0472578.21
98112023.08.09 04:00close32690.102.099682.126442.0804416.2872594.48
98122023.08.09 04:00close32680.102.099682.126692.0806917.7572612.23
98132023.08.09 04:00close32670.102.099682.128842.0828430.4072642.62
98142023.08.09 04:00close32660.102.099682.128742.0827429.8272672.44
98152023.08.09 04:00close32650.102.099682.127772.0817724.1172696.54
98162023.08.09 04:00close32640.102.099682.125752.0797512.2272708.76
98172023.08.09 04:00close32630.102.099682.124482.078484.7472713.49
98182023.08.09 04:00close32620.102.099682.126152.0801514.5772728.06
98192023.08.09 04:00close32610.102.099682.129282.0832832.9972761.04
98202023.08.09 04:00close32600.102.099682.127722.0817223.8172784.85
98212023.08.09 04:00close32590.102.099682.126592.0805917.1672802.00
98222023.08.09 04:00close32580.102.099682.128542.0825428.6472830.64
98232023.08.09 04:00close32570.102.099682.128042.0820425.7072856.33
98242023.08.09 04:00close32560.102.099682.126362.0803615.8172872.14
98252023.08.09 04:00close32550.102.099682.123172.07717-2.9672869.17
98262023.08.09 04:00buy32760.102.099680.000000.00000
98272023.08.09 04:00modify32760.102.099682.075682.12168
98282023.08.09 05:00buy32770.102.100870.000000.00000
98292023.08.09 05:00modify32770.102.100872.076872.12287
98302023.08.09 06:00close32770.102.099782.076872.12287-6.4172862.76
98312023.08.09 06:00close32760.102.099782.075682.121680.5972863.35
98322023.08.09 06:00sell32780.102.099780.000000.00000
98332023.08.09 06:00modify32780.102.099782.123782.07778
98342023.08.09 07:00close32780.102.097832.123782.0777811.4872874.83
98352023.08.09 07:00buy32790.102.097830.000000.00000
98362023.08.09 07:00modify32790.102.097832.073832.11983
98372023.08.09 08:00buy32800.102.098500.000000.00000
98382023.08.09 08:00modify32800.102.098502.074502.12050
98392023.08.09 09:00buy32810.102.098340.000000.00000
98402023.08.09 09:00modify32810.102.098342.074342.12034
98412023.08.09 10:00buy32820.102.098170.000000.00000
98422023.08.09 10:00modify32820.102.098172.074172.12017
98432023.08.09 11:00buy32830.102.100350.000000.00000
98442023.08.09 11:00modify32830.102.100352.076352.12235
98452023.08.09 12:00close32830.102.101072.076352.122354.2372879.06
98462023.08.09 12:00close32820.102.101072.074172.1201717.0672896.12
98472023.08.09 12:00close32810.102.101072.074342.1203416.0672912.18
98482023.08.09 12:00close32800.102.101072.074502.1205015.1172927.29
98492023.08.09 12:00close32790.102.101072.073832.1198319.0672946.35
98502023.08.09 12:00sell32840.102.101070.000000.00000
98512023.08.09 12:00modify32840.102.101072.125072.07907
98522023.08.09 13:00sell32850.102.101700.000000.00000
98532023.08.09 13:00modify32850.102.101702.125702.07970
98542023.08.09 14:00sell32860.102.101230.000000.00000
98552023.08.09 14:00modify32860.102.101232.125232.07923
98562023.08.09 15:00sell32870.102.104080.000000.00000
98572023.08.09 15:00modify32870.102.104082.128082.08208
98582023.08.09 16:00sell32880.102.102200.000000.00000
98592023.08.09 16:00modify32880.102.102202.126202.08020
98602023.08.09 17:00sell32890.102.101780.000000.00000
98612023.08.09 17:00modify32890.102.101782.125782.07978
98622023.08.09 18:00close32890.102.101082.125782.079784.1272950.47
98632023.08.09 18:00close32880.102.101082.126202.080206.5972957.06
98642023.08.09 18:00close32870.102.101082.128082.0820817.6572974.71
98652023.08.09 18:00close32860.102.101082.125232.079230.8872975.59
98662023.08.09 18:00close32850.102.101082.125702.079703.6472979.23
98672023.08.09 18:00close32840.102.101082.125072.07907-0.0672979.17
98682023.08.09 18:00buy32900.102.101080.000000.00000
98692023.08.09 18:00modify32900.102.101082.077082.12308
98702023.08.09 19:00buy32910.102.100090.000000.00000
98712023.08.09 19:00modify32910.102.100092.076092.12209
98722023.08.09 20:00buy32920.102.101770.000000.00000
98732023.08.09 20:00modify32920.102.101772.077772.12377
98742023.08.09 22:00buy32930.102.101010.000000.00000
98752023.08.09 22:00modify32930.102.101012.077012.12301
98762023.08.09 23:00buy32940.102.100940.000000.00000
98772023.08.09 23:00modify32940.102.100942.076942.12294
98782023.08.10 00:00buy32950.102.099230.000000.00000
98792023.08.10 00:00modify32950.102.099232.075232.12123
98802023.08.10 01:00buy32960.102.099620.000000.00000
98812023.08.10 01:00modify32960.102.099622.075622.12162
98822023.08.10 02:00buy32970.102.098500.000000.00000
98832023.08.10 02:00modify32970.102.098502.074502.12050
98842023.08.10 03:00buy32980.102.097950.000000.00000
98852023.08.10 03:00modify32980.102.097952.073952.11995
98862023.08.10 04:00buy32990.102.096780.000000.00000
98872023.08.10 04:00modify32990.102.096782.072782.11878
98882023.08.10 05:00buy33000.102.098860.000000.00000
98892023.08.10 05:00modify33000.102.098862.074862.12086
98902023.08.10 06:00buy33010.102.098910.000000.00000
98912023.08.10 06:00modify33010.102.098912.074912.12091
98922023.08.10 07:00buy33020.102.097270.000000.00000
98932023.08.10 07:00modify33020.102.097272.073272.11927
98942023.08.10 08:00buy33030.102.101200.000000.00000
98952023.08.10 08:00modify33030.102.101202.077202.12320
98962023.08.10 09:00buy33040.102.102350.000000.00000
98972023.08.10 09:00modify33040.102.102352.078352.12435
98982023.08.10 10:00close33040.102.102582.078352.124351.3672980.53
98992023.08.10 10:00close33030.102.102582.077202.123208.1272988.65
99002023.08.10 10:00close33020.102.102582.073272.1192731.2473019.89
99012023.08.10 10:00close33010.102.102582.074912.1209121.5973041.48
99022023.08.10 10:00close33000.102.102582.074862.1208621.8973063.37
99032023.08.10 10:00close32990.102.102582.072782.1187834.1273097.49
99042023.08.10 10:00close32980.102.102582.073952.1199527.2473124.73
99052023.08.10 10:00close32970.102.102582.074502.1205024.0073148.73
99062023.08.10 10:00close32960.102.102582.075622.1216217.4273166.15
99072023.08.10 10:00close32950.102.102582.075232.1212319.7173185.86
99082023.08.10 10:00close32940.102.102582.076942.122948.6073194.47
99092023.08.10 10:00close32930.102.102582.077012.123018.1973202.66
99102023.08.10 10:00close32920.102.102582.077772.123773.7273206.39
99112023.08.10 10:00close32910.102.102582.076092.1220913.6073219.99
99122023.08.10 10:00close32900.102.102582.077082.123087.7873227.77
99132023.08.10 10:00sell33050.102.102580.000000.00000
99142023.08.10 10:00modify33050.102.102582.126582.08058
99152023.08.10 11:00close33050.102.102812.126582.08058-1.3673226.41
99162023.08.10 11:00buy33060.102.102810.000000.00000
99172023.08.10 11:00modify33060.102.102812.078812.12481
99182023.08.10 12:00buy33070.102.101260.000000.00000
99192023.08.10 12:00modify33070.102.101262.077262.12326
99202023.08.10 13:00buy33080.102.097710.000000.00000
99212023.08.10 13:00modify33080.102.097712.073712.11971
99222023.08.10 14:00buy33090.102.098130.000000.00000
99232023.08.10 14:00modify33090.102.098132.074132.12013
99242023.08.10 15:00buy33100.102.100140.000000.00000
99252023.08.10 15:00modify33100.102.100142.076142.12214
99262023.08.10 16:00buy33110.102.100020.000000.00000
99272023.08.10 16:00modify33110.102.100022.076022.12202
99282023.08.10 17:00buy33120.102.100430.000000.00000
99292023.08.10 17:00modify33120.102.100432.076432.12243
99302023.08.10 18:00buy33130.102.103160.000000.00000
99312023.08.10 18:00modify33130.102.103162.079162.12516
99322023.08.10 19:00buy33140.102.102140.000000.00000
99332023.08.10 19:00modify33140.102.102142.078142.12414
99342023.08.10 20:00buy33150.102.101510.000000.00000
99352023.08.10 20:00modify33150.102.101512.077512.12351
99362023.08.10 22:00close33150.102.103932.077512.1235114.2473240.65
99372023.08.10 22:00close33140.102.103932.078142.1241410.5373251.18
99382023.08.10 22:00close33130.102.103932.079162.125164.5373255.71
99392023.08.10 22:00close33120.102.103932.076432.1224320.5973276.30
99402023.08.10 22:00close33110.102.103932.076022.1220223.0073299.30
99412023.08.10 22:00close33100.102.103932.076142.1221422.3073321.60
99422023.08.10 22:00close33090.102.103932.074132.1201334.1273355.72
99432023.08.10 22:00close33080.102.103932.073712.1197136.5973392.31
99442023.08.10 22:00close33070.102.103932.077262.1232615.7173408.02
99452023.08.10 22:00close33060.102.103932.078812.124816.5973414.61
99462023.08.10 22:00sell33160.102.103930.000000.00000
99472023.08.10 22:00modify33160.102.103932.127932.08193
99482023.08.10 23:00sell33170.102.105970.000000.00000
99492023.08.10 23:00modify33170.102.105972.129972.08397
99502023.08.11 00:00sell33180.102.107390.000000.00000
99512023.08.11 00:00modify33180.102.107392.131392.08539
99522023.08.11 01:00sell33190.102.107830.000000.00000
99532023.08.11 01:00modify33190.102.107832.131832.08583
99542023.08.11 02:00sell33200.102.109250.000000.00000
99552023.08.11 02:00modify33200.102.109252.133252.08725
99562023.08.11 03:00sell33210.102.110150.000000.00000
99572023.08.11 03:00modify33210.102.110152.134152.08815
99582023.08.11 04:00sell33220.102.109500.000000.00000
99592023.08.11 04:00modify33220.102.109502.133502.08750
99602023.08.11 05:00sell33230.102.111460.000000.00000
99612023.08.11 05:00modify33230.102.111462.135462.08946
99622023.08.11 06:00sell33240.102.111040.000000.00000
99632023.08.11 06:00modify33240.102.111042.135042.08904
99642023.08.11 07:00sell33250.102.114020.000000.00000
99652023.08.11 07:00modify33250.102.114022.138022.09202
99662023.08.11 08:00sell33260.102.113720.000000.00000
99672023.08.11 08:00modify33260.102.113722.137722.09172
99682023.08.11 09:00sell33270.102.113500.000000.00000
99692023.08.11 09:00modify33270.102.113502.137502.09150
99702023.08.11 10:00sell33280.102.114880.000000.00000
99712023.08.11 10:00modify33280.102.114882.138882.09288
99722023.08.11 11:00sell33290.102.117730.000000.00000
99732023.08.11 11:00modify33290.102.117732.141732.09573
99742023.08.11 12:00sell33300.102.117800.000000.00000
99752023.08.11 12:00modify33300.102.117802.141802.09580
99762023.08.11 13:00sell33310.102.119030.000000.00000
99772023.08.11 13:00modify33310.102.119032.143032.09703
99782023.08.11 14:00sell33320.102.120850.000000.00000
99792023.08.11 14:00modify33320.102.120852.144852.09885
99802023.08.11 15:00sell33330.102.116990.000000.00000
99812023.08.11 15:00modify33330.102.116992.140992.09499
99822023.08.11 16:00sell33340.102.122200.000000.00000
99832023.08.11 16:00modify33340.102.122202.146202.10020
99842023.08.11 17:00sell33350.102.122000.000000.00000
99852023.08.11 17:00modify33350.102.122002.146002.10000
99862023.08.11 18:00sell33360.102.121700.000000.00000
99872023.08.11 18:00modify33360.102.121702.145702.09970
99882023.08.11 19:00sell33370.102.121350.000000.00000
99892023.08.11 19:00modify33370.102.121352.145352.09935
99902023.08.11 20:00sell33380.102.122100.000000.00000
99912023.08.11 20:00modify33380.102.122102.146102.10010
99922023.08.13 22:00sell33390.102.120710.000000.00000
99932023.08.13 22:00modify33390.102.120712.144712.09871
99942023.08.13 23:00sell33400.102.118580.000000.00000
99952023.08.13 23:00modify33400.102.118582.142582.09658
99962023.08.14 00:00sell33410.102.121420.000000.00000
99972023.08.14 00:00modify33410.102.121422.145422.09942
99982023.08.14 01:00sell33420.102.123230.000000.00000
99992023.08.14 01:00modify33420.102.123232.147232.10123
100002023.08.14 02:00sell33430.102.125630.000000.00000
100012023.08.14 02:00modify33430.102.125632.149632.10363
100022023.08.14 02:19s/l33160.102.127932.127932.08193-141.1773273.44
100032023.08.14 03:00sell33440.102.126160.000000.00000
100042023.08.14 03:00modify33440.102.126162.150162.10416
100052023.08.14 04:00sell33450.102.125970.000000.00000
100062023.08.14 04:00modify33450.102.125972.149972.10397
100072023.08.14 05:00sell33460.102.125210.000000.00000
100082023.08.14 05:00modify33460.102.125212.149212.10321
100092023.08.15 08:01s/l33170.102.129972.129972.08397-141.1473132.30
100102023.08.15 08:18s/l33180.102.131392.131392.08539-141.1772991.13
100112023.08.15 08:25s/l33190.102.131832.131832.08583-141.1772849.96
100122023.08.15 09:00sell33470.102.130440.000000.00000
100132023.08.15 09:00modify33470.102.130442.154442.10844
100142023.08.15 10:00sell33480.102.131210.000000.00000
100152023.08.15 10:00modify33480.102.131212.155212.10921
100162023.08.15 11:00sell33490.102.128740.000000.00000
100172023.08.15 11:00modify33490.102.128742.152742.10674
100182023.08.15 14:19s/l33200.102.133252.133252.08725-141.1772708.79
100192023.08.15 15:00sell33500.102.129710.000000.00000
100202023.08.15 15:00modify33500.102.129712.153712.10771
100212023.08.15 16:06s/l33220.102.133502.133502.08750-141.1772567.62
100222023.08.15 16:32s/l33210.102.134152.134152.08815-141.1872426.44
100232023.08.15 17:00sell33510.102.132310.000000.00000
100242023.08.15 17:00modify33510.102.132312.156312.11031
100252023.08.15 18:00sell33520.102.132770.000000.00000
100262023.08.15 18:00modify33520.102.132772.156772.11077
100272023.08.15 20:30s/l33240.102.135042.135042.08904-141.1772285.27
100282023.08.15 20:56s/l33230.102.135462.135462.08946-141.1872144.09
100292023.08.15 22:00sell33530.102.133710.000000.00000
100302023.08.15 22:00modify33530.102.133712.157712.11171
100312023.08.15 23:00sell33540.102.133880.000000.00000
100322023.08.15 23:00modify33540.102.133882.157882.11188
100332023.08.16 00:40s/l33270.102.137502.137502.09150-141.1372002.96
100342023.08.16 00:54s/l33260.102.137722.137722.09172-141.1471861.81
100352023.08.16 00:58s/l33250.102.138022.138022.09202-141.1371720.68
100362023.08.16 01:00sell33550.102.137180.000000.00000
100372023.08.16 01:00modify33550.102.137182.161182.11518
100382023.08.16 01:06s/l33280.102.138882.138882.09288-141.1371579.54
100392023.08.16 02:00sell33560.102.136380.000000.00000
100402023.08.16 02:00modify33560.102.136382.160382.11438
100412023.08.16 03:00sell33570.102.130010.000000.00000
100422023.08.16 03:00modify33570.102.130012.154012.10801
100432023.08.16 04:00sell33580.102.129880.000000.00000
100442023.08.16 04:00modify33580.102.129882.153882.10788
100452023.08.16 14:15s/l33330.102.140992.140992.09499-141.1371438.41
100462023.08.16 14:25s/l33290.102.141732.141732.09573-141.1471297.26
100472023.08.16 14:25s/l33300.102.141802.141802.09580-141.1471156.12
100482023.08.16 14:48s/l33400.102.142582.142582.09658-141.1371014.98
100492023.08.16 15:00sell33590.102.140760.000000.00000
100502023.08.16 15:00modify33590.102.140762.164762.11876
100512023.08.16 15:36s/l33310.102.143032.143032.09703-141.1470873.84
100522023.08.16 16:00sell33600.102.142820.000000.00000
100532023.08.16 16:00modify33600.102.142822.166822.12082
100542023.08.16 17:00sell33610.102.142180.000000.00000
100552023.08.16 17:00modify33610.102.142182.166182.12018
100562023.08.16 18:00sell33620.102.142750.000000.00000
100572023.08.16 18:00modify33620.102.142752.166752.12075
100582023.08.16 18:03s/l33390.102.144712.144712.09871-141.1370732.70
100592023.08.16 18:03s/l33320.102.144852.144852.09885-141.1470591.56
100602023.08.16 19:00sell33630.102.143520.000000.00000
100612023.08.16 19:00modify33630.102.143522.167522.12152
100622023.08.16 19:24s/l33370.102.145352.145352.09935-141.1370450.42
100632023.08.16 20:00sell33640.102.142870.000000.00000
100642023.08.16 20:00modify33640.102.142872.166872.12087
100652023.08.16 23:00sell33650.102.143310.000000.00000
100662023.08.16 23:00modify33650.102.143312.167312.12131
100672023.08.16 23:37s/l33410.102.145422.145422.09942-141.1770309.25
100682023.08.16 23:38s/l33360.102.145702.145702.09970-141.1370168.12
100692023.08.16 23:39s/l33350.102.146002.146002.10000-141.1370026.98
100702023.08.16 23:55s/l33380.102.146102.146102.10010-141.1369885.85
100712023.08.16 23:56s/l33340.102.146202.146202.10020-141.1369744.71
100722023.08.17 00:00sell33660.102.145580.000000.00000
100732023.08.17 00:00modify33660.102.145582.169582.12358
100742023.08.17 00:10s/l33420.102.147232.147232.10123-141.0669603.65
100752023.08.17 00:12s/l33460.102.149212.149212.10321-141.0769462.57
100762023.08.17 00:15s/l33430.102.149632.149632.10363-141.0669321.51
100772023.08.17 00:31s/l33450.102.149972.149972.10397-141.0669180.44
100782023.08.17 00:31s/l33440.102.150162.150162.10416-141.0769039.37
100792023.08.17 01:00sell33670.102.149780.000000.00000
100802023.08.17 01:00modify33670.102.149782.173782.12778
100812023.08.17 01:30s/l33490.102.152742.152742.10674-141.1068898.27
100822023.08.17 01:35s/l33500.102.153712.153712.10771-141.1068757.17
100832023.08.17 02:00sell33680.102.150440.000000.00000
100842023.08.17 02:00modify33680.102.150442.174442.12844
100852023.08.17 03:00sell33690.102.150980.000000.00000
100862023.08.17 03:00modify33690.102.150982.174982.12898
100872023.08.17 04:00sell33700.102.151830.000000.00000
100882023.08.17 04:00modify33700.102.151832.175832.12983
100892023.08.17 05:00sell33710.102.149490.000000.00000
100902023.08.17 05:00modify33710.102.149492.173492.12749
100912023.08.17 06:00sell33720.102.151500.000000.00000
100922023.08.17 06:00modify33720.102.151502.175502.12950
100932023.08.17 07:00sell33730.102.148720.000000.00000
100942023.08.17 07:00modify33730.102.148722.172722.12672
100952023.08.17 08:00sell33740.102.149040.000000.00000
100962023.08.17 08:00modify33740.102.149042.173042.12704
100972023.08.17 09:00sell33750.102.144100.000000.00000
100982023.08.17 09:00modify33750.102.144102.168102.12210
100992023.08.17 10:00sell33760.102.141260.000000.00000
101002023.08.17 10:00modify33760.102.141262.165262.11926
101012023.08.17 11:00sell33770.102.142270.000000.00000
101022023.08.17 11:00modify33770.102.142272.166272.12027
101032023.08.17 12:00sell33780.102.143180.000000.00000
101042023.08.17 12:00modify33780.102.143182.167182.12118
101052023.08.21 01:16s/l33570.102.154012.154012.10801-141.0668616.11
101062023.08.21 01:16s/l33580.102.153882.153882.10788-141.0668475.04
101072023.08.21 01:16s/l33470.102.154442.154442.10844-141.0368334.01
101082023.08.21 01:16s/l33480.102.155212.155212.10921-141.0468192.97
101092023.08.21 02:00sell33790.102.154330.000000.00000
101102023.08.21 02:00modify33790.102.154332.178332.13233
101112023.08.21 03:00sell33800.102.152160.000000.00000
101122023.08.21 03:00modify33800.102.152162.176162.13016
101132023.08.21 04:00sell33810.102.153300.000000.00000
101142023.08.21 04:00modify33810.102.153302.177302.13130
101152023.08.21 05:00sell33820.102.152230.000000.00000
101162023.08.21 05:00modify33820.102.152232.176232.13023
101172023.08.21 11:11s/l33510.102.156312.156312.11031-141.0368051.94
101182023.08.21 12:00sell33830.102.153290.000000.00000
101192023.08.21 12:00modify33830.102.153292.177292.13129
101202023.08.21 14:25s/l33520.102.156772.156772.11077-141.0467910.90
101212023.08.21 14:28s/l33530.102.157712.157712.11171-141.0367769.87
101222023.08.21 15:00sell33840.102.156380.000000.00000
101232023.08.21 15:00modify33840.102.156382.180382.13438
101242023.08.21 15:06s/l33540.102.157882.157882.11188-141.0367628.84
101252023.08.21 16:00sell33850.102.157160.000000.00000
101262023.08.21 16:00modify33850.102.157162.181162.13516
101272023.08.21 17:00sell33860.102.155590.000000.00000
101282023.08.21 17:00modify33860.102.155592.179592.13359
101292023.08.23 08:30t/p33850.102.135162.181162.13516129.5467758.38
101302023.08.23 08:30t/p33840.102.134382.180382.13438129.5467887.92
101312023.08.23 08:30t/p33860.102.133592.179592.13359129.5468017.46
101322023.08.23 09:00close33830.102.132722.177292.13129121.1368138.59
101332023.08.23 09:00close33820.102.132722.176232.13023114.8968253.48
101342023.08.23 09:00close33810.102.132722.177302.13130121.1968374.67
101352023.08.23 09:00close33800.102.132722.176162.13016114.4868489.15
101362023.08.23 09:00close33790.102.132722.178332.13233127.2568616.40
101372023.08.23 09:00close33780.102.132722.167182.1211861.7068678.10
101382023.08.23 09:00close33770.102.132722.166272.1202756.3468734.44
101392023.08.23 09:00close33760.102.132722.165262.1192650.4068784.84
101402023.08.23 09:00close33750.102.132722.168102.1221067.1168851.95
101412023.08.23 09:00close33740.102.132722.173042.1270496.1968948.15
101422023.08.23 09:00close33730.102.132722.172722.1267294.3069042.45
101432023.08.23 09:00close33720.102.132722.175502.12950110.6669153.11
101442023.08.23 09:00close33710.102.132722.173492.1274998.8369251.94
101452023.08.23 09:00close33700.102.132722.175832.12983112.6069364.54
101462023.08.23 09:00close33690.102.132722.174982.12898107.6069472.14
101472023.08.23 09:00close33680.102.132722.174442.12844104.4269576.56
101482023.08.23 09:00close33670.102.132722.173782.12778100.5469677.10
101492023.08.23 09:00close33660.102.132722.169582.1235875.8269752.92
101502023.08.23 09:00close33650.102.132722.167312.1213162.5769815.48
101512023.08.23 09:00close33640.102.132722.166872.1208759.9869875.46
101522023.08.23 09:00close33630.102.132722.167522.1215263.8169939.26
101532023.08.23 09:00close33620.102.132722.166752.1207559.2869998.54
101542023.08.23 09:00close33610.102.132722.166182.1201855.9270054.45
101552023.08.23 09:00close33600.102.132722.166822.1208259.6970114.14
101562023.08.23 09:00close33590.102.132722.164762.1187647.5770161.70
101572023.08.23 09:00close33560.102.132722.160382.1143821.7970183.49
101582023.08.23 09:00close33550.102.132722.161182.1151826.5070209.99
101592023.08.23 09:00buy33870.102.132720.000000.00000
101602023.08.23 09:00modify33870.102.132722.108722.15472
101612023.08.23 10:00buy33880.102.130930.000000.00000
101622023.08.23 10:00modify33880.102.130932.106932.15293
101632023.08.23 11:00buy33890.102.129120.000000.00000
101642023.08.23 11:00modify33890.102.129122.105122.15112
101652023.08.23 12:00buy33900.102.129270.000000.00000
101662023.08.23 12:00modify33900.102.129272.105272.15127
101672023.08.23 13:00buy33910.102.130020.000000.00000
101682023.08.23 13:00modify33910.102.130022.106022.15202
101692023.08.23 14:00buy33920.102.126020.000000.00000
101702023.08.23 14:00modify33920.102.126022.102022.14802
101712023.08.23 15:00buy33930.102.126590.000000.00000
101722023.08.23 15:00modify33930.102.126592.102592.14859
101732023.08.23 16:00buy33940.102.128480.000000.00000
101742023.08.23 16:00modify33940.102.128482.104482.15048
101752023.08.23 17:00buy33950.102.127480.000000.00000
101762023.08.23 17:00modify33950.102.127482.103482.14948
101772023.08.23 18:00buy33960.102.127880.000000.00000
101782023.08.23 18:00modify33960.102.127882.103882.14988
101792023.08.23 19:00buy33970.102.129240.000000.00000
101802023.08.23 19:00modify33970.102.129242.105242.15124
101812023.08.23 20:00buy33980.102.129510.000000.00000
101822023.08.23 20:00modify33980.102.129512.105512.15151
101832023.08.23 22:00buy33990.102.128520.000000.00000
101842023.08.23 22:00modify33990.102.128522.104522.15052
101852023.08.23 23:00buy34000.102.129070.000000.00000
101862023.08.23 23:00modify34000.102.129072.105072.15107
101872023.08.24 00:00buy34010.102.129630.000000.00000
101882023.08.24 00:00modify34010.102.129632.105632.15163
101892023.08.24 01:00buy34020.102.130700.000000.00000
101902023.08.24 01:00modify34020.102.130702.106702.15270
101912023.08.24 02:00close34020.102.131852.106702.152706.7770216.76
101922023.08.24 02:00close34010.102.131852.105632.1516313.0670229.82
101932023.08.24 02:00close34000.102.131852.105072.1510715.3170245.13
101942023.08.24 02:00close33990.102.131852.104522.1505218.5470263.67
101952023.08.24 02:00close33980.102.131852.105512.1515112.7270276.40
101962023.08.24 02:00close33970.102.131852.105242.1512414.3170290.71
101972023.08.24 02:00close33960.102.131852.103882.1498822.3170313.03
101982023.08.24 02:00close33950.102.131852.103482.1494824.6670337.69
101992023.08.24 02:00close33940.102.131852.104482.1504818.7870356.48
102002023.08.24 02:00close33930.102.131852.102592.1485929.9070386.38
102012023.08.24 02:00close33920.102.131852.102022.1480233.2570419.64
102022023.08.24 02:00close33910.102.131852.106022.152029.7270429.36
102032023.08.24 02:00close33900.102.131852.105272.1512714.1370443.50
102042023.08.24 02:00close33890.102.131852.105122.1511215.0170458.51
102052023.08.24 02:00close33880.102.131852.106932.152934.3670462.88
102062023.08.24 02:00close33870.102.131852.108722.15472-6.1770456.71
102072023.08.24 02:00sell34030.102.131850.000000.00000
102082023.08.24 02:00modify34030.102.131852.155852.10985
102092023.08.24 03:00sell34040.102.130740.000000.00000
102102023.08.24 03:00modify34040.102.130742.154742.10874
102112023.08.24 04:00close34040.102.129562.154742.108746.9570463.66
102122023.08.24 04:00close34030.102.129562.155852.1098513.4870477.14
102132023.08.24 04:00buy34050.102.129560.000000.00000
102142023.08.24 04:00modify34050.102.129562.105562.15156
102152023.08.24 05:00buy34060.102.129910.000000.00000
102162023.08.24 05:00modify34060.102.129912.105912.15191
102172023.08.24 06:00close34060.102.132612.105912.1519115.8970493.03
102182023.08.24 06:00close34050.102.132612.105562.1515617.9470510.97
102192023.08.24 06:00sell34070.102.132610.000000.00000
102202023.08.24 06:00modify34070.102.132612.156612.11061
102212023.08.24 07:00sell34080.102.131410.000000.00000
102222023.08.24 07:00modify34080.102.131412.155412.10941
102232023.08.24 08:00sell34090.102.135100.000000.00000
102242023.08.24 08:00modify34090.102.135102.159102.11310
102252023.08.24 09:00sell34100.102.133740.000000.00000
102262023.08.24 09:00modify34100.102.133742.157742.11174
102272023.08.24 10:00sell34110.102.132680.000000.00000
102282023.08.24 10:00modify34110.102.132682.156682.11068
102292023.08.24 11:00sell34120.102.133400.000000.00000
102302023.08.24 11:00modify34120.102.133402.157402.11140
102312023.08.24 12:00sell34130.102.132380.000000.00000
102322023.08.24 12:00modify34130.102.132382.156382.11038
102332023.08.24 13:00sell34140.102.132660.000000.00000
102342023.08.24 13:00modify34140.102.132662.156662.11066
102352023.08.24 14:00close34140.102.130152.156662.1106614.7770525.74
102362023.08.24 14:00close34130.102.130152.156382.1103813.1270538.86
102372023.08.24 14:00close34120.102.130152.157402.1114019.1270557.98
102382023.08.24 14:00close34110.102.130152.156682.1106814.8970572.87
102392023.08.24 14:00close34100.102.130152.157742.1117421.1270593.99
102402023.08.24 14:00close34090.102.130152.159102.1131029.1370623.12
102412023.08.24 14:00close34080.102.130152.155412.109417.4170630.53
102422023.08.24 14:00close34070.102.130152.156612.1106114.4770645.00
102432023.08.24 14:00buy34150.102.130150.000000.00000
102442023.08.24 14:00modify34150.102.130152.106152.15215
102452023.08.24 15:00close34150.102.133132.106152.1521517.5370662.53
102462023.08.24 15:00sell34160.102.133130.000000.00000
102472023.08.24 15:00modify34160.102.133132.157132.11113
102482023.08.24 16:00sell34170.102.132580.000000.00000
102492023.08.24 16:00modify34170.102.132582.156582.11058
102502023.08.24 17:00close34170.102.131282.156582.110587.6570670.18
102512023.08.24 17:00close34160.102.131282.157132.1111310.8870681.06
102522023.08.24 17:00buy34180.102.131280.000000.00000
102532023.08.24 17:00modify34180.102.131282.107282.15328
102542023.08.24 18:00buy34190.102.129710.000000.00000
102552023.08.24 18:00modify34190.102.129712.105712.15171
102562023.08.24 19:00buy34200.102.128620.000000.00000
102572023.08.24 19:00modify34200.102.128622.104622.15062
102582023.08.24 20:00buy34210.102.127790.000000.00000
102592023.08.24 20:00modify34210.102.127792.103792.14979
102602023.08.24 22:00buy34220.102.126970.000000.00000
102612023.08.24 22:00modify34220.102.126972.102972.14897
102622023.08.24 23:00buy34230.102.127380.000000.00000
102632023.08.24 23:00modify34230.102.127382.103382.14938
102642023.08.25 00:00buy34240.102.127840.000000.00000
102652023.08.25 00:00modify34240.102.127842.103842.14984
102662023.08.25 01:00buy34250.102.126250.000000.00000
102672023.08.25 01:00modify34250.102.126252.102252.14825
102682023.08.25 02:00buy34260.102.126420.000000.00000
102692023.08.25 02:00modify34260.102.126422.102422.14842
102702023.08.25 03:00buy34270.102.124610.000000.00000
102712023.08.25 03:00modify34270.102.124612.100612.14661
102722023.08.25 04:00buy34280.102.127460.000000.00000
102732023.08.25 04:00modify34280.102.127462.103462.14946
102742023.08.25 05:00buy34290.102.129350.000000.00000
102752023.08.25 05:00modify34290.102.129352.105352.15135
102762023.08.25 06:00buy34300.102.129260.000000.00000
102772023.08.25 06:00modify34300.102.129262.105262.15126
102782023.08.25 07:00buy34310.102.129930.000000.00000
102792023.08.25 07:00modify34310.102.129932.105932.15193
102802023.08.25 08:00buy34320.102.129960.000000.00000
102812023.08.25 08:00modify34320.102.129962.105962.15196
102822023.08.25 09:00buy34330.102.129560.000000.00000
102832023.08.25 09:00modify34330.102.129562.105562.15156
102842023.08.25 10:00buy34340.102.129970.000000.00000
102852023.08.25 10:00modify34340.102.129972.105972.15197
102862023.08.25 11:00buy34350.102.131460.000000.00000
102872023.08.25 11:00modify34350.102.131462.107462.15346
102882023.08.25 12:00close34350.102.131472.107462.153460.0670681.12
102892023.08.25 12:00close34340.102.131472.105972.151978.8270689.94
102902023.08.25 12:00close34330.102.131472.105562.1515611.2370701.17
102912023.08.25 12:00close34320.102.131472.105962.151968.8870710.05
102922023.08.25 12:00close34310.102.131472.105932.151939.0670719.11
102932023.08.25 12:00close34300.102.131472.105262.1512613.0070732.11
102942023.08.25 12:00close34290.102.131472.105352.1513512.4770744.58
102952023.08.25 12:00close34280.102.131472.103462.1494623.5970768.17
102962023.08.25 12:00close34270.102.131472.100612.1466140.3570808.52
102972023.08.25 12:00close34260.102.131472.102422.1484229.7170838.23
102982023.08.25 12:00close34250.102.131472.102252.1482530.7170868.94
102992023.08.25 12:00close34240.102.131472.103842.1498421.3570890.29
103002023.08.25 12:00close34230.102.131472.103382.1493823.7170914.00
103012023.08.25 12:00close34220.102.131472.102972.1489726.1270940.12
103022023.08.25 12:00close34210.102.131472.103792.1497921.3070961.43
103032023.08.25 12:00close34200.102.131472.104622.1506216.4170977.84
103042023.08.25 12:00close34190.102.131472.105712.1517110.0070987.84
103052023.08.25 12:00close34180.102.131472.107282.153280.7770988.61
103062023.08.25 12:00sell34360.102.131470.000000.00000
103072023.08.25 12:00modify34360.102.131472.155472.10947
103082023.08.25 13:00close34360.102.131122.155472.109472.0670990.67
103092023.08.25 13:00buy34370.102.131120.000000.00000
103102023.08.25 13:00modify34370.102.131122.107122.15312
103112023.08.25 14:00buy34380.102.131040.000000.00000
103122023.08.25 14:00modify34380.102.131042.107042.15304
103132023.08.25 15:00buy34390.102.130310.000000.00000
103142023.08.25 15:00modify34390.102.130312.106312.15231
103152023.08.25 16:00buy34400.102.131190.000000.00000
103162023.08.25 16:00modify34400.102.131192.107192.15319
103172023.08.25 17:00buy34410.102.130910.000000.00000
103182023.08.25 17:00modify34410.102.130912.106912.15291
103192023.08.25 18:00buy34420.102.130070.000000.00000
103202023.08.25 18:00modify34420.102.130072.106072.15207
103212023.08.25 19:00buy34430.102.128960.000000.00000
103222023.08.25 19:00modify34430.102.128962.104962.15096
103232023.08.25 20:00buy34440.102.130080.000000.00000
103242023.08.25 20:00modify34440.102.130082.106082.15208
103252023.08.27 22:00buy34450.102.130810.000000.00000
103262023.08.27 22:00modify34450.102.130812.106812.15281
103272023.08.27 23:00close34450.102.129122.106812.15281-9.9470980.73
103282023.08.27 23:00close34440.102.129122.106082.15208-5.6470975.09
103292023.08.27 23:00close34430.102.129122.104962.150960.9470976.03
103302023.08.27 23:00close34420.102.129122.106072.15207-5.5970970.44
103312023.08.27 23:00close34410.102.129122.106912.15291-10.5370959.91
103322023.08.27 23:00close34400.102.129122.107192.15319-12.1770947.74
103332023.08.27 23:00close34390.102.129122.106312.15231-7.0070940.74
103342023.08.27 23:00close34380.102.129122.107042.15304-11.2970929.45
103352023.08.27 23:00close34370.102.129122.107122.15312-11.7670917.69
103362023.08.27 23:00sell34460.102.129120.000000.00000
103372023.08.27 23:00modify34460.102.129122.153122.10712
103382023.08.28 00:00sell34470.102.130030.000000.00000
103392023.08.28 00:00modify34470.102.130032.154032.10803
103402023.08.28 01:00close34470.102.129792.154032.108031.4170919.10
103412023.08.28 01:00close34460.102.129792.153122.10712-3.9170915.19
103422023.08.28 01:00buy34480.102.129790.000000.00000
103432023.08.28 01:00modify34480.102.129792.105792.15179
103442023.08.28 02:00buy34490.102.128990.000000.00000
103452023.08.28 02:00modify34490.102.128992.104992.15099
103462023.08.28 03:00buy34500.102.128950.000000.00000
103472023.08.28 03:00modify34500.102.128952.104952.15095
103482023.08.28 04:00buy34510.102.129890.000000.00000
103492023.08.28 04:00modify34510.102.129892.105892.15189
103502023.08.28 05:00buy34520.102.129960.000000.00000
103512023.08.28 05:00modify34520.102.129962.105962.15196
103522023.08.28 06:00buy34530.102.129120.000000.00000
103532023.08.28 06:00modify34530.102.129122.105122.15112
103542023.08.28 07:00buy34540.102.130860.000000.00000
103552023.08.28 07:00modify34540.102.130862.106862.15286
103562023.08.28 08:00close34540.102.131742.106862.152865.1870920.37
103572023.08.28 08:00close34530.102.131742.105122.1511215.4170935.78
103582023.08.28 08:00close34520.102.131742.105962.1519610.4770946.25
103592023.08.28 08:00close34510.102.131742.105892.1518910.8870957.13
103602023.08.28 08:00close34500.102.131742.104952.1509516.4170973.54
103612023.08.28 08:00close34490.102.131742.104992.1509916.1870989.72
103622023.08.28 08:00close34480.102.131742.105792.1517911.4771001.19
103632023.08.28 08:00sell34550.102.131740.000000.00000
103642023.08.28 08:00modify34550.102.131742.155742.10974
103652023.08.28 09:00sell34560.102.130600.000000.00000
103662023.08.28 09:00modify34560.102.130602.154602.10860
103672023.08.28 10:00sell34570.102.131990.000000.00000
103682023.08.28 10:00modify34570.102.131992.155992.10999
103692023.08.28 11:00sell34580.102.131800.000000.00000
103702023.08.28 11:00modify34580.102.131802.155802.10980
103712023.08.28 12:00close34580.102.131152.155802.109803.8371005.02
103722023.08.28 12:00close34570.102.131152.155992.109994.9471009.96
103732023.08.28 12:00close34560.102.131152.154602.10860-3.2471006.72
103742023.08.28 12:00close34550.102.131152.155742.109743.4771010.19
103752023.08.28 12:00buy34590.102.131150.000000.00000
103762023.08.28 12:00modify34590.102.131152.107152.15315
103772023.08.28 13:00buy34600.102.130580.000000.00000
103782023.08.28 13:00modify34600.102.130582.106582.15258
103792023.08.28 14:00buy34610.102.130130.000000.00000
103802023.08.28 14:00modify34610.102.130132.106132.15213
103812023.08.28 15:00buy34620.102.129720.000000.00000
103822023.08.28 15:00modify34620.102.129722.105722.15172
103832023.08.28 16:00buy34630.102.130620.000000.00000
103842023.08.28 16:00modify34630.102.130622.106622.15262
103852023.08.28 17:00buy34640.102.130780.000000.00000
103862023.08.28 17:00modify34640.102.130782.106782.15278
103872023.08.28 18:00close34640.102.132392.106782.152789.4771019.66
103882023.08.28 18:00close34630.102.132392.106622.1526210.4171030.07
103892023.08.28 18:00close34620.102.132392.105722.1517215.7071045.77
103902023.08.28 18:00close34610.102.132392.106132.1521313.2971059.06
103912023.08.28 18:00close34600.102.132392.106582.1525810.6471069.70
103922023.08.28 18:00close34590.102.132392.107152.153157.2971076.99
103932023.08.28 18:00sell34650.102.132390.000000.00000
103942023.08.28 18:00modify34650.102.132392.156392.11039
103952023.08.28 19:00sell34660.102.132070.000000.00000
103962023.08.28 19:00modify34660.102.132072.156072.11007
103972023.08.28 20:00close34660.102.131862.156072.110071.2471078.23
103982023.08.28 20:00close34650.102.131862.156392.110393.1271081.35
103992023.08.28 20:00buy34670.102.131860.000000.00000
104002023.08.28 20:00modify34670.102.131862.107862.15386
104012023.08.28 22:00buy34680.102.131600.000000.00000
104022023.08.28 22:00modify34680.102.131602.107602.15360
104032023.08.28 23:00buy34690.102.133800.000000.00000
104042023.08.28 23:00modify34690.102.133802.109802.15580
104052023.08.29 00:00close34690.102.134582.109802.155804.2471085.59
104062023.08.29 00:00close34680.102.134582.107602.1536017.1871102.77
104072023.08.29 00:00close34670.102.134582.107862.1538615.6571118.42
104082023.08.29 00:00sell34700.102.134580.000000.00000
104092023.08.29 00:00modify34700.102.134582.158582.11258
104102023.08.29 01:00sell34710.102.136110.000000.00000
104112023.08.29 01:00modify34710.102.136112.160112.11411
104122023.08.29 02:00sell34720.102.134860.000000.00000
104132023.08.29 02:00modify34720.102.134862.158862.11286
104142023.08.29 03:00sell34730.102.132310.000000.00000
104152023.08.29 03:00modify34730.102.132312.156312.11031
104162023.08.29 04:00close34730.102.131852.156312.110312.7171121.13
104172023.08.29 04:00close34720.102.131852.158862.1128617.7171138.84
104182023.08.29 04:00close34710.102.131852.160112.1141125.0771163.91
104192023.08.29 04:00close34700.102.131852.158582.1125816.0771179.98
104202023.08.29 04:00buy34740.102.131850.000000.00000
104212023.08.29 04:00modify34740.102.131852.107852.15385
104222023.08.29 05:00buy34750.102.132200.000000.00000
104232023.08.29 05:00modify34750.102.132202.108202.15420
104242023.08.29 06:00buy34760.102.132150.000000.00000
104252023.08.29 06:00modify34760.102.132152.108152.15415
104262023.08.29 07:00buy34770.102.129180.000000.00000
104272023.08.29 07:00modify34770.102.129182.105182.15118
104282023.08.29 08:00buy34780.102.130230.000000.00000
104292023.08.29 08:00modify34780.102.130232.106232.15223
104302023.08.29 09:00buy34790.102.131380.000000.00000
104312023.08.29 09:00modify34790.102.131382.107382.15338
104322023.08.29 10:00buy34800.102.128010.000000.00000
104332023.08.29 10:00modify34800.102.128012.104012.15001
104342023.08.29 11:00buy34810.102.130700.000000.00000
104352023.08.29 11:00modify34810.102.130702.106702.15270
104362023.08.29 12:00buy34820.102.133910.000000.00000
104372023.08.29 12:00modify34820.102.133912.109912.15591
104382023.08.29 13:00buy34830.102.134480.000000.00000
104392023.08.29 13:00modify34830.102.134482.110482.15648
104402023.08.29 14:00buy34840.102.132070.000000.00000
104412023.08.29 14:00modify34840.102.132072.108072.15407
104422023.08.29 15:00buy34850.102.121350.000000.00000
104432023.08.29 15:00modify34850.102.121352.097352.14335
104442023.08.29 16:00buy34860.102.121430.000000.00000
104452023.08.29 16:00modify34860.102.121432.097432.14343
104462023.08.29 17:00buy34870.102.122090.000000.00000
104472023.08.29 17:00modify34870.102.122092.098092.14409
104482023.08.29 18:00buy34880.102.120670.000000.00000
104492023.08.29 18:00modify34880.102.120672.096672.14267
104502023.08.29 19:00buy34890.102.117610.000000.00000
104512023.08.29 19:00modify34890.102.117612.093612.13961
104522023.08.29 20:00buy34900.102.117910.000000.00000
104532023.08.29 20:00modify34900.102.117912.093912.13991
104542023.08.29 22:00buy34910.102.117940.000000.00000
104552023.08.29 22:00modify34910.102.117942.093942.13994
104562023.08.29 23:00buy34920.102.117770.000000.00000
104572023.08.29 23:00modify34920.102.117772.093772.13977
104582023.08.30 00:00buy34930.102.118060.000000.00000
104592023.08.30 00:00modify34930.102.118062.094062.14006
104602023.08.30 01:00buy34940.102.118260.000000.00000
104612023.08.30 01:00modify34940.102.118262.094262.14026
104622023.08.30 02:00buy34950.102.121880.000000.00000
104632023.08.30 02:00modify34950.102.121882.097882.14388
104642023.08.30 03:00buy34960.102.123460.000000.00000
104652023.08.30 03:00modify34960.102.123462.099462.14546
104662023.08.30 04:00buy34970.102.122390.000000.00000
104672023.08.30 04:00modify34970.102.122392.098392.14439
104682023.08.30 05:00buy34980.102.121280.000000.00000
104692023.08.30 05:00modify34980.102.121282.097282.14328
104702023.08.30 06:00buy34990.102.121370.000000.00000
104712023.08.30 06:00modify34990.102.121372.097372.14337
104722023.08.30 07:00buy35000.102.123530.000000.00000
104732023.08.30 07:00modify35000.102.123532.099532.14553
104742023.08.30 08:00buy35010.102.125040.000000.00000
104752023.08.30 08:00modify35010.102.125042.101042.14704
104762023.08.30 09:00buy35020.102.126470.000000.00000
104772023.08.30 09:00modify35020.102.126472.102472.14847
104782023.08.30 10:00buy35030.102.127000.000000.00000
104792023.08.30 10:00modify35030.102.127002.103002.14900
104802023.08.31 23:59close at stop35030.102.120932.103002.14900-36.7671143.22
104812023.08.31 23:59close at stop35020.102.120932.102472.14847-33.6471109.59
104822023.08.31 23:59close at stop35010.102.120932.101042.14704-25.2371084.36
104832023.08.31 23:59close at stop35000.102.120932.099532.14553-16.3471068.03
104842023.08.31 23:59close at stop34990.102.120932.097372.14337-3.6471064.39
104852023.08.31 23:59close at stop34980.102.120932.097282.14328-3.1171061.29
104862023.08.31 23:59close at stop34970.102.120932.098392.14439-9.6471051.65
104872023.08.31 23:59close at stop34960.102.120932.099462.14546-15.9371035.73
104882023.08.31 23:59close at stop34950.102.120932.097882.14388-6.6471029.09
104892023.08.31 23:59close at stop34940.102.120932.094262.1402614.6671043.76
104902023.08.31 23:59close at stop34930.102.120932.094062.1400615.8471059.60
104912023.08.31 23:59close at stop34920.102.120932.093772.1397717.2071076.80
104922023.08.31 23:59close at stop34910.102.120932.093942.1399416.2071092.99
104932023.08.31 23:59close at stop34900.102.120932.093912.1399116.3871109.37
104942023.08.31 23:59close at stop34890.102.120932.093612.1396118.1471127.51
104952023.08.31 23:59close at stop34880.102.120932.096672.142670.1471127.64
104962023.08.31 23:59close at stop34870.102.120932.098092.14409-8.2171119.43
104972023.08.31 23:59close at stop34860.102.120932.097432.14343-4.3371115.10
104982023.08.31 23:59close at stop34850.102.120932.097352.14335-3.8671111.23
104992023.08.31 23:59close at stop34840.102.120932.108072.15407-66.9271044.31
105002023.08.31 23:59close at stop34830.102.120932.110482.15648-81.1070963.20
105012023.08.31 23:59close at stop34820.102.120932.109912.15591-77.7570885.45
105022023.08.31 23:59close at stop34810.102.120932.106702.15270-58.8670826.59
105032023.08.31 23:59close at stop34800.102.120932.104012.15001-43.0470783.54
105042023.08.31 23:59close at stop34790.102.120932.107382.15338-62.8670720.68
105052023.08.31 23:59close at stop34780.102.120932.106232.15223-56.1070664.57
105062023.08.31 23:59close at stop34770.102.120932.105182.15118-49.9270614.65
105072023.08.31 23:59close at stop34760.102.120932.108152.15415-67.3970547.26
105082023.08.31 23:59close at stop34750.102.120932.108202.15420-67.6970479.56
105092023.08.31 23:59close at stop34740.102.120932.107852.15385-65.6370413.93